Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SAAQ,10.1,13130,-0.09891,0.00000,2026-09-09;SCOR,4.85,2580.2,-2.21774,1.85567,2026-09-09;SHFSW,0.0193,36.1296,34.02778,0.00000,2026-09-03;SCPQU,10.19,1019,0.00000,0.00000,2026-08-31;RZLT,4.055,494637,-8.04989,9.12454,2026-09-09;SAIHW,0.0302,15.1,11.43911,0.00000,2026-08-27;RZLV,2.3,734886.8,-0.43290,2.17391,2026-09-09;SBCWW,0.29,290,55.41265,0.00000,2026-08-13;SCNI,1.79,1074,-4.53333,0.00000,2026-09-08;SCZM,10.44,139885.6,4.71414,3.11303,2026-09-09;SCDS,75.76,25758.4,-0.11866,0.00000,2026-08-25;SJLD,25.34,2534,1.15768,0.00000,2026-08-10;SNY,42.845,5415694,-0.68382,1.44708,2026-09-09;SPEG,10.34,9326.68,0.48591,0.00000,2026-08-17;SMMT,17.52,6258564,1.44760,5.82192,2026-09-09;SNYR,0.08,523.12,-1.96078,6.75000,2026-09-09;SLXN,0.3401,39.7917,-3.51773,0.00000,2026-09-08;SION,7.51,426838.4,2.66576,2.46338,2026-09-09;SMX,17.34,4959.24,-11.21352,9.51557,2026-09-08;SKYQ,2.66,27046.88,0.94877,5.45113,2026-09-09;SIGI,90.12,909761.4,-0.83627,0.82113,2026-09-09;SONO,14.55,1005085,0.58763,2.40550,2026-09-09;SOXX,531.83,6.609956e+07,0.64151,1.87372,2026-09-09;SOHU,13.545,96034.05,-1.41921,1.03359,2026-09-09;SORA,2.33,466,4.01786,0.00000,2026-09-09;SIMAW,0.24,24,-11.11111,0.00000,2026-06-10;SOCAW,0.26,26,-7.14286,0.00000,2026-05-22;SNEX,69.365,2059586,0.33994,2.53009,2026-09-09;SKYW,96.01,1021162,1.08444,2.36434,2026-09-09;SKYX,1.39,36929.52,2.58303,7.19424,2026-09-09;SLQD,49.88,636418.9,-0.03006,0.06014,2026-09-09;SLAB,219.92,2862919,-0.05908,0.19325,2026-09-09;SLDB,9.54,373462.4,-4.12060,4.35010,2026-09-09;SOCA,10.1,27744.7,0.00000,0.00000,2026-02-05;SIBN,18.37,443855.9,-1.34264,2.77627,2026-09-09;SLGB,0.4111,196.9169,-4.94798,3.57577,2026-09-09;SJ,0.8,4240,-10.14265,11.26250,2026-09-08;SKYA,1.285,4909.985,-4.46097,4.28016,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SHEN,11.91,562938.1,-2.21675,2.43493,2026-09-09;SEUS,25.91,7773,-1.80027,0.00000,2026-09-09;SDHIU,10.44,4176,0.77220,0.28736,2025-12-08;SFNC,22.94,1929552,-1.20586,1.52572,2026-09-09;SARK,25.05,62449.65,1.54033,1.67665,2026-09-09;RVSN,4.02,808.02,-5.85480,0.49751,2026-09-09;SATA,100,808100,0.09008,0.06500,2026-09-09;SBGI,13.56,214776.8,-1.70352,2.13864,2026-09-09;SBRA,20.79,4051430,-0.09611,1.34680,2026-09-09;SGRY,14.13,1557931,1.36298,6.01557,2026-09-09;SBLK,31.17,1553419,0.54839,2.06930,2026-09-09;SELF,5.22,584.64,-1.13636,0.00000,2026-09-04;SCIIU,10.19,1019,-0.87549,0.00000,2026-03-23;SCLXW,0.1201,12.01,-22.46611,0.00000,2026-05-11;RVSNW,0.0248,106.64,83.70370,7.66129,2026-09-01;SEGG,2.85,4571.4,-5.31561,5.61404,2026-09-09;SFWL,12,3828,1233.48150,0.00000,2026-09-08;SDSTW,0.1599,15.99,-27.31818,0.00000,2025-12-26;SCZ,86.12,1.675155e+07,-0.82340,0.79540,2026-09-09;SANA,3.16,1030536,-8.13953,11.55063,2026-09-09;SCKT,0.5722,228.88,-9.17460,3.70500,2026-09-08;SEMY,12.995,52291.88,0.23139,0.15391,2026-09-09;SATL,4.97,1380880,-7.10280,7.04225,2026-09-09;RXST,6.32,286864.8,-2.01550,6.17089,2026-09-09;SCLX,5.33,2185.3,-1.56971,0.00000,2026-09-09;SDGR,19.205,626217.4,-4.11882,2.81177,2026-09-09;SCHL,35.59,619194.8,-2.00991,2.50070,2026-09-09;SFLO,38.61,119111.9,-1.22794,1.03600,2026-09-09;SEZL,116.89,1775676,-1.26283,2.11310,2026-09-09;SHAZ,56.71,3253566,-1.66464,5.06084,2026-09-09;SGLY,1.89,9501.03,21.15385,8.46561,2026-09-09;SCII,10.085,2017,0.04960,0.00000,2026-08-13;SAIC,126.07,2904149,-1.19519,1.16998,2026-09-09;SAGT,0.6092,126.7136,1.17921,0.03283,2026-09-09;SCAGW,0.0073,1.46,-85.62992,0.00000,2026-08-28;SDSI,50.975,20695.85,-0.07841,0.00000,2026-09-08;RYM,25.2,8089.2,3.78913,1.42857,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SCWO,3.31,5815.67,-3.49854,3.92749,2026-09-09;SEED,1.01,101,2.02020,0.00000,2026-09-08;SFHG,2.42,1691.58,-2.22222,0.00000,2026-08-24;SHC,18.33,1641085,-1.45161,2.07310,2026-09-09;SHOO,43.45,3336352,0.69525,2.75029,2026-09-09;SBET,8.53,3027536,-3.28798,5.62720,2026-09-09;SAAQU,10.59,1059,2.81553,0.00000,2026-06-12;SDA,0.5993,10377.48,16.39153,29.95161,2026-09-09;RXT,3.24,675190.1,0.46512,3.39506,2026-09-09;RYTM,101.4,3245814,-0.36356,1.37081,2026-09-09;SFBC,47.455,21117.47,-0.24175,1.19060,2026-09-09;SDST,0.158,6554.314,-5.50239,9.05063,2026-09-09;RVSB,5.295,29371.37,0.76118,0.37771,2026-09-09;SEIE,36.77,12354.72,-0.79590,0.19037,2026-09-09;SHOE,12.91,769164.9,-3.47664,8.21069,2026-09-09;SGA,9.51,7646.04,6.25698,0.05258,2026-09-03;SENS,8.7,236700.9,-6.35091,9.31034,2026-09-09;SHOP,126.775,9.851635e+07,-5.47644,9.46559,2026-09-09;SDG,91.82,229550,-0.73514,0.41385,2026-09-08;SENEB,208.53,20853,89.10855,0.00000,2026-09-03;SFM,73.08,9631725,-4.05042,4.32403,2026-09-09;SETM,34.7,60759.7,0.05767,0.97983,2026-09-09;SABSW,0.0301,67.9658,-74.91667,0.00000,2026-08-24;SHOT,9.84,984,0.10173,0.00000,2026-08-24;SEATW,0.0301,37.3842,-31.74603,0.00000,2026-08-14;SERA,2.01,1485.39,-0.98522,0.00000,2026-09-09;RYAAY,54.24,5853310,-0.20239,1.16150,2026-09-09;SHIP,18.34,264847.9,0.41062,3.29880,2026-09-09;SFD,20.51,3793858,-6.85740,2.80351,2026-09-09;SEDG,35.23,2983065,-3.32053,7.69231,2026-09-09;SBC,4.32,16260.48,-2.26244,1.85185,2026-09-09;SCSC,56.99,617144.7,-1.21338,0.97386,2026-09-09;SAIA,346.815,8022871,-2.22852,3.89545,2026-09-09;RWAYL,25.085,12542.5,-0.05976,0.00000,2026-09-09;SERV,4.66,850394.1,-4.89796,5.57940,2026-09-09;RYET,0.84,609,1.20482,0.58333,2026-09-08;SENEA,191.55,972499.3,-1.74404,1.65753,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SBFM,1.14,1345.2,0.00000,2.63158,2026-09-09;SGRX,1.64,3808.08,-0.90634,7.31707,2026-09-09;SAAQW,0.8699,173.98,20.68535,0.01150,2026-07-17;SBUX,100,4.25197e+07,-1.98000,1.33000,2026-09-09;SGHT,8.06,126251.8,-0.37083,2.97767,2026-09-09;SGML,10.575,1095665,1.43885,7.84870,2026-09-09;RZLVW,0.8,124.8,3.89610,0.00000,2026-08-26;SCIIR,0.1908,19.08,-17.61658,0.00000,2026-07-21;RVMDW,13.27,17264.27,9.30807,1.80859,2026-08-27;SGLD,4.85,5383.5,-2.11907,2.98969,2026-09-09;SGC,12.44,17975.8,-0.59928,1.60772,2026-09-09;SEEM,39.94,14338.46,-0.47346,0.47571,2026-09-09;SCYX,5.03,1629.72,-2.89575,0.00000,2026-09-09;SAFX,0.4271,21108.99,5.14525,5.12760,2026-09-09;SATLW,0.74,108.78,21.33137,0.00000,2026-08-18;SCAG,0.2501,106.2925,-3.77068,0.55978,2026-09-09;SEPQ,27.44,5488,0.62340,0.29155,2026-09-04;SAIH,26,5200,3.13368,0.26923,2026-09-08;SDVY,42.55,605316.3,-0.86207,0.51704,2026-09-09;SHIM,3.495,11453.11,-6.80000,7.15308,2026-09-09;SABS,3.48,45351.36,-4.13223,4.88506,2026-09-09;SAIL,17.565,9218411,-1.20922,7.85653,2026-09-09;SANG,3.695,369.5,-3.90117,0.00000,2026-09-04;SDAWW,0.1595,15.95,106.87419,0.00000,2026-07-07;SHBI,23.12,108294.1,-0.30185,0.84343,2026-09-09;RXRX,3.21,2174261,-6.55022,7.32087,2026-09-09;SCTX,29.24,93187.88,-6.46193,9.78112,2026-09-09;SFST,62.3,174253.1,-0.85933,0.88283,2026-09-09;SABR,2.14,976197.4,-5.51876,6.77570,2026-09-09;SAMG,10.07,18166.28,0.34878,0.69513,2026-09-09;SBAC,186.72,1.110573e+07,-0.98369,1.39246,2026-09-09;SEIS,32.2,21992.6,-1.31781,0.43478,2026-09-09;SCATU,10.01,5005,0.04998,0.19980,2026-09-01;SGVA,100.76,10076,0.00496,0.00000,2026-08-31;SEVN,7.38,40080.78,-0.73974,0.81301,2026-09-09;SEV,2.28,10581.48,0.44053,1.75439,2026-09-09;SEAT,4.96,17072.32,-5.70342,3.22581,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RGTZ,3.51,243057,6.84932,7.97721,2026-09-09;RNAZ,2.14,642,2.88462,0.00000,2026-09-04;REVBW,0.0062,12.741,-31.86813,0.00000,2026-07-14;RIVN,16,1.608346e+07,-0.92879,2.81250,2026-09-09;RKTO,0.6692,574.1736,-2.74669,0.49313,2026-09-09;RNXT,2,53956,-8.88383,9.75000,2026-09-09;RSVR,8.815,51223.96,-4.08052,6.06920,2026-09-09;REIT,30.24,4052.16,0.00000,0.00000,2026-09-04;RKLZ,19.9,51799.7,412.88660,3.01508,2026-09-09;RELL,17.41,53814.31,-1.41563,0.74670,2026-09-09;SGP,27.455,72179.19,-5.32759,2.42215,2026-09-09;SFIX,2.885,350983.3,-2.86195,2.25303,2026-09-09;SHMD,3.44,142901,2.68657,7.70349,2026-09-09;SHFS,0.1609,49.879,1.70670,0.00000,2026-09-08;SANM,206.26,5335946,0.51167,2.50170,2026-09-09;SEER,1.955,23336.83,0.25641,1.27877,2026-09-09;RWAYI,24.63,3669.87,0.24420,0.00000,2026-08-28;SCNX,0.3651,1400.889,0.74503,11.22980,2026-09-09;RYOJ,4.93,5940.65,-2.85714,0.00000,2026-09-09;SDOT,13.02,39086.04,0.30817,1.65131,2026-09-09;RVNL,23.85,14310,-1.69002,2.13836,2026-09-04;SDTY,41.12,4112,-0.36346,0.00000,2026-09-08;SDHIR,0.1793,17.93,-5.63158,0.00000,2026-08-18;SCPQ,10.02,2775.54,0.20000,0.00000,2026-08-24;SEPN,38.03,2511615,1.79336,5.23271,2026-09-09;SCPQW,0.3501,35.01,-48.97989,0.00000,2026-08-06;SEIC,107.17,3495993,-1.27130,1.03574,2026-09-09;RWAY,6.54,196069.2,-0.30488,1.52905,2026-09-09;SGMT,10.84,760740.4,1.30841,5.11993,2026-09-09;SDHI,10.49,1993.1,0.28681,0.00000,2026-08-18;SBFG,29.74,21531.76,0.16841,0.00000,2026-09-08;SBCF,33.87,1627691,-1.91138,1.49099,2026-09-09;SHLS,7.07,1936275,-4.58839,7.99151,2026-09-09;SHMDW,0.95,1900,24.98355,0.00000,2026-08-28;SBFMW,0.0321,93.7962,-83.94197,0.00000,2026-07-23;SAFT,103.395,455972,0.02418,0.12090,2026-09-09;SCA,25.17,3020.4,1.82039,0.00000,2026-08-26; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. REAX,20.775,1143747,0.41083,6.42599,2026-09-09;RDVT,74.155,700764.8,-0.82915,1.61823,2026-09-09;RPRX,60.58,1.509054e+07,-0.01650,2.41829,2026-09-09;RITR,0.0861,2529.101,-0.92060,4.18118,2026-09-09;ROCY,54.76,116748.3,-0.25501,0.21914,2026-09-09;RGC,5.815,12223.13,-14.48529,14.27343,2026-09-09;REAI,21.44,2144,0.79925,0.00000,2026-06-12;REGCO,22.53,6556.23,3.46728,0.17754,2026-09-04;RNGTW,0.35,35,0.00000,0.00000,2026-08-03;RFAMU,10.03,1003,0.00000,0.00000,2026-09-03;RLYB,16.52,2824.92,-3.78567,0.00000,2026-09-09;RMIX,14.52,355565.8,-8.21745,7.02479,2026-09-09;RNAC,8.745,14682.85,-2.77932,1.54374,2026-09-09;RREV,9.88,35568,0.10132,0.00000,2026-07-15;RLMD,4.09,493838.9,-4.10317,4.03423,2026-09-09;RILYT,21.64,15148,-0.13844,0.32348,2026-09-09;ROP,390.32,1.250898e+07,-1.36959,2.06241,2026-09-09;RMCOW,0.1699,16.99,-15.34629,0.00000,2026-08-11;RENT,3,22215,-6.39626,21.66667,2026-09-09;REG,75.35,4159245,-0.71156,1.46649,2026-09-09;RTH,260.37,14320.35,-0.98118,0.00000,2026-09-08;RKNG,21.95,2195,-3.02629,0.00000,2026-09-02;REYN,21.57,2088278,-1.32662,2.13259,2026-09-09;RMCF,1.02,311.1,-0.48780,0.98039,2026-09-02;RFDI,92.92,10128.28,0.19409,0.00000,2026-09-08;RGTX,9.375,47071.88,-5.01520,9.70667,2026-09-09;RUN,8.8,2405674,-4.81341,6.70455,2026-09-09;RIBBU,11.58,2478.12,-11.46789,5.18135,2026-09-09;RGTIW,6.31,3016.18,2.43506,0.00000,2026-09-04;REMG,36.73,5582.96,0.23196,0.00000,2026-09-02;ROCQ,55.48,360841.9,-0.14399,0.19827,2026-09-09;REAL,9.56,1916178,-2.29944,4.34100,2026-09-09;ROST,225.33,2.161365e+07,-1.73350,1.57991,2026-09-09;RNGTU,10.29,1029,1.08055,0.00000,2026-08-17;REGN,807.555,2.403526e+07,-0.34737,1.38381,2026-09-09;RMNI,4.6,171814.6,-4.26639,3.69565,2026-09-09;RDZNW,0.1199,11.99,0.75630,0.00000,2026-08-13; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RRBI,103.05,162200.7,-0.45402,0.43668,2026-09-08;RKLB,63.05,3.794645e+07,-4.26663,7.46233,2026-09-09;RNW,6.865,3203017,-0.07278,0.29133,2026-09-09;RGS,28.56,17136,-3.77358,0.00000,2026-09-03;RELY,24.07,6217401,-3.06081,4.11300,2026-09-09;RTACU,10.77,2154,0.09294,0.00000,2026-09-08;REKR,0.4901,10921.39,-2.25369,4.46848,2026-09-09;RIGL,47.17,239010.4,-0.50622,0.62540,2026-09-09;RDWR,28.03,452348.1,0.37601,1.10596,2026-09-09;ROOT,51.72,590073.5,-5.24001,2.03016,2026-09-09;ROE,43.12,12936,-0.59935,0.00000,2026-09-09;REXC,17.84,38623.6,-1.38198,0.39238,2026-09-09;RDTY,36.705,17177.94,0.00000,0.09535,2026-09-08;RILYP,12.58,2792.76,-0.39588,0.00000,2026-09-02;RNIN,36.845,59394.14,-0.92767,0.44782,2026-09-09;RIME,0.2374,310.0444,1.71380,4.84414,2026-09-09;RVMD,207.69,6209516,0.19780,3.80615,2026-09-09;RIOT,22.075,1.83804e+07,-0.83109,4.91506,2026-09-09;RTAC,10.44,49120.2,-0.19120,0.19157,2026-09-09;ROAD,98.265,2030843,-4.69424,3.41933,2026-09-09;RSSS,2.21,691.73,0.91324,0.45249,2026-09-09;RUSHB,49.96,118455.2,-1.59543,0.55044,2026-09-09;RIFR,28.82,2882,0.03471,0.00000,2026-08-24;RUM,7.515,1471242,-10.42908,10.64538,2026-09-09;RPID,1.22,19823.78,0.00000,5.73770,2026-09-09;RMBS,87.64,4673841,0.85155,3.18918,2026-09-09;RLAY,18.66,6563002,-2.30366,3.32262,2026-09-09;REBN,0.7001,1547.921,-6.65333,15.92630,2026-09-09;RGP,3.875,57795.62,-3.84615,4.51613,2026-09-09;RR,1.67,230466.7,-3.46821,3.89222,2026-09-09;RECT,1.35,270,6.29921,0.74074,2026-08-28;ROIV,41.795,2.533776e+07,0.83233,2.84723,2026-09-09;RGTI,15.23,1.360581e+07,-3.79027,5.15430,2026-09-09;RGLO,33.41,23052.9,-0.68371,0.47890,2026-09-09;RETO,0.4101,615.15,-23.99926,21.87271,2026-09-09;RPAY,3.56,125913.6,-3.52304,4.35393,2026-09-09;RNAQU,10.2,5100,0.00000,0.09804,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RMSG,0.3352,402.24,-4.50142,0.08950,2026-09-09;RTACW,0.7,70,7.69231,0.00000,2026-09-03;RMCO,2.76,756.24,-1.07527,3.26087,2026-09-09;ROMA,9.93,4200.39,3.06175,0.00000,2026-07-30;RKLX,14.48,537946.5,-8.81612,14.22652,2026-09-09;RMR,19.3,45316.4,-1.07637,1.29534,2026-09-09;RFIL,10.17,53168.76,-3.14286,4.22812,2026-09-09;RILYG,24.71,4596.06,-0.28249,0.00000,2026-09-01;RKDA,0.505,50.5,-2.88462,0.00000,2026-09-02;RGCO,21.57,7506.36,-1.19102,0.00000,2026-08-31;RENX,1.83,241.56,-2.13904,0.00000,2026-09-09;RREVW,0.5,2150,-4.76190,0.80000,2026-09-08;RILY,6.79,51984.24,-3.48259,2.50368,2026-09-09;RPD,10.58,874913.1,1.05062,5.10397,2026-09-09;ROBT,57.23,261369.4,-1.13155,1.07461,2026-09-09;RTYY,8.67,867,0.58005,0.00000,2026-09-08;RUBI,1.7,470.9,-6.84932,0.00000,2026-09-09;RMBI,15.645,69354.29,-2.49299,1.24640,2026-09-09;RING,87.28,876989.4,0.75613,1.89047,2026-09-09;RNEM,57.04,5704,1.33239,0.00000,2026-08-26;RICK,28.52,109944.6,-1.19522,2.71739,2026-09-09;RFAM,9.96,13944,0.60606,0.00000,2026-09-01;RGNX,8.71,655497.2,-0.40023,4.30540,2026-09-09;RDVY,80.615,1987563,-0.62253,0.49619,2026-09-09;RFAIU,10.22,2044,-1.73077,0.09785,2024-12-26;ROCK,45.82,869022.1,-3.43519,2.07333,2026-09-09;RNRG,34,68034,0.23585,1.52941,2026-08-14;RNGT,10.13,5065,0.29703,0.09872,2026-08-24;ROKU,152.9,1.968633e+07,-1.56758,0.85023,2026-09-09;RILYL,13.42,6710,2.44275,2.68256,2026-08-19;REFI,10.76,27093.68,-0.60046,0.55762,2026-09-09;RMTI,7.77,4731.93,-3.71747,3.60360,2026-09-08;RINT,32.825,7681.05,-1.15929,0.19802,2026-09-09;RGEN,164.9,1.203968e+07,-2.14231,3.77198,2026-09-09;RILYN,25.15,14587,0.11943,0.03976,2026-08-31;RIBB,10.52,1052,0.19048,0.00000,2026-03-31;RDZN,1.245,24139.31,-3.48837,7.63052,2026-09-09;REPL,14.43,707546.2,-2.23577,2.77200,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QNCX,30.335,7796.095,0.66368,0.00000,2026-09-09;RCBC,52.63,125048.9,-0.21803,0.20901,2026-09-09;QTR,34.26,3426,-0.20390,0.00000,2026-08-10;QQQP,220.485,22048.5,9.79782,0.00000,2026-08-19;QABA,67.7,6837.7,0.68412,0.00000,2026-09-08;RCAT,8.13,1584797,-6.55172,6.76507,2026-09-09;RAINW,0.2625,26.25,6.10348,0.00000,2026-08-27;QGRD,29.39,19074.11,-0.16984,0.25519,2026-09-09;QQXL,49.53,4953,-16.99346,0.00000,2026-07-30;QH,4.28,428,-7.75862,0.00000,2026-08-20;RRGB,8.19,97559.28,-2.50000,2.19780,2026-09-09;RFAMR,0.1235,49.4,-17.66667,0.00000,2026-07-10;RGYY,6.025,801.325,-3.21285,0.00000,2026-08-31;RJET,17.735,94456.61,0.39626,2.36820,2026-09-09;RGLD,262.57,3336477,0.53220,2.02613,2026-09-09;RUNN,33.39,8147.16,-1.64948,0.26954,2026-09-09;RTXG,23.65,7095,-3.54812,1.01480,2026-09-09;ROC,4.17,1184.28,0.96852,0.23981,2026-09-03;RMSGW,0.0285,14.25,-68.33333,0.00000,2026-07-09;REFR,0.3992,1134.526,-7.65672,6.46293,2026-09-08;RFEM,96.575,9657.5,0.63041,0.00000,2026-08-13;RREVU,10.04,1004,0.19960,0.00000,2026-06-29;RRR,55.03,2269767,-1.94227,3.41632,2026-09-09;RILYZ,20.7,29538.9,0.00000,0.38647,2026-09-09;RTB,8.26,7235.76,-7.39910,12.10654,2026-09-09;RIBBR,0.2163,56.6706,-3.22148,8.64540,2026-08-13;RUMBW,1.8,180,-15.49296,0.00000,2026-09-09;REGCP,23.11,2311,0.12998,0.00000,2026-09-01;RPGL,1.48,1050.8,-1.33333,2.02703,2026-09-09;RFAI,54.275,46079.47,6.83004,0.52510,2026-08-31;RUSHA,49.305,1819601,-0.97409,0.83156,2026-09-09;RNTX,0.8483,25455.79,-2.33709,0.33007,2026-09-09;RNA,10.5,567000,-7.48899,3.76190,2026-09-09;RUSC,37.54,3754,-0.97600,0.00000,2026-09-09;RDTL,12.26,141161.6,-4.81366,4.07830,2026-09-09;RFAIR,0.1801,374.2478,81.91919,11.04942,2026-08-21;REVB,1.025,1566.2,4.34694,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QSIX,41.78,4637.58,-0.21495,0.00000,2026-09-02;QBTZ,3.37,114553,-3.02158,7.41840,2026-09-09;RDAG,10.37,1037,0.00000,0.00000,2026-08-12;QQQY,22.305,45836.78,-0.04481,0.26900,2026-09-09;RCMT,40.81,60847.71,0.30724,1.05366,2026-09-09;QYLD,18.335,6502801,-0.10896,0.27270,2026-09-09;QSML,35.23,7046,0.74349,0.31223,2026-08-19;QETAR,0.4315,43.15,-28.23882,0.00000,2026-09-02;QTRX,2.66,54181.54,-2.20588,3.57143,2026-09-09;QVCG,16.92,241042.3,-3.14825,4.49173,2026-09-09;QTEX,0.8263,11301.31,-5.87766,8.48360,2026-09-09;QCMD,17.23,4755.48,-2.26886,0.00000,2026-09-08;RDI,2.35,4091.35,4.21286,4.68085,2026-09-09;QTTB,11.125,250713,-4.58834,7.59551,2026-09-09;RACC,11.46,4755.9,0.26247,0.69808,2026-09-08;QALT,26.32,2632,-0.75415,0.00000,2026-09-03;RDNT,70.84,3477890,-1.61111,1.93394,2026-09-09;QEW,29.68,47072.48,-0.13459,0.06739,2026-09-08;RANGR,0.26,52,4.04162,0.00000,2026-08-26;QTUM,147.98,794356.6,-0.71788,0.79403,2026-09-09;QURE,45.95,3595174,0.54705,3.41676,2026-09-09;QQQH,54.71,5908.68,0.84793,0.00000,2026-09-03;QQQA,68.61,9811.23,0.68976,0.00000,2026-09-08;QCMU,21.44,19724.8,2.97791,2.98507,2026-09-09;QS,5.21,3175933,-6.63082,6.90979,2026-09-09;QQEW,158.21,468459.8,-0.49060,0.39820,2026-09-09;QQXT,99.03,9903,-4.70554,0.00000,2026-09-09;RDACU,12.55,6199.7,2.78460,10.75697,2026-08-19;RDIB,13.35,20158.5,-1.98238,0.44944,2026-09-09;QETAU,10.76,2152,0.65482,0.37175,2025-01-23;QTEC,311.95,1438401,0.22168,0.50970,2026-09-09;RAVE,2.89,936.36,-0.34483,0.34602,2026-09-09;RCGE,31.52,3152,11.93182,0.00000,2026-08-12;QCOM,176.41,6.43766e+07,1.33847,4.12675,2026-09-09;QQQM,294.85,8335999,-0.29757,0.72918,2026-09-09;QRMI,15.25,6100,0.26298,0.06557,2026-09-09;QMOM,73.72,22189.72,-0.51282,0.02713,2026-09-09;RBNE,2.8,280,8.52713,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QBTS,17.11,1.429626e+07,-3.25134,4.61718,2026-09-09;RDGT,0.8101,82.6302,-13.81915,0.00000,2026-09-09;QQQE,118.77,136823,-0.81837,0.42940,2026-09-09;QQQT,17.7,6354.3,-0.39392,0.36723,2026-09-08;QVOL,99.28,31769.6,1.89880,0.02015,2026-09-08;QTOP,37.64,376814,0.00000,0.45165,2026-09-09;QQLV,24.75,6583.5,-1.98020,0.96970,2026-09-09;QUMS,10.315,9314.445,0.04850,0.00000,2026-08-19;QSEAR,0.2412,31.5972,-10.66667,0.00000,2026-08-24;RANG,10.74,2148,-0.55556,0.00000,2026-08-31;QB,48.84,9768,-0.12270,0.04095,2026-08-19;QSI,0.7483,5289.733,-2.61583,3.22063,2026-09-09;QQWZ,28.685,22948,-0.77828,0.27889,2026-09-09;RAIL,6.74,141755.7,-8.29932,7.93769,2026-09-09;RCKT,3.62,247094,-2.42588,3.72928,2026-09-09;QDTY,39.135,4226.58,0.70767,0.00000,2026-09-08;RAPP,43.86,1405713,-4.68326,4.93616,2026-09-09;QETA,11.45,1145,-0.08726,0.00000,2026-07-06;RADX,2.25,5496.75,6.63507,0.44444,2026-09-09;RCON,1.325,1584.7,-5.69395,1.13208,2026-09-09;RBIL,50.095,15028.5,0.27022,0.04991,2026-09-09;RDAGU,10.58,1058,1.34100,0.00000,2026-06-23;RDCM,10.06,93397.04,1.15636,0.59642,2026-09-09;QBIG,41.38,15351.98,-1.26461,0.04833,2026-09-08;QNST,17.755,653153.2,-1.68882,2.56266,2026-09-09;QRHC,1.4,1485.4,0.71942,2.50000,2026-09-09;QQQS,45.35,4535,0.52089,0.00000,2026-08-27;QQQJ,44.2,251586.4,-1.25112,0.58824,2026-09-09;QCML,17.24,190484.8,3.60577,6.75754,2026-09-09;QNTM,3.53,32970.2,10.65831,9.06516,2026-09-09;QQHG,60.72,6072,0.01647,0.00000,2026-01-09;QYLG,29.66,22689.9,-0.16829,0.00000,2026-09-09;QNT,48.9,2018543,-3.07235,7.97546,2026-09-09;RAND,10.55,1055,-2.67528,0.00000,2026-08-28;PZZA,21.61,2805626,-5.17771,5.71495,2026-09-09;QQA,56.17,190584.8,-0.17771,0.24034,2026-09-09;QRVO,105.27,7053090,1.14821,2.19911,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QCLN,49.36,741387.2,-2.33478,2.71475,2026-09-09;QSEAU,10.85,8538.95,4.02685,0.00000,2026-06-01;QXQ,31.935,9580.5,0.04699,0.00000,2026-09-09;RDACR,0.15,21.45,89.39394,0.00000,2026-09-08;QTI,2.76,4347,2.79330,2.89855,2026-09-08;RANI,0.843,4792.455,-3.35894,3.71293,2026-09-09;QQMG,49.97,4997,0.99030,0.00000,2026-09-03;QQQG,30.87,19849.41,2.32019,0.29155,2026-09-04;QADR,9.98,998,0.80808,0.00000,2026-09-04;QQDN,21.17,2117,3.57143,0.00000,2026-09-09;RAUS,30.13,3013,0.19953,0.00000,2026-09-08;QLYS,170.16,6300684,0.13535,2.09803,2026-09-09;RCAX,13.98,18747.18,335.51402,10.65808,2026-09-09;QDEL,12.635,778265.5,-5.49738,4.66957,2026-09-09;QFF,24.83,12539.15,0.16136,0.00000,2026-09-04;QQUP,63.055,25285.06,-4.20085,1.96654,2026-08-12;QNXT,30.95,13091.85,-1.43312,0.00000,2026-09-08;QQQX,30.54,20828.28,-0.42387,0.16372,2026-09-09;QMID,30.63,3063,5.91286,0.00000,2026-08-10;QADRW,0.2017,20.17,-17.43758,0.00000,2026-07-22;QPUX,13.6,9343.2,-4.49438,5.99265,2026-09-09;RACD,12.95,2913.75,10.92077,0.00000,2026-08-25;QLDY,40.5,8100,-0.97800,0.00000,2026-09-09;RAA,30.5,3050,-0.26161,0.00000,2026-09-08;QBY,5.89,589,-6.21019,0.00000,2026-09-01;QMLS,6.545,67910.92,0.07645,5.04202,2026-09-09;QCLS,1.795,12487.82,-6.02094,4.45682,2026-09-09;RBBN,1.975,126800.9,1.54242,3.29114,2026-09-09;QFIN,8.61,741131.6,-2.60181,2.61324,2026-09-09;RANGU,10.91,1091,1.29991,0.00000,2026-08-10;QSEA,10.625,1062.5,-0.23474,0.00000,2026-08-28;QUBT,8.045,2384184,-2.36650,3.35612,2026-09-09;RCT,0.2035,362.0265,0.44423,2.70270,2026-09-09;QUCY,1.405,31126.37,-1.05634,3.91459,2026-09-09;QQQ,716.35,3.681366e+08,-0.28952,0.78104,2026-09-09;QUMSR,0.0763,57.225,-6.83761,31.06160,2026-09-04;QXL,4.79,14053.86,-0.41580,4.27975,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PTC,128.84,2.031794e+07,-3.33859,3.89631,2026-09-09;PTLO,4.12,287225.8,-6.78733,6.18932,2026-09-09;POWWP,23.7,6399,-0.42017,0.00000,2026-09-04;PSTR,31.93,3193,4.10825,0.00000,2026-08-21;PULM,1.385,277,-1.07143,0.00000,2026-09-08;POCI,4.36,1116.16,-1.69109,0.00000,2026-09-09;PTCT,67.6,4906543,-1.78701,1.85651,2026-09-09;PTLE,7.26,2904,-1.35870,0.41322,2026-09-09;PTON,5.065,5573349,0.59583,3.25765,2026-09-09;RDAC,5.73,2148.75,-13.70482,0.00000,2026-09-09;RBCAA,96.29,346355.1,-0.27962,1.16315,2026-09-09;QAT,17.34,6936,-0.28752,0.00000,2026-09-09;RCEL,10.155,100656.4,-2.16763,1.13245,2026-09-09;QOWZ,31.8,3180,-6.08387,0.00000,2026-03-25;QCRH,101.97,266345.6,-0.66245,0.00000,2026-09-09;RAY,2.83,2713.97,7.19697,0.00000,2026-09-09;QMCO,24.305,1049514,-0.63369,5.30755,2026-09-09;RDAGW,0.35,35,2.10035,0.00000,2026-08-21;QADRU,10.06,1006,0.39920,0.00000,2026-07-17;QBUF,30.755,6151,-0.03250,0.11380,2026-09-08;RAIN,0.7502,906.2416,-10.67984,5.70515,2026-09-09;QNRX,7,23856,-2.43902,1.42857,2026-09-09;QUIK,10.72,82479.68,-1.92132,2.33209,2026-09-09;RCKY,43.75,244781.2,0.19466,0.00000,2026-09-04;QQQI,54.55,5363520,-0.29245,0.60495,2026-09-09;QNBC,45.295,11233.16,0.29894,0.00000,2026-09-09;QNDX,24.255,413232.4,-0.28777,0.65966,2026-09-09;RARE,14.295,3399265,-3.96372,6.33088,2026-09-09;QVAL,61.045,12697.36,-0.93314,0.00000,2026-09-09;QCLR,28.01,14005,-3.11311,0.03570,2026-08-19;RAYA,2.28,446.88,-1.93548,0.00000,2026-09-03;RBKB,12.83,60480.62,-1.83627,1.09119,2026-09-09;QNME,0.3525,512.8875,6.68886,0.00000,2026-09-08;QUMSU,10.34,1034,0.00000,0.00000,2026-06-22;RDNW,5.525,14370.52,-2.47132,2.80543,2026-09-09;RBB,26.39,143350.5,-0.71482,0.30315,2026-09-09;RDHL,0.6964,3033.518,3.94030,3.79092,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PSCD,120.22,20918.28,10.76101,0.00000,2026-08-03;PSCE,63.33,23685.42,0.46003,0.00000,2026-09-03;PTACU,9.95,10945,-0.30060,0.20101,2026-06-02;PUI,44.11,8645.56,1.40230,0.00000,2026-09-03;POLEW,0.1243,24.86,-14.27586,5.39019,2026-08-21;PYPD,5.2,11918.4,-2.43902,1.34615,2026-09-09;PSQL,8.28,294768,3.37079,4.89130,2026-09-09;PUR,34.27,76901.88,1.42054,7.67435,2026-09-09;PMBS,48.05,8552.9,-0.44546,0.00000,2026-09-09;PMTR,10.42,1042,0.19231,0.00000,2026-09-08;PXS,6.54,5637.48,-1.05900,1.83486,2026-09-09;PQJA,32.17,3217,-0.40248,0.00000,2026-09-01;POOL,178.115,6588474,0.48801,2.69208,2026-09-09;PXI,65.75,6575,1.21613,0.00000,2026-09-08;PRFX,0.9792,1889.856,2.00000,1.73611,2026-09-03;PYPL,52.2,2.557711e+07,-1.87970,2.04023,2026-09-09;PPCB,0.9662,217.395,-4.33663,0.00000,2026-09-09;PRE,24.18,142831.3,-5.80444,7.40281,2026-09-09;PPIH,29.55,212435,0.33956,5.92217,2026-09-09;PLUS,88.11,500464.8,-1.77258,0.99875,2026-09-09;PSCI,170.05,18875.55,1.40131,0.00000,2026-09-08;PROV,18.72,14433.12,4.52261,0.00000,2026-09-04;PRTA,9.3,162954.6,-2.41343,2.41935,2026-09-09;PMN,13.39,26177.45,5.35012,8.14040,2026-09-09;PTORW,0.3759,75.18,-20.02128,0.02660,2026-08-12;PRME,3.48,1164902,-1.97183,7.04023,2026-09-09;PTF,104.29,500592,0.28849,1.36159,2026-09-09;PSNY,7.95,186348,-10.87444,12.89308,2026-09-09;PMA,1.25,680,-3.84615,5.60000,2026-09-09;POWW,2.17,71212.89,3.33333,2.99539,2026-09-09;PLYY,8.595,1478.34,1.11765,0.00000,2026-08-31;PSNL,16.4,3119821,-1.32371,2.71341,2026-09-09;PQOC,31.73,3173,0.18945,0.00000,2026-08-10;PTORU,10.1,3030,-0.39448,0.49505,2026-06-16;PN,2.45,245,1.23967,0.00000,2026-09-09;PMTS,28.38,29117.88,-2.13793,0.38760,2026-09-09;PY,56.99,39893,-0.62772,0.00000,2026-09-09;PNTG,39.61,376809.9,0.81446,3.26938,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PTNQ,86.5,8650,0.33639,0.00000,2026-09-08;PONY,6.77,1968134,-5.84145,5.53914,2026-09-09;PTH,61.455,18559.41,-1.21363,0.20340,2026-09-09;PPBT,1.725,455.4,0.29070,2.31884,2026-09-09;PRDO,33.16,764470.6,0.27215,2.00543,2026-09-09;PMCB,0.5026,301.56,1.24899,1.01472,2026-09-08;PRMR,28.62,14195.52,-0.34819,0.00000,2026-09-09;PRN,200.605,75427.48,1.86873,0.00748,2026-09-09;PSKY,10.2,8640430,-5.51181,6.07843,2026-09-09;PNRG,215.67,559016.6,1.53955,0.00000,2026-09-09;PRPL,3.81,2114.55,-1.03896,0.39370,2026-09-08;PRCT,20.75,3014166,-2.76476,3.34940,2026-09-09;PODC,2.59,380.73,-0.57582,0.00000,2026-09-09;POLA,1.3,2002,-2.25564,2.30769,2026-09-09;PRHI,7.26,13576.2,-5.09804,18.93939,2026-09-03;PUSA,3.72,57068.52,1.08696,5.24194,2026-09-09;PRGS,40.8,1281528,-3.27169,5.24510,2026-09-09;PONOR,0.2441,48.82,4.13823,0.04097,2026-09-01;PRPO,25.7,191901.9,-6.81653,3.75486,2026-09-09;PYPG,6.88,83598.88,-3.91061,3.77907,2026-09-09;PSET,80.64,8064,-0.95800,0.00000,2026-08-17;PTN,12.625,8938.5,0.83866,0.79208,2026-09-09;PPTA,24.77,777381.7,-0.04036,3.35083,2026-09-09;PROF,6.78,43731,-0.14728,4.42478,2026-09-09;PPI,21.31,7991.25,-0.60634,0.00000,2026-09-09;PVLA,151.66,1042056,-1.13751,2.59792,2026-09-09;PPSI,3.1,15639.5,6.16438,7.25806,2026-09-09;PTGX,144.9,7525671,-0.68540,4.63078,2026-09-09;PMAX,0.8636,87.2236,6.35468,0.00000,2026-09-09;PURR,12.01,1.591729e+07,0.83963,6.99417,2026-09-09;POM,0.6999,69.99,-15.67470,0.00000,2026-09-08;POLE,10.87,1347.88,0.69477,0.00000,2026-09-02;PRCH,16.4,1163219,-1.82580,3.29268,2026-09-09;PRENW,0.018,5.4,59.29204,0.00000,2026-08-24;PNQI,50.545,6267.58,-0.75594,0.00000,2026-09-09;PSC,68.21,44336.5,-1.00145,0.03665,2026-09-09;PSIG,1.76,1209.12,-8.57143,3.97727,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PLXS,248.41,1395567,-0.40095,0.57164,2026-09-09;PTRN,19.665,1853800,0.02543,2.51716,2026-09-09;PRQR,1.99,139514.9,-2.45098,7.78894,2026-09-09;PRSO,0.554,145.148,7.55193,1.57040,2026-09-09;PRAA,19.11,343846.2,0.10477,3.61068,2026-09-09;PQJL,31.08,5501.16,0.64767,0.00000,2026-08-12;PSCM,100.7,10070,0.86138,0.00000,2026-09-08;PROK,1.865,234725.2,-5.80808,8.04290,2026-09-09;PSQLW,1.73,519,0.00000,0.00000,2026-09-09;PPC,30.26,2786008,0.86667,2.37938,2026-09-09;PRTH,5.43,78675.27,-1.18289,1.93370,2026-09-09;PSIX,42.035,915480.3,-2.22145,4.29404,2026-09-09;PTEN,12.925,8033443,2.01263,2.97872,2026-09-09;PONO,10.03,37411.9,0.60181,0.00000,2026-09-04;PTIR,17.45,2262864,-0.79591,3.72493,2026-09-09;PSEC,2.175,379955.1,-0.91116,1.14943,2026-09-09;PSL,114.02,11516.02,-1.17015,0.00000,2026-09-04;PLUG,2.175,3936398,-3.33333,6.20690,2026-09-09;PSCT,78.92,78683.24,1.17949,1.14040,2026-09-08;POET,8.005,2505901,-3.49608,4.30981,2026-09-09;PUBM,16.16,337162.2,-0.79804,2.19678,2026-09-09;PNBK,0.9505,4626.083,-3.98990,5.54445,2026-09-09;PYZ,124.45,20783.15,-1.67496,0.00000,2026-08-27;PROP,0.4457,6610.177,-5.65199,6.37200,2026-09-09;PSCH,53.97,16191,-1.60438,0.00000,2026-09-08;PRZO,0.8299,4751.177,-1.53061,7.77202,2026-09-09;PSHG,1.665,2470.86,-1.76991,1.80180,2026-09-08;PPHC,11.24,64472.64,-2.68398,3.06940,2026-09-09;PMEC,0.49,456.19,-7.02087,0.00000,2026-08-31;PLUT,2.99,1034.54,-1.48270,0.00000,2026-07-07;PRHIZ,20.16,2016,-0.09911,0.00000,2026-08-25;PSNYW,6.11,3678.22,14.63415,6.54664,2026-09-02;POLEU,10.71,1071,0.56338,0.00000,2026-05-11;PMTRU,10.7,1070,-0.18657,0.00000,2026-09-09;PTOR,9.95,995,-0.10040,0.00000,2026-08-21;PPH,110.12,3310538,-0.24911,0.78097,2026-09-09;PWRD,107.73,113332,-1.23762,0.36202,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PGACR,0.2101,42.02,0.38223,0.00000,2026-01-20;PBK,0.3661,695.59,-3.42917,0.79213,2026-09-09;PBFS,18.33,12262.77,-0.16340,0.90016,2026-09-09;PBQQ,31.97,8472.05,-0.06252,0.09384,2026-09-04;PECEU,10.29,1029,-1.34228,0.00000,2026-08-17;PBHC,16.035,5772.6,2.78846,0.00000,2026-09-08;PLTG,16.59,3318,-5.47009,0.00000,2026-09-09;PLAB,29.085,1067623,-0.97038,2.61303,2026-09-09;PCSA,2,994,-4.76190,0.00000,2026-09-09;PXLW,6.85,1972.8,-2.69886,0.29197,2026-09-09;PRLD,5.08,127640.1,-4.15094,4.03543,2026-09-09;POWL,180.3,5305688,-1.07539,3.16140,2026-09-09;PRTS,10.01,27197.17,7.63441,5.84416,2026-09-09;PMTRW,0.77,281.05,-4.93827,0.00000,2026-08-21;PLUR,1.29,129,-15.68627,0.00000,2026-09-09;PSCF,67.14,6915.42,0.10437,0.00000,2026-07-31;PLUL,7.64,1008.48,-3.89937,0.00000,2026-09-04;PTAC,9.94,994,0.00000,0.00000,2026-09-01;PWCM,1.17,2341.17,0.86207,0.00000,2026-09-09;PONOU,10.13,1013,0.00000,0.00000,2026-06-30;PPLI,37.71,2762748,-1.70729,1.03421,2026-09-09;PUL,33.06,3306,3.44180,0.00000,2026-09-03;PSCU,64.3,6430,-1.22888,0.00000,2026-07-24;PQAP,32.64,3329.28,0.95886,0.00000,2026-09-03;PRAX,345.585,1.237885e+07,-1.97005,4.33613,2026-09-09;PSWD,44.46,4446,-1.69154,0.00000,2026-09-09;PYXS,3.37,702190.1,-13.03226,28.18991,2026-09-09;PWRL,10.25,4612.5,0.39177,2.14634,2026-09-09;PLYX,2.04,487.56,2.51256,0.00000,2026-09-08;PMVP,1.37,45575.79,1.48148,2.91971,2026-09-09;PSMT,170.63,1421860,-1.41553,0.96993,2026-09-09;PSCC,35.41,15969.91,-0.36579,0.00000,2026-09-09;PRFZ,53.88,78718.68,-1.02866,0.66815,2026-09-09;PODD,137.91,1.055991e+07,-3.05778,3.69806,2026-09-09;PRVA,20.43,1324191,-1.73160,1.56632,2026-09-09;PWP,16.045,912639.6,-3.25595,3.05391,2026-09-09;POWI,49.71,1567108,-1.49609,2.31342,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PEPG,3.17,335290.9,-0.93750,11.67192,2026-09-09;PETS,1.745,947.535,-1.41243,0.00000,2026-09-09;PLBL,5.41,2483.19,0.09251,0.00000,2026-09-08;PHAT,8.65,560909.2,-8.27147,6.82081,2026-09-09;PLTD,5.32,9395333,0.37736,1.69173,2026-09-09;PATK,77.07,4177965,-4.16563,4.58025,2026-09-09;PLMK,10.7,1070,1.13422,0.00000,2026-08-26;PLTR,169.525,6.854031e+07,-0.45508,1.84634,2026-09-09;PGY,21.58,1066894,-2.26449,2.61816,2026-09-09;PFI,61.715,64553.89,0.18669,0.19444,2026-09-09;PDYNW,0.0072,86.7312,-47.82609,0.00000,2026-09-04;PESI,18.64,141160.7,-1.84308,2.62876,2026-09-09;PECER,0.34,718.42,-6.84932,29.41176,2026-09-03;PFDE,28.545,19810.23,-0.15740,0.17516,2026-09-08;PBPH,28.03,30356.49,-0.42629,0.17838,2026-09-09;PBLS,38.86,1003754,-2.39859,4.31034,2026-09-09;PFSA,2.46,8243.46,-13.68421,7.11382,2026-09-09;PLMKW,0.43,56.76,-17.30769,0.00000,2026-08-10;PLTK,2.265,315516.8,2.02703,3.09051,2026-09-09;PLBC,62.45,47774.25,0.66086,0.39231,2026-09-03;PCAPU,10.4,52000,0.87294,0.00000,2026-07-31;PERI,8.82,338970.2,-1.23180,1.92744,2026-09-09;PECE,9.92,2976,0.00000,0.10081,2026-07-29;PATN,35.91,37920.96,-0.77369,0.18101,2026-09-09;PLMKU,10.74,17731.74,-0.09302,0.27933,2026-09-04;PAMT,12.59,4519.81,-0.31671,0.00000,2026-09-08;PEZ,98.98,38701.18,-0.87131,0.00000,2026-07-24;PGNY,27.075,1368289,-0.25787,2.67775,2026-09-09;PETZ,1.57,218.23,-2.18069,0.00000,2026-09-03;PC,9.4,33229,-0.42373,1.91489,2025-10-16;PBSC,25.25,10100,0.11895,0.00000,2026-09-09;PLSM,2.45,3770.55,0.82305,5.71429,2026-09-08;PLTS,18,122418,6.19469,2.77778,2025-10-03;PFBC,101.26,348030.6,-1.24829,0.52341,2026-09-09;PKW,150.22,170950.4,-2.25143,0.62575,2026-09-09;PLRX,1.15,84239.8,1.76991,4.34783,2026-09-09;PCTTW,1.92,1207.68,12.94118,0.00000,2026-08-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PIE,34.19,28275.13,0.82572,0.11699,2026-09-09;PLBY,1.155,26835.27,-2.11864,2.16450,2026-09-09;PHOE,21.72,4322.28,-4.40141,0.00000,2026-08-20;PAVM,5.14,1480.32,2.28856,0.97276,2026-09-04;PHOS,15.305,21427,-8.21589,4.73701,2026-09-08;PIII,9.045,2342.655,-0.87671,0.00000,2026-09-08;PBRG,43.81,4381,48.20704,0.00000,2026-09-04;PFAI,3.08,486.64,13.65314,0.00000,2026-08-25;PICS,10.62,257503.1,-3.71714,2.82486,2026-09-09;PDC,3.01,3545.78,-1.31148,4.31894,2026-09-09;PLA,25.65,2565,7.32218,0.00000,2026-09-09;PGACU,12.5,1262.5,18.48341,0.00000,2026-06-08;PARA,1.055,1659.515,1.93237,2.36967,2026-09-09;PCYO,11.21,42598,1.44796,1.78412,2026-09-09;PAVS,4.96,932.48,1.84805,0.00000,2026-09-02;PLMR,132.765,1294990,-0.96599,1.37461,2026-09-09;PAYO,7.11,1260248,-0.35039,0.56259,2026-09-09;PAYS,13.015,377604.2,1.08738,3.91856,2026-09-09;PALO,9.91,8919,0.40527,0.00000,2026-07-09;PENG,51.045,3461157,-0.54554,4.49603,2026-09-09;PCTY,142.11,5568580,-0.95484,1.51995,2026-09-09;PFOE,23.3,2330,-0.89324,0.00000,2026-08-31;PLCIR,0.15,75,1.35135,0.00000,2026-09-01;PLTU,47.02,458962.2,-0.75981,3.44534,2026-09-09;PECO,38.73,1955207,-0.87023,1.14898,2026-09-09;PBAM,90.625,326340.6,-0.42303,2.18483,2026-09-09;PIZ,54.21,27105,1.43138,0.23981,2026-09-04;PDP,136.54,45331.28,-0.82801,0.30760,2026-09-09;PCMM,49.76,133456.3,-0.39035,0.02010,2026-09-03;PALU,45.74,36637.74,0.13135,1.38828,2026-09-09;PCAPW,0.3,30,-21.05263,0.00000,2026-09-03;PGJ,23.67,2367,-0.92089,0.00000,2026-08-31;PALOU,10.08,1008,1.20482,0.00000,2026-06-16;PFIS,70.72,71851.52,-0.70902,0.26867,2026-09-09;PBM,4.94,9306.96,2.48963,6.88259,2026-09-09;PCTTU,9.81,1863.9,-9.50185,0.00000,2026-06-23;PLTZ,9.82,610578.1,0.87314,3.46232,2026-09-09;PDDL,11.12,2224,-8.47737,0.08993,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PKOH,46.59,116102.3,-0.32092,1.73857,2026-09-09;PASG,4.91,23081.91,5.59140,3.05499,2026-09-09;PLCE,2.53,16713.18,-8.82883,13.83399,2026-09-09;PEPS,32.79,3311.79,2.43674,0.00000,2026-09-09;PBYI,9.045,118381,-3.77660,3.98010,2026-09-09;PLRZ,11.35,25855.3,0.97865,5.33040,2026-09-08;PBOG,36.16,29615.04,1.26015,0.16593,2026-09-09;PLSE,52.84,3875233,8.34529,17.98827,2026-09-09;PECEW,0.079,2022.4,5.33333,8.98734,2026-08-21;PGC,45.595,419291.6,-0.77258,1.45849,2026-09-09;PAX,10.805,1746239,-3.52679,3.05414,2026-09-09;PDYN,5.745,163744,-0.51948,5.13490,2026-09-09;PID,22.46,40787.36,-1.01366,0.42297,2026-09-09;PDLB,20.31,51831.12,-0.04921,0.66470,2026-09-09;PEP,136.72,4.043549e+07,-1.29233,1.30193,2026-09-09;PDSB,0.2927,25627.64,-4.31514,10.76187,2026-09-09;PHAR,12,26664,1.82435,2.41667,2026-08-26;PHVS,37.775,3744560,-0.14539,5.34745,2026-09-09;PCT,6.26,943957.9,-4.13476,7.90735,2026-09-09;PAYX,114.77,9817081,-1.85565,1.77747,2026-09-09;PLPC,411.935,728713,0.26165,0.98074,2026-09-09;PFM,56.365,14824,-1.21802,0.00000,2026-09-09;PAYP,17.615,1175220,0.37037,4.42804,2026-09-09;PDD,78.625,1.41411e+07,-1.48478,0.87122,2026-09-09;PFF,30.19,7610114,-0.62541,0.56310,2026-09-09;PHO,68.83,225418.2,-1.42499,0.34869,2026-09-09;PIO,44.935,24714.25,-0.44312,0.01113,2026-08-28;PEBO,39.39,431044.8,-0.95549,0.95202,2026-09-09;PEGA,35.03,4047611,-2.20547,3.42564,2026-09-09;PALOW,0.3148,62.96,-19.28205,0.03177,2026-07-29;PBEU,35.17,14068,-1.15233,0.00000,2026-09-01;PGEN,6.79,1389329,-1.02041,2.94551,2026-09-09;PCAP,10.34,2068,0.19380,0.00000,2026-08-20;PLCI,9.89,1997.78,-0.10101,0.00000,2026-09-03;PI,165.05,3852102,-3.96812,7.25538,2026-09-09;PASW,0.1351,2009.612,9.74817,5.25537,2026-09-09;PFX,52.77,5277,-4.78167,0.00000,2026-08-27; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OLB,0.337,207283.3,25.04638,31.42433,2026-09-09;OTGA,10.2,195840,0.09814,0.00000,2026-08-17;ON,70.95,2.258197e+07,-0.21799,2.61452,2026-09-09;ONCY,0.7974,7721.224,-2.44678,3.87509,2026-09-09;ONMDW,0.1053,42.12,-19.00000,0.00000,2026-01-30;ORIQU,10.35,1035,0.68093,0.00000,2026-06-17;OTLY,12.585,132394.2,-7.25866,6.23758,2026-09-09;ORKA,91.6,4112107,-3.03287,3.60262,2026-09-09;PLCIU,10.01,1001,0.00000,0.00000,2026-09-04;PKBK,33.955,53003.75,-1.07793,0.75099,2026-09-09;PCRX,25.865,876668.3,-0.09656,2.39706,2026-09-09;PHIO,1.04,758.16,0.00000,0.00000,2026-09-09;PCAR,121.84,1.418802e+07,-0.53472,1.44862,2026-09-09;PBMWW,0.0347,104.1,-40.88586,0.00000,2026-04-21;PIIIW,0.0074,1.48,-32.11009,0.00000,2026-09-09;PGYWW,0.03,108,-3.22581,0.33333,2026-08-24;PEY,24.06,632753.9,-1.19097,1.16376,2026-09-09;PCLA,7.45,57648.1,20.16129,12.48322,2026-09-09;PARK,21,12726,3.32103,2.66667,2026-09-09;PLAY,8.18,460484.9,-7.36127,7.64059,2026-09-09;PDBC,19.6,5493958,1.55440,0.58673,2026-09-09;PENN,17.16,4791655,1.20908,4.95338,2026-09-09;PARAW,0.0124,6.2,79.71014,0.80645,2026-08-18;PCB,27.94,27157.68,-0.99220,0.00000,2026-09-08;PDFS,47.08,1355151,-1.50628,2.25149,2026-09-09;PANW,335.08,5.557268e+07,-0.51660,2.04130,2026-09-09;PEBK,43.07,50650.32,-0.58857,0.71976,2026-09-09;PGAC,10.76,2152,0.56075,0.00000,2026-09-04;PCPI,50.08,50080,0.72405,0.00000,2026-09-09;PFG,114.03,7535901,-0.89519,1.28475,2026-09-09;PANL,8.295,204098.5,-0.06024,2.41109,2026-09-09;PDBA,38.78,158881.7,-0.30848,0.38680,2026-09-09;PFXNZ,24,2400,0.79798,0.00000,2026-08-17;PANG,28.14,19698,3.45588,0.17768,2026-09-09;PCVX,59.51,6543839,-1.41638,1.98286,2026-09-09;PDEX,61.08,574213.1,-9.91150,10.49443,2026-09-09;PHUN,2.03,2754.71,-0.49020,0.24631,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OFS,3.885,4475.52,-0.12853,2.05920,2026-09-09;OPENL,0.12,588,3.09278,0.00000,2026-09-03;ORR,38.66,29033.66,-1.52827,0.28453,2026-09-09;OXLCI,25.75,2575,0.42902,0.00000,2026-08-18;OSW,22.39,1375485,1.17488,2.99241,2026-09-09;OTGAU,10.35,1035,1.57017,0.00000,2026-08-05;OPAL,1.86,52024.2,-3.62694,7.52688,2026-09-09;OXBR,1.32,132,1.53846,0.00000,2026-09-03;PAACU,10.15,1015,0.89463,0.00000,2026-08-31;OIO,1.76,228.8,-1.12360,0.00000,2026-09-08;OHACU,10.15,3045,0.19743,0.00000,2026-06-08;OSS,9.39,216617.9,-4.62164,4.73908,2026-09-09;OPRX,7.185,29372.28,-5.58476,3.40988,2026-09-09;OXLCG,25.195,6349.14,0.03971,0.00000,2026-09-02;PAHC,36.845,194467.9,-1.14033,1.46560,2026-09-09;OVLY,34.485,53072.42,2.45098,1.82688,2026-09-02;OKLL,2.66,377270.5,-3.97112,7.33083,2026-09-09;OPTX,7.57,66017.97,-2.32258,2.24571,2026-09-09;OPPJ,60.1,40567.5,-0.19927,0.29118,2026-09-09;OXLCL,24.63,2463,-0.48485,0.00000,2026-08-03;ONFO,0.9525,1943.1,-10.98131,14.08924,2026-09-09;OLED,79.9,3131601,-2.88076,2.99124,2026-09-09;ORIC,12.48,1192788,-0.95238,5.28846,2026-09-09;ORLY,86.08,1.893794e+07,0.22705,2.05623,2026-09-09;OPK,1.53,76440.33,-3.77358,3.92157,2026-09-09;OVID,2.72,350039.5,-1.27042,3.49265,2026-09-09;OM,3.35,9544.15,-4.28571,2.68657,2026-09-09;OKTG,38.73,6003.15,2.08224,0.00000,2026-09-09;OTGL,11.15,2230,2.57590,0.00000,2026-09-09;PABD,70.005,14001,-1.67837,0.00000,2026-09-01;OYSEU,10.23,2046,0.68898,0.00000,2025-10-23;ODYS,3.57,1067.43,-4.16107,0.00000,2026-09-09;OIM,10.115,5057.5,-0.04941,0.00000,2026-08-26;OSPRU,10.06,1006,0.00000,0.00000,2026-07-15;OTGAW,0.4286,85.72,2.04762,0.11666,2026-07-29;OMEX,0.7891,1083.434,-0.42902,0.48156,2026-09-09;PACHW,0.24,24,15.16315,0.00000,2026-07-15;OPTZ,46.1,23050,-0.19485,0.02169,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OFLX,25.32,13723.44,-2.57791,2.01422,2026-09-09;OIMAW,0.84,468.72,42.37288,0.00000,2026-07-08;OFIX,8.92,461868.7,-2.19298,2.35426,2026-09-09;ONCH,10.33,1033,0.29126,0.00000,2026-09-09;PALD,11.34,40245.66,0.44287,0.00000,2026-09-09;OSBC,25.28,597998.4,-1.01801,1.62184,2026-09-09;PAGP,27.96,7298678,-0.35638,1.87768,2026-09-09;OMCL,33.64,803323.2,-0.59102,1.96195,2026-09-09;ONCHU,10.35,1035,0.29070,0.00000,2026-06-30;OKYO,1.465,2595.98,-1.67785,6.48464,2026-09-09;PACHU,10.39,1039,1.76298,0.00000,2026-09-09;OYSE,10.34,51700,0.58366,0.00000,2026-08-10;ONEQ,103.54,69475.34,-0.54750,0.28008,2026-09-09;ONDG,2.145,95351.68,-8.72340,8.62471,2026-09-09;ORCU,9.305,700340.8,-1.48227,5.58839,2026-09-09;OPAD,3.965,1812.005,-3.29268,0.00000,2026-09-09;OMER,19.41,1090357,1.54329,2.62751,2026-09-09;ORBX,42.385,8561.77,-3.14214,2.66604,2026-09-09;OXSQ,1.34,42837.12,0.75188,1.49254,2026-09-09;OPBK,15.075,19703.03,-1.47059,0.69652,2026-09-09;OIMAU,10.15,22330,0.49505,0.19704,2026-07-14;OSUR,3.36,168295.7,-0.73855,1.63690,2026-09-09;OHAC,9.88,988,0.00000,0.00000,2026-06-12;OPXS,9.99,4025.97,-2.58411,0.70070,2026-09-09;OLMA,10.36,350209.4,-5.56062,7.43243,2026-09-09;PACH,10.28,50402.84,0.19493,0.00000,2026-07-24;PAA,25.86,9639005,-0.42357,1.54679,2026-09-09;OPENW,0.1401,14.01,-8.13115,0.00000,2026-09-09;ONCHW,0.41,82,2.50000,0.00000,2026-09-08;ONMD,0.6717,403.02,-1.22059,2.99241,2026-09-09;OPI,16.54,150762.1,-2.13018,2.02539,2026-09-09;PACB,1.285,174041.7,-2.28137,5.83658,2026-09-09;ORCS,27.09,2709,-3.97022,0.00000,2026-09-04;OESX,28.47,158264.7,-6.39487,8.64067,2026-09-09;OSCX,36.36,11126.16,-68.31925,2.72277,2026-09-09;ONBPO,24.99,9596.16,-0.63618,0.42017,2026-08-31;OZKAP,15.5,3193,-1.46217,0.38710,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OMDA,21.495,1729767,-3.15386,2.51221,2026-09-09;OXLC,9.66,343519.3,0.52029,1.03520,2026-09-09;OSPN,16.12,310003.7,0.06207,0.65136,2026-09-09;OMSE,4.82,10666.66,-0.41322,3.31950,2026-09-09;OFAL,0.7051,1197.26,-2.06944,5.24748,2026-09-09;OLLI,72.32,6960872,-5.95579,5.43418,2026-09-09;OKTA,172.8,5.636079e+07,3.13955,2.91088,2026-09-09;ONDS,7.29,1.163007e+07,-4.51866,5.14403,2026-09-09;PALI,2.05,356193.7,-6.60592,6.09756,2026-09-09;OXBRW,0.0901,9.01,0.11111,0.00000,2026-08-07;ONFOW,0.0129,5.16,-19.37500,0.00000,2026-08-24;ONEW,11.235,118034.9,-5.50883,3.69381,2026-09-09;OTTR,89.695,497000,-0.57640,0.82502,2026-09-09;OPENZ,0.1093,21.9693,-0.63636,0.00000,2026-09-02;OHACR,0.2384,95.36,13.52381,2.47483,2026-09-08;OST,1.715,514.5,0.29240,6.12245,2025-09-11;OXSQG,24.24,2424,-0.41085,0.00000,2026-07-21;PABU,79.35,14917.8,1.23756,0.00000,2026-08-28;OZEM,32.01,53744.79,-6.40351,1.56201,2026-09-09;OPTXW,1.38,3223.68,-9.21053,5.07246,2026-08-31;OPTH,4.35,2175,-10.58582,6.89655,2026-09-09;ONB,25.4,6411798,-0.85870,1.71260,2026-09-09;OFSSH,23.8,4760,1.06157,0.00000,2026-07-28;ORIQW,0.14,14,37.93103,0.00000,2026-08-07;OXLCZ,25.01,20008,1.00969,0.07997,2026-09-01;PAACW,0.4995,95.4045,4.27975,0.00000,2026-09-08;OFSSO,25.2,2520,-1.44701,0.00000,2026-08-24;OTLK,0.6412,35309.6,0.77008,3.49345,2026-09-09;ORBS,1.05,153709.5,-7.48899,6.66667,2026-09-09;OZK,48.66,2496745,-1.23808,1.36663,2026-09-09;ORGO,1.575,57860.78,-1.56250,2.22222,2026-09-09;ORMP,4.79,35398.1,-3.52467,4.59290,2026-09-09;OXLCN,24.59,2459,-0.58621,0.00000,2026-09-09;OMH,2.65,895.7,-8.30450,1.32075,2026-09-08;OPCH,23.64,1521943,-0.44220,2.30541,2026-09-09;OXLCM,25.17,2517,0.07952,0.00000,2026-08-25;OWLS,5.33,8858.46,0.37665,1.87617,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OBAWU,10.29,1029,2.69461,0.00000,2026-06-22;NWGL,1.07,4821.42,-15.41502,4.67290,2026-09-08;NRXP,3.365,89825.31,-2.88600,5.05201,2026-09-09;NPCE,14.49,80448.48,-1.76271,1.24224,2026-09-09;NXH,3.825,633859.9,-0.52016,5.22876,2026-09-09;NZAC,46.65,9983.1,0.27945,0.00000,2026-09-09;NVD,3.81,3.740376e+07,1.60000,2.09974,2026-09-09;NRDS,9.36,810941,-2.09205,2.51068,2026-09-09;NUAI,6.48,2556457,-1.81818,7.94753,2026-09-09;NRES,31.49,6298,2.57329,0.00000,2026-07-20;ORCX,25.91,263841.5,-1.50162,4.43844,2026-09-09;OUST,36.22,1223222,-3.38757,4.83158,2026-09-09;OTEX,22.62,1639430,-3.14708,3.53669,2026-09-09;ORKT,0.9199,91.99,-11.54808,0.00000,2026-09-04;OMAB,99.34,461633,0.03021,1.41937,2026-09-09;ONEG,1.025,615,0.00000,0.00000,2026-09-08;OLOX,0.89,5898.03,3.15253,3.38202,2026-09-09;ORIO,1.125,1051.875,9.75610,0.44444,2026-09-09;ORRF,41.97,89731.86,-0.63920,0.35740,2026-09-09;ORIQ,10.35,1035,0.48544,0.00000,2026-08-06;OXSQH,24.98,2947.64,-0.08000,0.00000,2026-08-27;OSPR,9.84,3995.04,0.00000,0.00000,2026-09-09;ONCO,0.8183,682.4622,-3.62737,0.74545,2026-09-09;OSIS,197.085,4282460,-3.50796,4.94203,2026-09-09;ONBPP,24.9,2490,-0.95465,0.00000,2026-08-13;OPEN,3,5383842,-2.59740,3.83333,2026-09-09;OPRA,17.66,324608.5,-3.57630,3.42582,2026-09-09;OVBC,46.75,30901.75,-0.23474,0.00000,2026-09-08;OPEG,1.58,948,-8.67052,1.26582,2026-09-09;PAL,5.02,97337.8,-4.38095,2.98805,2026-09-09;PAAC,10.15,19132.75,0.79444,0.00000,2026-09-08;OPRT,7.775,223772.3,-2.81250,4.24437,2026-09-09;OXLCO,23.88,14423.52,-0.29228,0.08375,2026-09-09;ONC,350.82,8799267,-0.15369,1.39530,2026-09-09;OYSER,0.1131,22.62,-37.16667,0.08842,2026-07-28;OGI,1.1,26379.1,-1.34529,1.81818,2026-09-09;OKUR,3.37,21153.49,-1.17302,1.33531,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex