Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. YOKE,31.64,3164,-0.04739,0.00000,2026-09-04;YDES,3.68,8773.12,-11.96172,16.30435,2026-09-09;YDESW,0.36,72,21.21212,0.00000,2026-08-25;XSLLU,9.9,1089,-0.10091,0.00000,2026-03-18;XNET,4.89,66455.1,-1.01215,1.84049,2026-09-09;XRPC,14.87,55361.01,-1.55578,2.28648,2026-09-09;XTIA,1.035,17027.82,-1.89573,4.34783,2026-09-09;YOUL,0.4553,45.53,-6.35541,0.00000,2026-09-04;XBIT,2.17,488.25,-1.13895,0.00000,2026-09-09;YICCW,0.38,959.88,0.00000,0.00000,2026-09-02;YBTY,10.81,1081,-3.17958,0.00000,2026-08-28;WYNN,90.23,1.716382e+07,-2.15788,2.23872,2026-09-09;XIIIU,10.51,2102,0.09524,0.09515,2026-09-03;YHNA,11.04,1104,0.54645,0.00000,2026-09-08;XCH,3.145,4462.755,5.53691,0.00000,2026-09-09;XELB,0.91,962.78,-4.21053,1.50549,2026-09-09;XSPC,20.36,4072,-5.65338,0.00000,2026-09-01;XLAB,4.67,9139.19,3.09051,13.70450,2026-09-09;ZBRA,344.74,7423631,-2.20142,2.39021,2026-09-09;XP,19.03,3.933981e+07,-4.77858,4.70310,2026-09-09;XSLL,9.99,2007.99,0.40201,0.00000,2026-09-08;ZBIO,32.34,891549.1,-2.17786,4.45269,2026-09-09;YTRA,1.0075,100.75,0.77015,0.00000,2026-09-08;XBIO,4.255,1178.635,-11.35417,0.11751,2026-09-09;XCBE,9.99,999,0.40201,0.00000,2026-08-13;YLDE,56.26,10970.7,-0.64459,0.00000,2026-09-09;WW,14.935,249982,-17.28053,16.90660,2026-09-09;XBP,3.1,310,-0.32154,0.00000,2026-09-04;XQQI,48.57,223130.6,-0.27718,0.72061,2026-09-09;WTMY,25.16,2516,0.76091,0.00000,2026-08-17;YI,2.725,817.5,-17.79789,0.00000,2026-09-08;YSAG,61.05,6105,3.59749,0.00000,2026-08-06;XELLL,22.25,34042.5,-0.44743,0.89888,2026-09-09;WTGUR,0.14,14.98,3.32103,0.00000,2026-08-12;WTMU,25.63,20504,0.07809,0.11705,2026-07-02;WYFI,19.325,440610,-6.09815,7.55498,2026-09-09;WSTNR,0.16,96,-4.76190,0.00000,2026-07-29;XAIR,3.28,367.36,-9.39227,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WINA,311.24,493937.9,-0.40639,1.74142,2026-09-09;VTSI,2.94,735,-1.17647,0.00000,2026-09-09;XLO,8.985,4474.53,-0.71823,0.27824,2026-09-08;XYZG,16.94,1694,-6.25346,0.00000,2026-09-09;XRPN,10.52,4239.56,0.04755,0.14259,2026-09-03;YARW,29.025,107305.4,-0.46296,4.99569,2026-09-09;WSTNU,10.18,1018,0.99206,0.00000,2026-03-05;XGN,7.325,65082.62,0.06831,3.00341,2026-09-09;XRPNW,1.05,310.8,0.00000,0.00000,2026-09-02;XPEL,48.75,653542.5,-2.44146,3.16923,2026-09-09;XTERU,9.94,994,-0.05028,0.00000,2026-08-26;XCBEU,10.03,17051,0.00000,0.00000,2026-07-24;WSBF,21.26,236241.1,0.18850,0.68203,2026-09-09;XEL,76.18,2.180531e+07,-0.85893,2.10029,2026-09-09;WYHG,5.045,6810.75,-13.76068,6.93756,2026-09-09;WSBK,13,2353,0.00000,0.00000,2026-09-04;YHGJ,3.12,624,0.00000,0.00000,2026-08-21;WVVIP,3.13,729.29,-11.33144,5.43131,2026-09-01;XMTR,85.505,3891589,-7.43207,9.13397,2026-09-09;WWD,337.6,1.03677e+07,-0.48197,1.96831,2026-09-09;XERS,7.715,1454239,-9.02123,12.37848,2026-09-09;WTIP,36.4,4841.2,1.84667,0.00000,2026-08-19;XBIL,50.07,15021,0.02997,0.00999,2026-09-09;YQ,4.475,9030.55,21.27371,11.95531,2026-09-09;XT,81.225,102018.6,-0.38020,0.08002,2026-09-09;YMT,2.11,369.25,-4.09091,0.00000,2026-09-09;XBTY,5.59,838.5,-0.62222,0.00000,2026-09-08;YSPY,14.94,1494,-0.40000,0.00000,2026-08-24;XCNY,33.8,13520,1.13704,0.00000,2026-09-01;YMAT,2.29,448954.5,57.93103,23.58079,2026-09-09;XSPI,49.13,39353.13,-0.72742,0.28496,2026-09-09;YYAI,0.8001,885.7107,-5.33602,4.02450,2026-09-09;WSFS,79.095,1074268,-0.20818,0.89133,2026-09-09;WTF,2.77,277,-6.10169,0.00000,2026-08-26;WSTN,10.14,1014,0.09872,0.00000,2026-08-18;YSAU,43.81,14588.73,7.58841,0.00000,2026-08-11;XHG,3.1,310,-6.62651,0.00000,2026-09-08;XE,17.255,6546133,-9.84848,9.82324,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WNEB,13.565,24688.3,-0.47689,0.29488,2026-09-09;VTRS,16.51,8808250,-0.66185,2.63477,2026-09-09;WHLR,0.3755,1013.475,-3.69325,4.63382,2026-09-09;VNDA,5.24,285438.5,-1.87266,1.81298,2026-09-09;WCT,7.18,9707.36,424.08759,6.47632,2026-09-09;WRD,5.825,965709.3,-4.19408,5.23605,2026-09-09;WERN,38.9,1568215,-2.31040,2.84062,2026-09-09;WHWK,4.185,32592.78,-4.45205,5.13740,2026-09-09;WKEY,6.5,2190.5,0.00000,0.00000,2026-09-08;VNQI,44.54,501965.8,-0.87905,0.69600,2026-09-09;WIX,74.27,4164467,2.02624,4.50384,2026-09-09;WETH,1.17,1873.17,-0.84746,1.28205,2026-09-08;VWAVW,0.0782,7.82,11.71429,0.00000,2026-09-09;WING,110.555,1.039261e+07,1.03729,5.83420,2026-09-09;WDGF,31.965,3835.8,6.35502,0.00000,2026-08-03;VRSK,178.02,1.317028e+07,1.38391,3.60072,2026-09-09;WRND,40.45,4045,0.12376,0.00000,2026-04-28;WFCF,13.1,11803.1,-0.07628,0.00000,2026-08-25;VRME,0.6111,287.8281,-4.53054,0.00000,2026-09-08;WKHS,3.1,2560.6,0.00000,1.45161,2026-09-09;WLTH,9.49,4492471,-1.14583,4.10959,2026-09-09;WIMI,1.11,1643.91,-2.20264,2.70270,2026-09-09;WMG,28.15,4435877,0.46395,2.38011,2026-09-09;VMET,10.35,191982.1,3.29341,5.79710,2026-09-09;VRTX,521.095,1.566724e+07,-1.49712,1.23586,2026-09-09;WENNW,0.31,2325,3.33333,2.25806,2026-08-03;WSBC,40.06,1470042,-1.15963,1.74738,2026-09-09;WATR,1.98,3900.6,5.88235,1.01010,2026-09-09;WLCOU,9.91,30721,-0.35194,0.00000,2026-07-24;VSDA,59.92,14260.96,-1.17104,0.28371,2026-08-28;VRRM,3.74,1235292,-4.34783,5.08021,2026-09-09;WOOD,71.08,28645.24,-0.30856,0.02110,2026-09-09;VSOL,13.9,7005.6,-0.92659,0.00000,2026-09-08;WB,6.63,488763.6,-0.97087,1.13122,2026-09-09;WALDW,0.024,120,-15.49296,0.00000,2026-09-08;WBUY,0.905,3046.23,-2.82401,0.00000,2026-09-08;WPRT,1.815,13968.24,-1.62602,1.92837,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WLDS,1.67,1045.42,-4.57143,4.19162,2026-09-09;WRLD,189.26,320985,-1.68312,1.01976,2026-09-09;WAY,23.87,1411218,-1.44509,1.71764,2026-09-09;VUZI,2.445,63909.86,-2.20000,3.06748,2026-09-09;WMT,105.86,7.111474e+07,-0.20739,0.92103,2026-09-09;VTIX,1.135,11295.52,-9.20000,14.09692,2026-09-09;VRA,3.09,15759,-8.44444,8.41424,2026-09-09;VRDN,22.725,1612566,-1.87824,3.87239,2026-09-09;WLDSW,6.65,665,134.15493,0.00000,2026-06-02;WLII,10.23,1033.23,-0.09766,0.00000,2026-07-28;WLDN,82.34,823317.7,-5.49753,5.33155,2026-09-09;WAVE,5.74,1165.22,-4.01338,0.69686,2026-09-09;VMD,8.75,189358.8,-0.56818,2.80000,2026-09-09;VNMEU,10.26,8208,-0.09737,0.00000,2026-05-07;VRIG,25.085,119555.1,0.05983,0.01993,2026-09-09;VSNT,37.21,3052039,-2.71895,2.71432,2026-09-09;WDAY,186.02,2.207165e+07,-0.12081,1.63692,2026-09-09;VOR,23.22,1852701,-7.26837,5.59862,2026-09-09;WEN,7.55,2018462,-0.91864,2.38411,2026-09-09;WRTH,25.885,5177,0.07732,0.00000,2026-09-04;WHLRD,34.29,6172.2,-8.80319,0.00000,2026-08-20;VONE,345.08,151835.2,-0.60201,0.41440,2026-09-09;WIMA,43.67,4367,2.58398,0.00000,2026-09-02;VOGX,29.71,135418.2,-7.53190,10.31639,2026-09-09;VSTL,23.96,35341,-3.58149,1.54424,2026-09-09;VNMEW,0.2163,108.15,-13.48000,7.21221,2026-09-08;VREX,18.49,1452353,-0.05405,0.13521,2026-09-09;VXUS,87.395,2.1924e+07,-0.75517,0.73803,2026-09-09;VRNS,46.09,2965062,1.38583,2.12627,2026-09-09;VSECU,51.35,6059.3,-4.50953,0.00000,2026-09-02;WAMA,26.84,11058.08,-0.11165,0.00000,2026-08-26;WDFC,199.85,926104.9,-0.90738,1.34601,2026-09-09;WAFD,33.83,1994752,-1.34150,2.67514,2026-09-09;WOK,2.1,210,-4.97738,0.00000,2026-09-04;VRSN,286.81,1.157995e+07,1.71649,2.07454,2026-09-09;VRCA,5.13,12368.43,-2.74882,2.72904,2026-09-09;WKSP,0.513,630.99,-7.18292,8.01170,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WBD,27.92,2.275128e+07,-0.76417,0.82378,2026-09-09;WLFC,56.93,303380,-1.00852,1.70385,2026-09-09;WLCOW,0.3199,127.96,0.31358,9.34667,2026-09-03;WHLRP,9.01,901,-2.48918,0.00000,2026-09-03;WLIIW,0.88,2371.6,-3.28608,1.13636,2026-07-15;VOD,17.125,2796889,-1.04016,1.69343,2026-09-09;VSMV,60.39,25303.41,-0.83744,0.04968,2026-09-09;VWAV,0.459,26342.01,-22.53165,37.58170,2026-09-09;VNET,6.525,2191408,-3.40489,5.21073,2026-09-09;WHLRL,82.5,82500,0.00000,0.00000,2026-06-15;WLCO,9.85,985,0.40775,0.00000,2026-09-04;VRAX,2.73,275.73,6.43275,0.00000,2026-09-09;VSTM,7.945,1374096,-1.30435,7.30019,2026-09-09;VTWV,194.69,55681.34,-1.24277,0.04623,2026-09-09;WASH,39.365,253156.3,-1.09296,0.82561,2026-09-09;WENNU,10.48,1100.4,0.76923,0.00000,2026-08-05;VONG,126.07,1347688,-0.44223,0.42040,2026-09-09;WSBCO,25.26,2526,-1.63551,0.00000,2026-09-04;VSEC,197.73,4281645,-4.25625,3.07490,2026-09-09;WGMI,47.82,786686.8,-3.72458,5.01882,2026-09-09;VVOS,0.1707,8876.912,-4.90251,13.35677,2026-09-09;WAFU,1.37,223.31,-3.52113,0.00000,2026-09-03;VTGN,0.2358,1282.516,-3.08261,3.81679,2026-09-09;VOXR,5.82,225379.5,1.57068,2.31959,2026-09-09;VTWG,270.69,361100.5,-1.57264,0.28076,2026-09-09;VRXAW,0.14,295.82,15.70248,0.00000,2026-07-10;VTVT,33.565,54308.17,-0.25260,1.92164,2026-09-09;VTWO,117.52,4047506,-1.35974,1.27638,2026-09-09;WHFCL,24.99,7846.86,-1.76887,0.00000,2026-09-01;WENN,10.39,1039,0.28958,0.00000,2026-08-26;VYGR,3.24,146389.7,-4.42478,4.93827,2026-09-09;VS,1.3,157.3,1.56250,0.00000,2026-09-01;VYMI,105.34,4261108,-0.77709,0.65502,2026-09-09;WNW,2.41,404.88,-0.41322,0.00000,2026-09-09;WAFDP,16.59,1659,-1.77620,0.00000,2026-09-09;WETO,2.45,7041.3,-4.66926,3.26531,2026-09-09;VPLS,75.825,166132.6,-0.15801,0.27036,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VNOM,45.275,1642305,0.85765,1.03810,2026-09-09;VTHR,336.44,75362.56,-0.53511,0.02675,2026-09-09;WCLD,38.895,4346983,-1.55657,1.45263,2026-09-09;WLIIU,10.12,80980.24,0.39683,0.00000,2026-04-10;WABF,25.65,7695,0.62770,0.07797,2026-02-20;VSA,3.1,310,-10.66282,0.00000,2026-09-09;WFRD,93.055,4299606,-0.64595,3.79346,2026-09-09;WFF,1.88,1755.92,-2.59067,1.06383,2026-09-09;VNCE,6.33,30130.8,2.26171,4.50237,2026-09-09;WGS,86.68,2646167,0.90216,4.66082,2026-09-09;WDC,482.39,7.485728e+07,1.07912,4.78555,2026-09-09;VSME,1.03,103,-5.50459,0.00000,2026-09-04;VWOB,65.38,297740.5,-0.27456,0.20649,2026-09-09;VTIP,49.725,2639602,-0.06030,0.10055,2026-09-09;WATT,11.3,38465.2,1.52740,5.22124,2026-09-09;VOLT,36.32,69952.32,-1.42489,0.90859,2026-09-09;VSAT,72.4,4867452,-6.91695,7.96271,2026-09-09;WHF,7.07,4468.24,-0.07067,0.00000,2026-09-09;WABC,58.21,372776.8,-0.23138,0.14602,2026-09-09;VOTE,90.57,18114,-0.25880,0.00000,2026-09-08;WEST,7.7,142657.9,-1.91083,2.59740,2026-09-09;VRTL,27.72,245432.9,-20.80000,11.03896,2026-09-09;VRM,10.66,2302.56,7.78564,0.00000,2026-09-09;WDAF,31.06,9349.06,-1.52188,0.00000,2026-09-08;WEYS,44.385,57345.42,0.89793,0.85615,2026-09-09;WRAP,1.675,84835.4,1.82371,8.05970,2026-09-09;WCBR,39.73,109138.3,0.88878,0.56632,2026-09-09;WARP,20.37,6905.43,-3.00000,1.25184,2026-09-09;VONV,111.44,622726.7,-0.60649,0.30510,2026-09-09;WOOF,2.475,432484,-5.17241,5.45455,2026-09-09;VTC,74.565,15360.39,-0.18072,0.00000,2026-09-09;VNME,10.28,2056,0.19493,0.00000,2026-08-26;WBTN,10.1,204868.4,-0.98039,2.12871,2026-09-09;WALD,1.34,16327.9,2.68199,4.85075,2026-09-09;VRXA,1.59,785.46,-4.21687,0.94340,2026-09-09;WEEI,25.21,30277.21,0.63872,0.39667,2026-09-08;WISE,35.845,4301.4,1.11425,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VIGI,96.68,1725448,-1.25626,0.70335,2026-09-09;UTRE,48.725,21244.1,-0.15369,0.00000,2026-08-28;VBNK,21.74,122178.8,-1.38353,1.83993,2026-09-09;VMAR,8.28,1117.8,-1.19332,0.00000,2026-09-09;USXF,67.9,94516.8,-0.30832,0.25037,2026-09-09;USOI,46.6,33319,0.78945,0.25751,2026-09-09;VALU,39.395,16230.74,6.32928,1.18035,2026-09-08;USAR,17.05,5856470,-3.53607,3.60704,2026-09-09;VERA,33.83,1714809,-4.16431,3.96098,2026-09-09;UPBD,18.095,1059643,-1.81769,2.29345,2026-09-09;VITL,9.89,354724.6,-1.73870,2.17391,2026-09-09;VBCJ,73.08,21924,-1.41643,0.00000,2026-09-09;UONEK,4.9,3704.4,-4.66926,0.81633,2026-08-19;VLYPN,25.91,2591,0.93494,0.00000,2026-08-24;USIN,49.4,20451.6,-0.18185,0.00000,2026-07-15;VFLO,53.76,3057170,-0.55494,0.92076,2026-09-09;UMMA,37.22,36624.48,-1.16835,0.24181,2026-09-09;USIO,2.575,2623.925,-5.67766,0.38835,2026-09-09;USVM,107.54,92914.56,-1.28058,0.11159,2026-09-09;VC,99.805,2564689,-0.80998,1.18231,2026-09-09;VMBS,45.7,1968162,-0.30541,0.38293,2026-09-09;USMC,76.075,30582.15,-0.32102,0.15774,2026-09-09;VALN,6.93,10672.2,-1.98020,1.01010,2026-09-08;UTSI,2.3,230,-4.56432,0.00000,2026-09-03;VLY,13.75,5755736,-1.29218,1.92727,2026-09-09;UNTY,58.82,108170,-1.93398,0.06800,2026-09-09;VAI,2,200,-7.62125,0.00000,2026-09-09;VBCA,75.41,21416.44,-0.08612,0.00000,2026-09-09;VABK,49.91,67677.96,9.66820,5.44981,2026-08-05;USIG,49.895,4748108,-0.13010,0.30063,2026-09-09;ULTA,541.86,1.195939e+07,-1.30684,1.61019,2026-09-09;VIVS,0.28,238.84,0.03573,1.89286,2026-09-09;VCIG,1.845,442.8,1.37363,1.35501,2026-09-09;UMBFO,26.16,8554.32,-0.79636,0.91743,2026-09-02;URBN,77.61,3138160,-2.30977,2.30640,2026-09-09;VFSWW,0.2126,44.8586,-9.53191,0.00000,2026-09-03;UYSCU,10.47,1047,1.55189,0.00000,2026-02-18; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. USLM,116.11,471290.5,-0.79460,0.58135,2026-09-09;VEEE,10.48,1530.08,10.08403,0.00000,2026-08-24;UTEN,41.935,342189.6,-0.28534,0.40539,2026-09-09;VLOS,10.7,1070,0.00000,0.00000,2026-09-03;VHC,11.9,12852,2.58621,3.69748,2026-09-09;VLYPO,24.72,2472,-0.20186,0.00000,2026-08-18;UXIN,1.18,1308.62,-0.84034,0.84746,2026-09-09;VBCD,74.39,59512,-0.11413,0.05377,2026-09-09;UYSC,10.93,10525.59,1.67442,0.09149,2026-09-08;USVN,46.67,4667,-1.30062,0.00000,2026-09-08;VBCE,74.3,18500.7,-0.04036,0.00000,2026-09-04;USTB,50.245,1604574,-0.39647,0.00995,2026-09-09;VICR,183.815,6379667,-4.60089,7.98085,2026-09-09;VAVX,16.63,4989,-0.83482,0.54119,2026-09-09;UTWY,43.2,17280,-0.11561,0.00000,2026-03-18;USGO,8.57,29120.86,-0.40674,0.58343,2026-09-09;URNJ,25.835,185030.3,-0.28946,1.89665,2026-09-09;UZX,0.0985,774.604,-15.30525,6.70051,2026-09-09;ULH,18.31,23070.6,-1.77039,1.47460,2026-09-09;VIP,1.94,2867.32,-1.02041,2.06186,2026-09-09;VGASW,0.0373,9.325,62.17391,0.00000,2026-06-23;UNIT,10.04,774134.2,-2.04878,2.24104,2026-09-09;UTHY,38.55,138163.2,-0.55462,0.72633,2026-09-09;USDE,7.25,118001,-4.66798,18.41379,2026-09-09;UPGR,23.7,2370,-12.86765,0.00000,2026-08-25;VBCH,73.69,44214,-0.14905,0.00679,2026-09-08;VCIT,80.315,9.565364e+07,-0.19882,0.29882,2026-09-09;VANI,1.32,5679.96,-2.94118,2.27273,2026-09-09;VGIT,57.775,6066317,-0.19865,0.23367,2026-09-09;UTHR,507.06,1.381789e+07,1.80906,3.01641,2026-09-09;ULTI,6.83,1366,-1.44300,0.00000,2026-09-09;VEEA,1.76,1107.04,1.14943,2.27273,2026-09-09;VHCPU,10.08,2016,0.59880,0.09921,2026-08-05;UONE,4.78,478,-6.09037,0.00000,2026-09-04;USDEW,1.9,6532.2,-6.40394,0.00000,2026-09-09;UNB,23.97,2948.31,0.37688,0.00000,2026-09-03;VIAV,39.185,1.021157e+07,1.17480,2.46268,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VCRE,12.21,5433.45,7.19930,0.08190,2026-08-14;VHCPW,0.34,68,0.00000,0.00000,2026-08-31;VELO,10.91,143706.5,-8.62647,10.90742,2026-09-09;VECO,44.7,1867968,-2.01666,3.81432,2026-09-09;VBNB,26.73,2673,-3.01161,0.00000,2026-09-02;ULCC,5.64,803683.1,-1.39860,1.77305,2026-09-09;USDX,25.53,22977,0.03918,0.11751,2026-09-09;VCSH,78.09,1.285564e+07,-0.07038,0.07683,2026-09-09;VERX,12.365,940247,-4.33269,4.32673,2026-09-09;VGSR,11.245,31171.14,-0.31028,0.35571,2026-09-08;VGSH,57.87,8987385,-0.04318,0.05184,2026-09-09;UYSCR,0.09,225.27,-37.93103,0.00000,2026-08-18;VCEL,38.985,947101.6,-0.11530,1.26972,2026-09-09;UPB,5.96,240235.7,-3.87097,6.20805,2026-09-09;VLGEA,42.66,49656.24,-2.02113,0.21097,2026-09-09;VERU,2.49,46428.54,-3.11284,3.81526,2026-09-09;VIR,10.81,1433049,-3.26622,5.92044,2026-09-09;UPXI,1.025,171599.3,0.00000,4.39024,2026-09-09;UNIY,48.19,14457,-2.42964,0.29052,2026-06-09;VLYPP,24.96,2496,0.84848,0.00000,2026-08-06;UTMD,69.11,25225.15,-3.46417,0.41962,2026-09-08;UPST,25.89,4643941,-4.07558,4.05562,2026-09-09;USAF,28.5,5700,1.09968,0.00000,2026-08-27;VBCB,75.3,60240,-0.01992,0.00000,2026-09-08;VFS,3.05,40705.3,-1.61290,1.31148,2026-09-09;USCB,22.89,55073.34,-2.13767,1.24509,2026-09-09;USCL,86.67,46021.77,2.60447,0.03461,2026-08-31;UVSP,42.2,641693.2,0.33286,1.12559,2026-09-09;VBIO,2.41,939.9,-4.36508,7.46888,2026-09-09;USAU,15.76,99823.84,-0.94280,1.74492,2026-09-09;UNCY,5.13,235718.4,1.98807,2.04678,2026-09-09;VIRC,6.37,6306.3,1.35243,0.62794,2026-09-09;VBCI,73.37,22011,-1.19849,0.04089,2026-09-01;UYLD,51.005,10711.05,0.01961,0.00000,2026-09-08;USGG,6.32,40953.6,-5.10511,2.68987,2026-09-09;VCLT,71.44,5.108746e+07,-0.20953,0.69289,2026-09-09;VKTX,32.73,4700715,-2.84951,6.01894,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TRUG,0.3914,982.8054,-11.54802,6.38733,2026-09-09;VEON,64.98,25472.16,0.54154,0.00000,2026-09-09;VCYT,43.84,1826462,3.44502,3.83212,2026-09-09;UNHG,19.615,655337.1,-3.96573,10.37471,2026-09-09;USOY,7.68,145520.6,2.46831,0.91146,2026-09-09;VIOT,1.075,11292.88,-6.11354,3.25581,2026-09-09;VBCF,73.92,85008,-0.07435,0.08117,2026-09-02;VERI,0.8511,17130.09,-6.84107,6.13324,2026-09-09;VEEAW,0.0252,24.7968,-28.00000,0.00000,2026-09-08;UUUG,4.65,11625,-0.95847,4.51613,2026-09-09;VCTR,111.79,3060922,-1.41541,3.33661,2026-09-09;VBCG,73.58,10448.36,-0.32512,0.00000,2026-09-09;UMBF,141.27,8780213,-0.96740,1.49359,2026-09-09;VISN,6.41,2460395,-1.08025,2.10608,2026-09-09;VALG,16.1,1610,-22.74472,0.00000,2026-07-20;VIVO,4.13,37876.23,2.10136,5.32688,2026-09-09;UPLD,3.52,2034.56,-5.12129,9.37500,2026-09-08;VFF,2.965,60070.9,-1.98347,3.54132,2026-09-09;USFI,24.47,2447,-0.97127,0.00000,2026-06-10;ULVM,108.32,11048.64,0.73468,0.00000,2026-09-08;UPWK,8.23,720915.1,-1.08173,2.85541,2026-09-09;VGLT,52.495,4359237,-0.49284,0.99057,2026-09-09;VGAS,1.4,1013.6,2.94118,3.57143,2026-09-09;UTWO,47.79,24611.85,0.00000,0.00000,2026-09-08;VHUB,0.8543,7842.474,7.45912,12.37270,2026-09-09;VCRB,75.39,2631036,-0.19857,0.29845,2026-09-09;USSH,50.36,18885,-0.48414,0.00000,2026-08-25;VBCC,74.81,104584.4,-0.08014,0.02673,2026-09-09;VBIL,75.56,7662086,0.01324,0.00662,2026-09-09;USEA,2.955,5502.21,0.00000,0.67682,2026-09-09;VHCP,10.1,1010,0.49751,0.00000,2026-09-08;VIVK,0.8235,3754.336,-6.98068,8.68245,2026-09-09;URGN,45.02,2757385,2.84409,6.59707,2026-09-09;UPC,4.025,631.925,-1.34804,0.00000,2026-09-09;VGUS,75.51,60408,0.00000,0.00000,2026-09-09;UROY,4.81,2422922,-0.20747,3.63825,2026-09-09;VINP,9.45,19788.3,-2.37603,0.74074,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. UCTT,74.935,5471529,-0.91895,2.47548,2026-09-09;ULBI,5.69,6196.41,-5.16667,1.40598,2026-09-09;TTGT,3.89,70759.1,-3.95062,5.01285,2026-09-09;TXXH,71.87,9558.71,5.25776,0.00000,2026-09-09;TROO,2.135,20276.1,1.18483,4.44965,2026-09-09;TXG,67.26,9466845,2.59304,5.61255,2026-09-09;TWAV,1.31,186.02,-0.75758,0.00000,2026-09-09;TVGNW,0.048,48,1.05263,0.00000,2026-08-05;TVIV,9.91,196614.4,0.00000,0.00000,2026-08-14;UFPT,279.34,1160658,-0.52703,1.45343,2026-09-09;TSMG,40.17,4418.7,-2.07216,0.00000,2026-09-09;TRBF,48.4,4840,-0.65681,0.00000,2026-09-08;TVA,10.555,51993.93,0.04739,0.00000,2026-09-09;TRMD,35.46,1915904,1.48827,2.82008,2026-09-09;TPCS,5.56,3219.24,-2.11268,5.84532,2026-09-03;UFG,0.7261,250114.6,25.16807,47.62429,2026-09-09;TTEC,1.275,16739.47,-5.55556,5.49020,2026-09-09;TREO,4.865,5108.25,-2.70000,0.00000,2026-09-08;TSMZ,7.55,9331.8,-2.26537,0.79470,2026-09-08;TSMU,71.95,9713.25,-0.75862,0.00000,2026-09-09;TTRX,13.79,70411.74,10.40833,8.48441,2026-09-09;TSL,13.875,454267.5,-0.10799,2.30631,2026-09-09;TRIP,8.8,3988961,-3.13704,5.51136,2026-09-09;TRMB,57.38,4806723,-2.33191,2.31788,2026-09-09;UAL,107.12,1.047698e+07,-1.00730,1.91841,2026-09-09;TSLG,4.89,1.733852e+07,-0.30581,3.88548,2026-09-09;TTEQ,42.46,60887.64,0.02356,0.32972,2026-09-09;TSCO,34.01,4.178111e+07,-3.59977,4.93972,2026-09-09;TRUP,24.77,891224.6,-5.02301,4.68308,2026-09-09;TSYX,23.02,11510,-1.20172,0.21720,2026-09-09;TRI,96.89,8601894,-1.95305,3.19950,2026-09-09;UFPI,81.93,3153650,-1.47908,2.12987,2026-09-09;TSLL,9.85,3.830693e+07,-0.10142,4.06091,2026-09-09;TRIB,12.07,2003.62,0.49958,0.00000,2026-08-19;TRON,1.625,52875.88,1.56250,4.92308,2026-09-09;UBND,21.215,143816.5,-0.53915,0.23568,2026-09-09;TRVG,5.67,7206.57,-3.24232,2.20459,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TRUT,32.18,3765.06,-1.01507,0.00000,2026-09-09;TWG,0.5019,7295.117,-3.70299,7.27237,2026-09-09;TOYO,4.35,110189.9,-3.11804,4.82759,2026-09-09;TQQY,12.22,1222,0.57613,0.00000,2026-08-31;TRUH,28.65,2865,8.03167,0.00000,2026-07-07;TXUG,27.77,2777,-0.69730,0.00000,2026-08-28;TTD,13.89,8128178,-1.06838,2.66379,2026-09-09;TVIVU,10.23,5329.83,1.48810,0.19550,2026-08-20;TUG,46.47,4647,1.21978,0.00000,2026-09-03;UFCS,53.71,332250.1,-2.30993,1.34053,2026-09-09;TUSK,3.18,10913.76,-0.62500,0.94340,2026-09-09;TURB,1.21,1168.86,-1.62602,4.13223,2026-09-09;TWLVU,9.99,7922.07,-0.10000,0.05005,2025-12-17;UCRD,21.075,13066.5,-0.42523,0.00000,2026-08-31;TSYY,20.43,6129,2.45737,1.61527,2026-09-08;TVACW,0.265,688.735,-1.85185,1.88679,2026-09-09;TRMK,45.365,1546175,-1.07937,1.57610,2026-09-09;TYGO,1.045,41606.68,-1.41509,2.87081,2026-09-09;TVGN,7.26,2090.88,15.05547,0.68871,2026-09-09;TSMX,83.01,419283.5,-1.68187,3.05987,2026-09-09;TSHA,5.33,1112723,-2.55941,3.65854,2026-09-09;TVAIU,10.3,1030,1.37795,0.00000,2025-10-17;TWFG,26.94,200352.8,-4.33239,3.45212,2026-09-09;UCL,0.4243,623.721,5.78409,5.82135,2026-09-09;TSLQ,18.175,2893914,0.24821,3.96149,2026-09-09;TRUD,25.33,10587.94,-1.40132,0.11844,2026-09-09;UFIV,47.65,157864.4,-0.70848,0.01049,2026-09-03;TRSG,1.405,279.595,2.55474,0.00000,2026-08-05;TXUE,35.72,5536.6,-1.05263,0.00000,2026-09-09;UBSI,46.915,2602797,-0.74051,1.16168,2026-09-09;TPGXL,21.7,2170,0.23095,0.00000,2026-09-09;TRVI,16.635,851928.3,-1.15865,2.88548,2026-09-09;TROW,107.76,7317766,-1.49008,1.30846,2026-09-09;TVTX,66.22,4288142,0.28775,3.02024,2026-09-09;TSUI,15.22,1522,-2.56082,0.00000,2026-09-04;TPLS,25.09,2509,-1.29819,0.00000,2026-03-27;TUR,40.75,43154.25,0.76657,0.68712,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TPST,0.9463,697.4231,-4.07501,2.44109,2026-09-09;TRGS,9.93,2035.65,0.20182,0.00000,2026-08-05;TWLV,10.07,2014,0.80080,0.00000,2026-08-31;TWST,125.72,9279393,-1.66217,6.00541,2026-09-09;TRGSU,10,3000,0.00000,0.00000,2026-03-20;TRBG,5.285,1728.195,-27.84983,0.00000,2026-09-08;TSPY,25.22,216236.3,-0.37527,0.35686,2026-09-09;UG,7.115,1579.53,-0.07022,0.00000,2026-09-08;TXXS,27.33,17873.82,15.56025,1.31723,2026-09-08;TXXD,4.06,2030,-11.15974,1.72414,2026-09-04;UIVM,79.065,40402.21,-0.06320,0.24663,2026-09-04;UCAR,8.4,24460.8,1839.50589,24.28571,2026-09-09;UK,2.02,202,-2.41546,0.00000,2026-09-09;TRS,38.22,346387.9,-1.26582,1.22972,2026-09-09;TSEM,216.565,1.478901e+07,-1.44937,4.10731,2026-09-09;TW,102.95,5654014,-0.06310,1.71928,2026-09-09;TVAIR,0.12,600,0.00000,0.00000,2026-08-27;UFO,43.1,722183.6,-2.57685,2.12297,2026-09-09;UCYB,84.48,25344,-7.75278,5.70549,2026-09-01;TPG,48.89,1.311792e+07,-3.98665,3.71242,2026-09-09;UITB,45.685,160217.3,-0.55507,0.28456,2026-09-09;UBRL,14.04,98406.36,-5.74018,3.20513,2026-09-09;TRUC,25.4,9067.8,-1.20576,0.35433,2026-09-04;TTEK,35.505,1930620,-0.37879,1.09844,2026-09-09;TSBK,46.43,47312.17,0.25912,0.67844,2026-09-09;UEVM,60.49,6049,-0.10734,0.00000,2026-08-28;TREE,26.525,351429.7,-4.82598,3.48728,2026-09-09;TRAW,0.5586,181.545,-4.13592,0.00000,2026-09-08;TVAI,10.39,1039,1.86275,0.00000,2026-08-13;TRAX,39.47,1354650,-5.35907,7.19534,2026-09-09;TQQQ,71.52,5.02242e+07,-0.92811,2.36997,2026-09-09;TRNR,3.025,916.575,-0.65681,0.33058,2026-08-28;TXMD,2.15,905.15,-3.58744,0.00000,2026-09-08;TXN,261.495,6.20912e+07,1.00622,2.41496,2026-09-09;UECG,4.35,691.65,1.63551,0.00000,2026-09-09;TRDA,7.11,150063.7,-5.82781,6.96203,2026-09-09;TSLA,367.89,1.993438e+08,-0.07877,2.16233,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TOP,14.705,34468.52,-3.73159,3.23019,2026-09-09;TDIV,115.54,158520.9,-0.48234,0.79193,2026-09-09;TLIH,5.71,571,0.00000,0.00000,2026-08-26;TEAM,177.84,4.41863e+07,0.81633,3.75900,2026-09-09;TGRZ,18.175,5343.45,-14.10681,0.00000,2026-09-09;TLS,4.63,462833.3,-0.75027,2.80778,2026-09-09;TMCWW,0.002,20.586,-65.51724,50.00000,2026-09-08;TLSIW,0.9,333,12.50000,1.11111,2026-08-25;TOMZ,1.7,170,1.49254,0.00000,2026-09-04;UFOX,83.29,246538.4,3.36312,0.56429,2026-09-08;TVRD,1.86,4138.5,-4.61538,1.88172,2026-09-09;TXRH,179.18,1.244298e+07,-1.95349,1.39525,2026-09-09;TRST,57.46,479158.9,0.06095,1.13122,2026-09-09;TOUR,4.92,492,2.71399,0.00000,2026-09-01;TSAT,46.355,291943.8,-1.40381,2.10333,2026-09-09;TWIN,24.605,184660.5,1.00575,2.58078,2026-09-09;TSDD,7.61,4003218,-0.13123,3.87648,2026-09-09;TOWN,36.87,664139.3,-0.48583,1.27475,2026-09-09;TTWO,211.12,2.566332e+07,-1.02667,2.09833,2026-09-09;TTAN,57.09,4.920758e+07,-29.90792,23.48923,2026-09-09;TWLVR,0.1142,41.4546,1.42096,0.00000,2026-09-08;TSSI,8.33,131863.9,-3.53214,3.84154,2026-09-09;UBCP,15.44,3118.88,0.45543,0.00000,2026-08-03;TSLR,16.995,590083.4,-0.02941,3.94234,2026-09-09;UEIC,4.69,5890.64,-0.42463,0.42644,2026-09-08;TSCM,20.9,2090,-0.61816,0.00000,2026-08-05;TRGSR,0.1708,188.5632,-8.46731,0.00000,2026-08-25;TRNS,83.13,321879.4,-1.49307,0.87213,2026-09-09;TURF,36.19,20302.59,-0.08283,0.33158,2026-09-03;UAE,19.73,165830.6,0.61193,0.50684,2026-09-09;TZOO,5.995,37528.7,-2.83630,2.66889,2026-09-09;TYRA,22.005,5874037,-17.67677,15.13292,2026-09-09;TSEL,29.24,2924,1.38696,0.00000,2026-09-08;TTMI,124.255,1.571528e+07,-3.94635,5.98366,2026-09-09;TSLS,55.6,216228.4,0.03598,1.64568,2026-09-09;TULP,3.61,1288.77,2.84900,5.26316,2026-08-11;TVACU,10.63,1392.53,-0.93197,0.00000,2026-06-15; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TMUSZ,19.72,1972,-0.32853,0.00000,2026-09-09;TDOG,17.59,1846.95,3.53149,0.00000,2026-09-09;TDOT,13.97,5588,37.09519,0.60845,2026-09-09;TAXE,49.72,55089.76,-0.27079,0.32180,2026-09-09;TKNS,26.74,9706.62,23.39640,0.52356,2026-08-28;TCX,10.77,17576.64,1.69972,1.53203,2026-09-09;TBLA,3.705,601280.7,-2.75591,3.10391,2026-09-09;TCRT,1.56,450.84,-0.63694,1.28205,2026-09-09;TCGX,13.75,33481.25,-2.62040,1.30909,2026-09-09;TJGC,10.61,152571.8,1.14395,3.01602,2026-09-09;TDTH,1.73,1172.94,-5.46448,10.98266,2026-09-09;TLNCU,10.51,1051,0.28626,0.00000,2026-07-29;TITN,24.33,567278.3,-0.32773,2.71270,2026-09-09;TC,1.96,1421,0.51282,1.27551,2026-09-08;TNON,2.54,133253.5,-22.20521,45.27559,2026-09-09;THEOU,10.12,19228,-0.09872,0.09881,2026-08-21;THEOR,0.29,29,7.40741,0.00000,2026-08-26;TCHI,22.66,2266,-2.41171,0.00000,2026-09-09;TILC,25.71,12700.74,-1.60735,0.07779,2026-09-09;TENX,2.13,881534.6,7.30479,6.57277,2026-09-09;TLNCW,0.75,76.5,-1.96078,0.00000,2026-07-07;TONX,3.09,37042.92,-4.48223,5.17799,2026-09-09;TAXT,51.11,5111,-0.17578,0.00000,2026-08-13;TMTSU,10.31,1031,2.58706,0.00000,2026-05-07;TBIL,49.91,423835.7,0.01002,0.01002,2026-09-09;TECH,72.26,9358682,-0.06915,0.17991,2026-09-09;TDAC,10.88,3264,0.00000,0.09191,2026-09-09;TARA,3.84,84019.2,-1.28535,2.99479,2026-09-09;TORO,6.47,3901.41,1.72956,0.92736,2026-09-09;TNYA,0.6618,6165.991,-0.63063,3.92868,2026-09-09;TMC,4.27,757199.1,-3.72041,4.21546,2026-09-09;TH,19.19,1.277534e+07,-5.14088,4.22095,2026-09-09;TMDX,86.39,4231296,-2.14092,2.96331,2026-09-09;TKNO,6.955,75705.18,1.09012,5.31991,2026-09-09;TEM,61.305,1.274733e+07,-4.61335,6.21483,2026-09-09;TDWDU,10.15,1015,0.89463,0.00000,2026-08-03;TLPH,1.22,262.3,1.66667,0.00000,2026-09-09;TDACW,1.52,304,-28.97196,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TLX,12.33,700528.9,2.75000,3.48743,2026-09-09;TCOM,39.16,1.872063e+07,-3.28476,3.47293,2026-09-09;THRY,1.845,75063.82,-5.62660,4.06504,2026-09-09;TER,383.97,3.146289e+07,3.19694,2.80751,2026-09-09;TLF,2.645,981.295,1.73077,0.00000,2026-09-09;TGL,2.925,5785.65,5.97826,6.49573,2026-09-09;THRV,24.12,11842.92,0.16611,0.00000,2026-08-03;TAVIR,0.0965,19.3,-1.12705,0.10363,2026-09-09;THEO,9.88,5928,0.00000,0.00000,2026-09-08;TMCR,5.61,12106.38,-0.88339,3.92157,2026-09-09;TMYY,23.04,2304,0.74333,0.00000,2026-08-07;TIGO,93.64,4773861,-2.41767,3.92994,2026-09-09;TELO,1.21,914.76,2.54237,1.65289,2026-09-09;TLG,26.8,17848.8,-6.22813,0.00000,2026-08-19;TMUSL,22.91,4582,-0.04363,0.13095,2026-09-04;TCAN,18.34,2751,-0.32609,0.00000,2026-09-08;TARK,52.18,16332.34,8.01076,0.00000,2026-09-03;TDACU,10.9,6540,4.70701,0.09174,2025-10-06;TBBK,50,7259800,-22.34216,7.66000,2026-09-09;TFSL,17.03,919432.7,-1.98561,1.32120,2026-09-09;THRM,38.39,467475,-2.15369,2.72206,2026-09-09;TMED,34.77,3511.77,-3.33611,0.00000,2026-09-09;TMNL,49.69,34783,-0.73911,0.00000,2026-08-25;TNXP,12.81,61308.66,-2.80728,1.99063,2026-09-09;TLA,24.26,4852,2.57928,0.24732,2026-08-27;TMUS,177.32,2.755641e+07,-2.41057,2.64212,2026-09-09;TKLF,1.69,1466.92,-5.58659,0.59172,2026-09-08;TCBIO,19.9,3980,0.00000,0.00000,2026-09-09;TECX,30.53,269549.4,0.70922,1.80151,2026-09-09;TDWD,10.05,2020.05,0.60060,0.00000,2026-07-07;TDSB,24.92,25692.52,-0.43947,0.12039,2026-09-09;THMZ,35.115,3511.5,2.76558,0.00000,2026-08-07;TDIC,2.28,1096.68,-11.96911,3.50877,2026-09-03;TAVI,10.74,2148,0.28011,0.00000,2026-08-26;TLSI,4.77,32283.36,0.84567,3.14465,2026-09-09;TBCH,12.05,156192.1,-1.83299,2.40664,2026-09-09;TMTSW,0.3613,36.13,-9.67500,0.00000,2026-08-26; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TMNS,49.63,49630,-0.50120,0.00000,2026-09-09;TENB,33.67,6660902,-0.07419,2.43540,2026-09-09;TEAD,0.4643,2280.642,-10.84869,3.83373,2026-09-09;TCRX,0.3302,597.0016,-3.84391,1.51423,2026-09-09;TGTX,54.605,2926500,-1.93948,4.83472,2026-09-09;TMB,25.145,6839.44,0.15933,0.00000,2026-09-04;TAXI,50.71,20284,-0.81174,0.09860,2026-08-20;TNDM,19.115,2256296,-3.87227,3.50510,2026-09-09;TDUP,2.69,517932.6,1.12782,5.20446,2026-09-09;TMSF,50.14,5164.42,0.07984,0.00000,2026-08-05;TFNS,29.68,8963.36,-0.50285,0.10108,2026-08-10;TBCVU,9.93,2979,0.10081,0.00000,2026-09-01;TDSC,28.56,2856,-0.38368,0.00000,2026-09-09;THH,1.735,655.83,-1.97740,6.05187,2026-09-03;TARS,82.73,2914247,-5.13703,4.03723,2026-09-09;TEXN,34.01,3401,2.50151,0.00000,2026-09-08;TBPH,17.06,440642.7,-0.02930,0.17585,2026-09-09;TBLD,21.61,19449,-0.55223,0.74040,2026-09-09;TMUSI,19.67,7789.32,-0.45547,0.00000,2026-09-09;TLN,319.82,1.173292e+07,-1.86861,2.11525,2026-09-09;TCBK,53.47,299485.5,-0.88971,0.96316,2026-09-09;TMCI,4.53,36194.7,-2.78970,4.63576,2026-09-09;TIPT,17.81,140574.3,-0.83519,0.58956,2026-09-09;TAOZ,89.94,8994,9.87051,0.00000,2026-09-09;TLSA,0.9742,2159.801,-1.29686,2.19667,2026-09-09;TCBS,17.34,1734,-3.55951,0.00000,2026-08-13;TILE,34.5,656880,-2.62489,2.50725,2026-09-09;TLT,81.73,1.651205e+08,-0.57178,1.14401,2026-09-09;TLRY,4.19,1101304,-2.44470,5.13126,2026-09-09;TLNC,10.25,15375,0.29354,0.00000,2026-09-09;THFF,77.29,512200.8,-0.52127,1.22267,2026-09-09;TDWDR,0.14,615.86,0.00000,1.92857,2026-07-29;TNONW,0.0059,11.8,-42.15686,0.00000,2026-09-03;TMS,7.23,70890.15,2.33546,2.62794,2026-09-09;TATT,38.68,286386.7,-3.97219,4.44674,2026-09-09;TAVIU,10.75,1075,1.70293,0.00000,2026-09-08;TMSWW,1.05,630,5.00000,0.95238,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SWVLW,0.0117,26.91,-8.59375,14.52991,2026-09-08;SVIV,10.2,11383.2,-0.39063,0.00000,2026-09-01;SSEAR,0.21,105,3.39734,0.00000,2026-03-10;TACT,5.36,2540.64,1.41911,1.11940,2026-09-09;SUIS,20.33,26388.34,-3.00573,4.32858,2026-09-09;SVCO,6.84,207546.1,1.33333,3.21637,2026-09-09;SWKHL,25.48,5096,0.47319,0.00000,2026-09-04;SWP,28.39,2980.95,-0.61264,0.00000,2026-09-01;SPIT,31.76,3176,-0.84296,0.00000,2026-09-09;SRAD,12.82,2060379,0.54902,5.81123,2026-09-09;SXTC,2.27,454,2.94785,2.64317,2026-09-04;TDI,47.345,16049.95,-0.68177,0.00000,2026-09-09;TCMD,22.02,487148.5,1.14837,2.86104,2026-09-09;TEXX,30.43,3043,3.22252,0.00000,2026-08-26;TGHL,0.8837,88.37,-0.25959,0.00000,2026-09-08;TIL,7.62,1752.6,2.83401,0.00000,2026-09-01;TMTS,10.06,11066,-0.09930,0.00000,2026-09-04;TEKY,44.75,8950,-1.51849,0.87151,2026-06-24;THCH,1.245,996,7.79221,0.40161,2026-08-25;TNXT,28.49,15299.13,0.58252,0.01755,2026-08-12;TEKX,61.845,12369,-1.28492,0.42041,2026-08-24;TIH,25.19,33301.18,-0.27712,0.51608,2026-09-04;TNMG,3.395,1337.63,-2.16138,0.00000,2026-09-09;TERG,40.39,16156,11.85267,0.96559,2026-09-08;TECY,21.25,2125,-1.30051,0.00000,2026-09-01;THYM,49.44,24720,-0.06064,0.00000,2026-09-03;TIGR,5.02,444234.9,0.40000,2.19124,2026-09-09;TDCL,14.4,5760,-28.57143,2.98611,2026-08-05;TELA,0.909,3655.998,7.19340,7.59076,2026-09-09;TCBI,97.6,2554778,-0.09213,1.73156,2026-09-09;TAX,30.64,3155.92,0.29460,0.00000,2026-09-01;THYP,50.19,23940.63,2.80623,0.00000,2026-09-09;TASK,7.57,125768,-1.04575,2.17966,2026-09-09;TNGX,24.035,5823032,5.90438,10.75515,2026-09-09;TAYD,61.77,74185.77,1.04695,0.72041,2026-09-08;TAXS,50.36,10072,-0.07937,0.00000,2026-04-15;TLACU,10.01,69949.88,-0.98912,0.49950,2026-09-04;TCPC,4.025,297065.1,-1.34804,1.61491,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TACOW,0.7001,3010.43,-4.09589,0.00000,2026-08-17;SPKLU,13.43,4042.43,-7.63411,0.14892,2026-06-22;SUMA,9.9,24750,0.20243,0.10101,2026-08-25;SSAC,10.09,4036,0.59821,0.00000,2026-08-31;SSS,20,2000,10.98779,0.00000,2026-06-30;STNC,37.84,8249.12,2.07715,0.00000,2026-08-17;SVIVW,0.645,1290,-19.37500,0.00000,2026-09-08;STAK,1.26,4483.08,2.02429,5.15873,2026-09-09;TACHW,0.5,100,-7.40741,0.00000,2026-08-12;SVAQU,10.48,1048,4.69530,0.00000,2026-06-29;SQS,28.45,11380,1.67977,0.03515,2026-09-04;SSP,3.14,166661.8,-2.33281,2.86624,2026-09-09;SRRK,54.68,3576181,-4.72208,5.30358,2026-09-09;STFS,3.965,804.895,-5.14354,0.00000,2026-09-09;SUPX,7.075,115973.4,-5.41444,13.42756,2026-09-09;TACHU,10.4,2080,0.48309,0.00000,2026-02-05;SUMAU,10.005,1000.5,-0.14970,0.00000,2026-03-17;SPYQ,183.83,362145.1,-3.41005,0.64734,2026-06-08;SUSB,24.68,149141.2,-0.06074,0.10130,2026-09-09;SWMR,35.13,415974.3,10.52383,6.97410,2026-09-09;SVRN,11.48,1148,14.91491,0.00000,2026-09-09;SWAG,1.73,614.15,-0.28818,0.00000,2026-09-08;STRD,75.9,47817,0.29070,0.00000,2026-09-09;TAOP,0.7799,450.0023,2.61842,0.00000,2026-09-09;SYPR,1.89,1171.8,-0.52632,3.17460,2026-09-09;TACH,10.45,34485,0.23981,0.00000,2026-08-10;STRA,81.715,866832.7,0.46103,1.48076,2026-09-09;SXTPW,0.0615,6.15,-10.08772,0.00000,2026-02-09;SUSL,137.02,39872.82,-1.03286,0.03649,2026-09-08;STRL,495.75,2.163998e+07,-1.25682,3.31417,2026-09-09;SQFTW,0.0135,8.991,-4.92958,0.00000,2026-09-08;SPWR,0.3195,14928.96,-4.34132,3.28638,2026-09-09;SRPT,22.005,3272782,5.03580,11.54283,2026-09-09;SSACU,10.18,47581.32,1.19284,0.00000,2026-06-23;SURG,0.1695,1213.79,4.62963,10.08850,2026-09-09;STAA,23.585,1610690,-2.42036,3.79478,2026-09-09;TANH,19.1,4603.1,-4.45223,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. STGW,8.52,616609.4,-1.67340,1.64319,2026-09-09;SPKLW,1.25,3127.5,1.62602,0.00000,2026-09-04;STEP,49.97,4430790,-1.40095,1.96118,2026-09-09;STLD,240.58,1.092979e+07,0.12902,2.04714,2026-09-09;SPXD,29.81,6230.29,-0.23427,0.00000,2026-09-04;SVRA,5.415,384026.4,-2.07957,3.13943,2026-09-09;SY,2.67,90619.8,0.75472,8.05243,2026-09-09;SQFTP,7.25,1450,9.18675,0.00000,2026-08-31;SVRE,2.635,1183.115,-3.47985,2.46679,2026-09-08;TACO,10.49,7752.11,-0.09524,0.00000,2026-09-09;SUMAR,0.235,23.5,10.64030,0.00000,2026-09-02;SSACR,0.1806,270.9,-8.97177,17.27575,2026-09-02;SVAQW,0.47,47,-4.08163,0.00000,2026-08-28;SRBK,19.68,4506.72,0.00000,0.63516,2026-09-08;SUSC,22.505,228470.8,-0.06661,0.31104,2026-09-09;SZZL,10.445,1044.5,0.33622,0.00000,2026-08-25;STRRP,9.78,978,1.87500,0.00000,2026-09-08;SVCC,10.61,10620.61,0.00000,0.00000,2026-07-27;SSTI,5.84,30811.84,-2.66667,2.22603,2026-09-09;SPRY,5.22,242239.3,-2.97398,3.06513,2026-09-09;SUNS,7.41,9329.19,-0.67024,0.67476,2026-09-09;SPHL,2.5,257.5,-2.72374,0.00000,2026-09-09;SVIVU,10.35,1035,1.07422,0.00000,2026-06-12;STRO,18.295,156751.6,-4.41484,3.82618,2026-09-09;SSYS,7.675,145802,-1.79143,2.21498,2026-09-09;STKE,1.205,4899.53,-5.11811,4.56432,2026-09-09;SYM,42.64,2673357,-1.56971,2.11069,2026-09-09;SPRX,46.43,57526.77,4.47795,0.80767,2026-09-09;SRET,21.66,13277.58,-0.91491,0.32318,2026-09-09;STRT,72.15,197330.3,-3.01116,0.65835,2026-09-09;SPRC,5.2,1560,-6.05239,3.07692,2026-09-03;STX,885.67,1.434289e+08,-2.02007,3.52840,2026-09-09;SPOK,10.565,86875.99,-0.75153,0.47326,2026-09-09;SVCCW,0.2999,29.99,-6.28125,0.00000,2026-06-26;SYZ,29.84,2984,-0.86379,0.00000,2026-09-09;STKH,2.31,1921.92,-1.28205,2.59740,2026-09-09;STRK,77.57,52359.75,-0.69133,0.68325,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SPSC,78.31,1358365,-0.83576,0.80449,2026-09-09;SVCCU,10.56,1056,1.93050,0.00000,2026-02-19;SRTA,5.21,338530.2,-1.88324,2.01536,2026-09-09;SSNC,79.335,6658190,-1.36143,0.88233,2026-09-09;TAOX,4.12,9772.64,3.00000,1.45631,2026-09-09;TACOU,10.76,1076,1.22295,0.00000,2026-06-15;STRF,103.98,31817.88,-0.22550,0.00000,2026-09-09;SPRO,1.17,37717.29,-2.09205,3.41880,2026-09-09;SQFT,1.35,135,13.44538,0.00000,2026-09-09;SWVL,7.175,59703.18,11.67315,12.40418,2026-09-09;SYNA,93.9,6991606,-0.98070,2.76890,2026-09-09;STRZ,25.28,184215.4,-2.67565,4.19304,2026-09-09;STOK,29.93,1382377,-0.26658,2.95690,2026-09-09;SPKL,11.6,1670.4,0.51993,0.00000,2026-09-03;SSEAU,10.32,1032,2.58449,0.00000,2026-06-30;STKS,1.64,1049.6,-0.30395,0.00000,2026-09-09;SPRB,57.3,144625.2,-3.97185,2.93194,2026-09-09;SWAGW,0.1476,14.76,84.50000,0.00000,2026-02-23;STLN,6.29,332596.3,-0.39588,5.16693,2026-09-09;SPOG,7.96,1631.8,-7.44186,0.00000,2026-09-09;SYBT,77.29,329332.7,-2.10260,1.22914,2026-09-09;SSACW,0.1375,27.5,-22.88278,0.07273,2026-07-21;SWBI,13.38,478294.9,1.09558,2.84006,2026-09-09;STRC,97.86,4918444,-0.23448,0.30656,2026-09-09;SZZLU,10.28,2056,-0.48403,0.00000,2025-12-04;SQQQ,38.65,3.776712e+07,0.94019,2.30272,2026-09-09;SPWH,1.225,15294.13,-3.54331,4.89796,2026-09-09;SPWRW,0.0279,251.1,-60.08584,0.00000,2026-09-08;SUJA,9.255,135844.9,-6.46791,8.37385,2026-09-09;SVC,7.11,980938.3,-3.52782,3.65682,2026-09-09;SVREW,0.0092,46,-39.07285,0.00000,2026-06-30;SPPL,1.94,2570.5,7.77778,7.73196,2026-09-08;SUGP,0.645,4335.045,-0.30912,1.00775,2026-09-09;SUNE,4.515,3534098,88.12500,42.74640,2026-09-09;SSM,2.325,6279.825,-24.63533,31.18280,2026-09-09;STNE,9.81,3125849,-2.04693,3.21101,2026-09-09;SRTS,3.22,1288,-0.92308,1.24224,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SIMO,277.61,9299657,2.26553,2.87454,2026-09-09;SNTI,0.2906,128.4452,-7.86303,9.11906,2026-09-09;SOCAU,10.41,1041,0.38573,0.00000,2026-09-02;SPEGR,0.2202,57.0318,-11.92000,0.72661,2026-08-24;SIGA,3.09,152615.1,-3.58814,6.47249,2026-09-09;SLP,18.42,371181.4,0.00000,0.10858,2026-09-09;SKHY,198.67,1.863097e+08,7.20954,6.14587,2026-09-09;SMXWW,0.022,30.448,-2.22222,0.00000,2026-09-08;SMHX,56.76,30366.6,-0.01761,0.00000,2026-09-09;SNWV,4.045,9170.015,-2.99760,0.74166,2026-09-09;SPCT,27.45,13642.65,-1.18790,0.00000,2026-09-08;SZZLR,0.1526,213.7926,1.73333,8.97772,2026-08-21;SUPP,82.5,16500,21.87915,0.00000,2026-06-11;SSRM,37.6,4152582,1.75913,3.40426,2026-09-09;STRR,10.81,1102.62,0.93371,0.00000,2026-08-10;SXTP,0.964,226.54,-5.49020,0.40456,2026-09-09;SPTX,21.82,432472.4,-9.02647,14.61962,2026-09-09;SSBI,13.15,2735.2,1.23172,0.00000,2026-08-18;SWIM,6.55,271307.5,-2.96296,3.28244,2026-09-09;STI,7.1,20952.1,-1.93370,1.97183,2026-09-09;STEX,0.675,5967,-4.03753,4.16296,2026-09-09;SVAQ,10.06,2867.1,0.14933,0.00000,2026-09-04;SUIG,1.01,16744.79,-1.94175,2.47525,2026-09-09;SPFI,45,270900,-0.72799,0.48889,2026-09-09;STIM,3.05,327149.1,4.81100,8.52459,2026-09-09;SSEA,10.27,205400,0.00000,0.00000,2026-07-07;SPT,10.13,1785291,-3.06220,5.18263,2026-09-09;SWKS,76.53,2.579681e+07,1.50540,3.16869,2026-09-09;SRZN,19.9,228153.5,-3.72521,6.53266,2026-09-09;STHO,9.51,2453.58,-2.56148,1.62986,2026-09-08;SSII,3.275,393,0.15291,0.00000,2026-09-09;SYRE,87.04,4738632,-4.04586,2.81480,2026-09-09;STBA,49.605,382603.4,-0.72050,0.81645,2026-09-09;SUPN,42.075,1499637,-0.83667,1.73500,2026-09-09;SQLV,54.36,5653.44,0.20276,0.00000,2026-09-04;STTK,6.34,352668.8,-2.61137,4.25868,2026-09-09;SRCE,85.64,321321.3,-0.97132,0.26273,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SMXT,2.31,833.91,-11.32438,0.00000,2026-09-09;SOBR,0.4288,86.6176,-5.46737,0.25653,2026-09-09;SKUU,33.7,611789.8,14.45067,8.84273,2026-09-09;SPCB,9.96,10348.44,-2.01672,1.15462,2026-09-09;SKOR,47.6,4760,-0.10493,0.00000,2026-09-09;SKYAW,0.0293,30.0911,2.44755,0.00000,2026-08-25;SLGL,68.78,114106,-1.74286,2.87874,2026-09-09;SMSI,2.95,590,1.02740,0.67797,2026-09-03;SMCL,18.26,94696.36,-5.58428,6.54436,2026-09-09;SIMA,11.025,4961.25,-3.71179,0.00000,2026-09-09;SOLC,20.62,53612,-0.76997,1.30941,2026-09-09;SLRC,12.42,385417.4,-0.32103,0.64412,2026-09-09;SLVR,64.17,6417,0.67462,0.00000,2026-09-09;SOPH,7.65,265279,-8.49282,7.97386,2026-09-09;SKWD,56.255,572057.1,-0.56562,1.23545,2026-09-09;SLNH,1.23,359511.8,-2.76680,7.31707,2026-09-09;SNOA,1.32,413.16,-0.75188,0.75758,2026-09-09;SLDE,24.695,1852570,0.91949,2.53088,2026-09-09;SMCO,28.7,8610,-0.69204,0.00000,2026-09-08;SLN,13.57,710375.9,-0.87655,4.31098,2026-09-09;SHPU,12.48,62287.68,-10.47346,9.69551,2026-09-09;SMBC,72.72,251465.8,-1.38324,0.38504,2026-09-09;SILO,2.31,466.62,-4.93827,0.00000,2026-09-08;SMYY,6.14,2093.74,1.82421,0.00000,2026-09-03;SNDX,19.83,1802567,-0.60150,1.76500,2026-09-09;SNGX,0.3731,178.7149,-2.66110,1.34012,2026-09-09;SKDD,6.42,564144.7,-14.51398,11.29283,2026-09-09;SONM,3.04,942.4,-13.63636,2.63158,2026-09-08;SMCF,40.18,4018,6.35257,0.00000,2026-08-06;SORNW,0.2843,56.86,20.92726,0.03517,2026-08-27;SHOTU,9.99,9990,0.00000,0.00000,2026-07-17;SPAM,45.28,4528,-3.39236,0.00000,2026-08-18;SLE,4.51,12411.52,-3.01075,5.32151,2026-09-09;SPCX,147.53,5.623017e+08,-3.85793,5.03965,2026-09-09;SOUN,6.47,4571249,-1.44707,2.62751,2026-09-09;SND,5.385,84829.9,0.56022,1.67131,2026-09-09;SLNG,5.59,620.49,-13.06376,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SLXNW,0.014,3.948,-70.08547,0.00000,2026-08-26;SMCX,12.87,455108.9,-7.20981,6.44911,2026-09-09;SNAG,5.62,562,-7.10744,0.00000,2026-09-04;SORN,9.94,26838,0.30272,0.00000,2026-06-18;SINT,1.805,736.44,10.39755,1.93906,2026-09-09;SLM,26.08,1251788,-0.72326,1.64877,2026-09-09;SLNHP,11.95,8365,-0.41667,0.66946,2026-08-31;SOXQ,93.89,1665796,0.37417,1.25146,2026-09-09;SMH,574.15,1.101484e+08,0.05577,1.25925,2026-09-09;SLS,13.96,1978676,0.14347,3.93983,2026-09-09;SITM,589.35,1.094246e+07,-1.58473,4.20548,2026-09-09;SKYU,52.51,5251,-0.83097,0.00000,2026-09-03;SMHC,45.13,10921.46,-4.86931,0.00000,2026-09-03;SOFX,8.595,261339.6,-7.48116,7.50436,2026-09-09;SOGP,12.445,1344.06,-7.88305,0.00000,2026-08-27;SNT,1.62,162,-1.21951,0.00000,2026-09-09;SOLT,58.09,135465.9,-1.34171,3.37407,2026-09-09;SILC,43.47,72203.67,-1.06964,2.13941,2026-09-09;SLDPW,0.038,17.86,-5.00000,0.00000,2026-08-24;SPCK,21.87,2187,-2.80000,0.00000,2026-08-04;SOUX,9.95,5691.4,-2.16323,1.40704,2026-09-09;SNDL,1.405,86885.2,-2.76817,2.84698,2026-09-09;SLMT,3.75,3885,-1.05541,2.26667,2026-09-09;SOLZ,10.18,117171.8,-0.87634,2.30845,2026-09-09;SMCI,38.915,4.720911e+07,-3.34078,3.43055,2026-09-09;SIMAU,10.89,2178,-11.82186,0.00000,2026-08-10;SKYE,1.85,384.8,1.64835,0.00000,2026-09-08;SMST,20.46,91640.34,2.14678,7.42913,2026-09-09;SNDK,1763.72,3.834539e+08,1.49913,4.43835,2026-09-09;SMTK,2.35,2237.2,2.17391,3.82979,2026-09-09;SPAQ,93.61,9829.05,3.04932,0.00000,2026-06-18;SIEB,2.58,810.12,0.38911,0.96899,2026-09-09;SPBC,49.64,4964,-0.42126,0.00000,2026-09-09;SOFI,17.345,2.616658e+07,-3.69239,3.86278,2026-09-09;SNTG,1.77,708,-4.06504,7.90960,2026-08-20;SNAL,2.61,292.32,0.77220,0.00000,2026-09-09;SIGIP,15.54,3108,0.58252,0.06435,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SOWG,3.66,2016.66,7.17423,9.01639,2026-09-01;SNPS,393.21,2.12007e+07,0.29332,2.52791,2026-09-09;SIDU,2.055,256476.3,-2.83688,7.29927,2026-09-09;SNES,0.8782,486.5228,-0.20455,7.37873,2026-09-09;SOFA,14.32,2663.52,4.18334,0.00000,2026-09-04;SJCP,25.18,2518,0.39872,0.00000,2026-09-09;SPAI,4.71,1987.62,-2.88660,0.84926,2026-09-09;SMID,26.285,7727.79,-3.43497,0.00000,2026-09-03;SOLS,63.28,6864551,-1.93708,3.24747,2026-09-09;SMCZ,2.85,167380.5,6.54206,5.43860,2026-09-09;SMRI,47.63,27244.36,-2.19713,0.03149,2026-09-09;SLDP,2.45,318242.8,-4.66926,6.32653,2026-09-09;SIRI,28.56,8845061,-0.83333,1.87325,2026-09-09;SMPL,10.4,798772,-3.30079,5.67308,2026-09-09;SMOM,29.41,5882,0.40970,0.00000,2026-08-19;SORNU,9.965,6975.5,-0.15030,0.05018,2026-01-27;SNFCA,8.755,5743.28,-1.95969,0.00000,2026-09-08;SOUNW,1.15,164.45,-6.50407,0.00000,2026-09-09;SNSR,46.98,29879.28,-0.48718,0.00000,2026-09-09;SHRY,47.72,9209.96,1.77010,0.00000,2026-08-14;SHY,81.63,1.030301e+07,-0.04286,0.04900,2026-09-09;SKYY,158.15,1226611,-0.90231,0.99273,2026-09-09;SKIN,0.69,6280.38,-2.93994,4.17391,2026-09-09;SOCL,43.68,6333.6,-1.76543,0.00000,2026-09-09;SLBT,2.65,18176.35,-1.48699,2.26415,2026-09-09;SKRE,6.485,6705.49,3.26433,0.53971,2026-09-09;SMCIP,62.96,74418.72,-3.58346,0.15883,2026-08-31;SPEGU,10.3,1030,1.77866,0.00000,2025-12-19;SIFY,14.4,1857.6,-0.68966,0.00000,2026-09-08;SKK,4.52,452,0.33296,0.00000,2026-09-04;SHPH,3.6,745.2,1.12360,0.27778,2026-09-01;SMTI,35.03,264091.2,-0.11406,0.28547,2026-09-09;SOTK,4.695,18775.31,-2.99587,1.91693,2026-09-09;SLVO,71.27,28579.27,1.80701,0.00000,2026-09-09;SLSN,0.8686,178.063,3.89952,2.11835,2026-09-08;SMTC,163.91,4.586464e+07,0.84597,3.44091,2026-09-09;SLMBP,73.13,14552.87,-2.49333,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex