Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AORT,25.2,688438.8,0.27855,3.78968,2026-09-09;AMKL,6.63,20778.42,-0.30075,4.37406,2026-09-09;APG,38.01,1.83396e+07,-5.44776,11.08919,2026-09-09;APD,295.245,1.234862e+07,-0.84297,1.57496,2026-09-09;AOMR,8.24,39584.96,-0.36276,0.60680,2026-09-09;APMI,16.91,1691,-19.09091,0.00000,2026-08-14;APLU,24.085,3805.43,-0.28980,0.00000,2026-09-09;AMAU,13.17,8402.46,-1.78971,0.00000,2026-09-09;APDB,26.04,2604,-0.19164,0.00000,2026-08-24;AMBP,4.905,426283.7,-0.50710,1.83486,2026-09-09;AMRZ,40.98,1.357217e+07,-2.31228,2.45242,2026-09-09;AMLP,56.175,1345167,0.37523,0.56965,2026-09-09;AMR,228.3,3733846,1.95606,3.08804,2026-09-09;AOS,57.86,2969375,-1.61537,1.64189,2026-09-09;AMTM,19.315,2002405,-4.09633,5.38442,2026-09-09;AMT,175.51,1.669855e+07,-0.16780,0.99709,2026-09-09;AMWL,12.385,16137.66,-7.01952,4.03714,2026-09-09;APHU,28.13,2841.13,0.10676,0.00000,2026-08-13;APLY,11.365,9092,-0.74236,1.01188,2026-09-09;AMPU,2.23,19454.52,-9.89899,6.72646,2026-09-09;ANVS,1.23,96320.07,-6.10687,7.31707,2026-09-09;ALUB,10.145,2029,0.44554,0.00000,2026-09-09;AP,8.45,39157.3,-3.37336,3.31361,2026-09-09;AMN,34.32,516104.2,1.74918,3.96270,2026-09-09;ALX,256.96,481543,-1.91430,1.02351,2026-09-09;APRB,27.31,8083.76,0.09163,0.00000,2026-08-11;APCB,28.775,7308.85,-0.12149,0.00000,2026-09-09;APRP,33.33,3333,0.60368,0.00000,2026-09-04;AMKX,10.39,1039,-34.19886,0.00000,2026-08-28;APT,5.32,2824.92,-1.29870,0.75188,2026-09-09;APOS,25.27,16450.77,0.71742,0.19786,2026-09-09;APRW,37.76,34021.76,0.07951,0.02648,2026-09-09;APMU,24.5,4900,-0.60852,0.48980,2026-09-09;APO,130.88,1.802558e+07,-0.72816,1.82228,2026-09-09;AMC,2.47,2264291,-3.89105,5.87045,2026-09-09;APHG,14.33,1433,3.39105,0.00000,2026-08-26;ANRO,34.105,1274538,-4.66806,8.13664,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ANEW,53.69,5369,4.51625,0.00000,2026-08-11;AMS,1.5,340.5,-0.66225,0.00000,2026-08-19;AOMD,25.12,2512,-0.35700,0.00000,2026-09-04;AMPY,4.92,148013.3,-0.20284,2.33740,2026-09-09;APLX,9.02,11771.1,-7.39220,8.81375,2026-09-09;AMTB,28.94,258086.9,-0.95825,1.41672,2026-09-09;AMJB,37.83,42899.22,1.04167,0.50225,2026-09-08;AMZY,10.46,65364.54,-1.50659,1.05163,2026-09-09;AOMN,25.57,2557,0.94749,0.00000,2026-08-26;ALV,119.175,3582639,-0.88985,1.97609,2026-09-09;AMX,23.1,8519650,0.45662,1.81818,2026-09-09;APPC,10.65,2034.15,2.79923,0.00000,2026-09-02;AM,22.85,6350883,-0.21834,2.23195,2026-09-09;APRT,46.96,4696,0.77253,0.00000,2026-09-03;APIE,39.2,82672.8,-1.27188,0.33163,2026-09-09;ANET,192.84,2.394745e+07,-1.08233,2.49948,2026-09-09;AON,304.77,5.232169e+07,-3.48049,3.15648,2026-09-09;ALTG,5.97,49527.12,-2.76873,3.18258,2026-09-09;APLZ,21.02,89965.6,-11.75483,6.27973,2026-09-09;AOR,69.485,704786.4,-0.50118,0.35979,2026-09-09;APRZ,40.35,70773.9,-0.44412,0.07435,2026-09-01;AMAA,36.2,3620,-4.18211,0.00000,2026-08-04;AN,209.245,1.306024e+07,-0.07402,1.72764,2026-09-09;AMZP,26.03,5206,-2.80060,0.11525,2026-09-02;AMRC,22.79,362315.4,-4.72408,6.31856,2026-09-09;ANTW,25.06,34156.78,-1.16348,1.23703,2026-09-09;AOK,41.035,177394.3,-0.32791,0.15840,2026-09-09;AMBQ,63.83,4787761,7.33143,9.95613,2026-09-09;AMZW,36.935,29769.61,1.83347,1.17774,2026-09-03;AMMO,27.85,5375.05,10.34073,0.00000,2026-08-18;AMOM,58.79,5879,-2.09825,0.00000,2026-08-19;AMZE,0.1754,675.29,-2.01117,1.88141,2026-09-09;AMH,32.25,5159581,-0.21658,1.61240,2026-09-09;AOCT,27.54,8262,0.00000,0.00000,2026-08-18;ANF,152.055,2.033964e+07,0.37959,2.96274,2026-09-09;AOD,10.66,99702.98,-0.32726,0.32833,2026-09-09;APAM,40.25,1251050,-1.96078,1.41615,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AKRE,57.13,771083.6,-1.15917,0.68265,2026-09-09;AG,21.17,8516268,2.02410,2.83420,2026-09-09;AIV,2.465,408982.9,-0.80483,1.62272,2026-09-09;ALAI,45.99,17292.24,1.01032,0.00000,2026-09-08;AESI,14.57,3433027,4.29492,5.90254,2026-09-09;AFGR,37.12,3749.12,-1.46005,0.00000,2026-09-08;AEXA,11.51,23204.16,0.78809,1.56386,2026-09-08;AGOX,33.51,35252.52,-0.11923,0.56699,2026-09-09;AFGD,20.74,6740.5,0.09653,0.77146,2026-09-09;AIZ,280.63,2392651,-0.14944,1.25432,2026-09-09;AIG,74.97,1.121529e+07,0.41522,1.49393,2026-09-09;AGGY,42.415,9628.205,-0.15301,0.00000,2026-09-09;AGGH,19.625,138160,-0.17803,0.35669,2026-09-09;ALLY,41.83,1.047942e+07,-1.06433,1.70930,2026-09-09;AIYY,7.59,5358.54,-0.71942,0.65876,2026-09-09;AJUL,30.35,121400,0.29742,0.19769,2026-09-08;AMCR,43.07,7764660,-2.88613,2.33341,2026-09-09;AMDW,88.01,66535.56,4.28961,3.67004,2026-09-09;ANGX,4.945,310466.9,1.54004,5.86451,2026-09-09;ALTL,46.16,9232,-0.18380,0.08666,2026-09-08;AMZA,51.2,32204.8,0.88670,1.38672,2026-09-08;APH,81.415,3.526743e+07,-0.42197,1.62132,2026-09-09;AME,236.31,1.695146e+07,-0.61613,0.93310,2026-09-09;AMAX,7.57,1582.13,-0.26350,0.66050,2026-09-09;AMBO,2.03,203,-1.93237,0.00000,2026-08-24;APRJ,25,5525,-0.13980,0.00000,2026-09-08;APOC,26.58,5023.62,0.22624,0.00000,2026-09-04;AOA,98.44,291284,-0.57570,0.35047,2026-09-09;AMG,356.65,6259921,-0.91679,1.06687,2026-09-09;AOM,49.525,126883.1,-0.51225,0.27259,2026-09-09;APLE,15.55,2767916,1.83366,2.47588,2026-09-09;AMPX,9.865,2609401,-5.14423,5.62595,2026-09-09;AMDC,22.6,10260.4,19.26121,0.00000,2026-08-04;AMTD,0.81,162,8.00000,4.96296,2026-08-20;AMZG,15.61,3043.95,-2.62009,0.00000,2026-09-08;AMP,551.97,1.744446e+07,-0.91728,1.30442,2026-09-09;AMZO,14.41,5475.8,4.11850,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AIN,60.53,926169.5,-2.78648,3.46935,2026-09-09;AIVC,113.76,72237.6,0.69039,1.62184,2026-09-08;ALB,125.98,7343626,-2.77070,5.25480,2026-09-09;AHYB,45.67,14888.42,-0.43601,0.10948,2026-09-09;AFG,140.51,1341589,-0.43931,0.75795,2026-09-09;AGCO,126.9,9276771,-0.38856,1.98976,2026-09-09;AGZ,107.955,237177.1,-0.18953,0.09263,2026-09-09;AHRT,6.42,239350.4,-1.23077,2.25857,2026-09-09;AGG,96.695,4.151571e+07,-0.22186,0.32577,2026-09-09;AJAN,28.57,5714,-0.13981,0.00000,2026-09-08;AIUP,29.97,2997,-1.41447,0.00000,2026-08-26;AFIF,9.39,12582.6,-0.05322,0.00000,2026-09-09;AGGM,101.59,37588.3,-0.04919,0.00000,2026-09-09;AIB,1.365,58775.54,-4.21053,8.79121,2026-09-09;AFL,114.735,6612637,-0.35175,0.51423,2026-09-09;ALLE,151.81,7664431,-2.72643,2.22647,2026-09-09;AIR,124.62,2219981,-4.66646,3.53475,2026-09-09;ALDB,25.74,2574,-0.23256,0.00000,2026-09-09;AGX,402.45,8643821,-7.95462,9.59747,2026-09-09;AIQU,18.35,3670,-0.43407,1.63488,2026-09-08;AFK,29.86,29023.92,-0.35041,0.50234,2026-09-09;AIS,72.23,727717.2,0.33338,1.50907,2026-09-09;AHLT,29.595,7339.56,0.64615,0.00000,2026-09-03;AGRO,12.465,864609.8,1.75510,2.28640,2026-09-09;AGGS,40.86,4086,0.51661,0.00000,2026-06-16;AHR,53.78,7501342,-1.51987,2.24991,2026-09-09;AIT,324.91,3773505,-0.63611,0.80638,2026-09-09;ALC,68.43,1.204792e+07,-1.01974,1.59287,2026-09-09;AFGC,17.66,18401.72,-1.23043,0.33975,2026-09-09;ALA,11.86,17813.72,25.76882,17.62226,2026-09-04;AIBD,51.12,25560,0.49145,0.85094,2026-09-02;AIO,25.79,83069.59,-0.30924,1.31834,2026-09-09;AIIA,10.23,14281.08,0.49116,0.00000,2026-09-08;AGM,225.445,824903.3,0.42541,1.17545,2026-09-09;AGIG,1.14,5804.88,-2.56410,3.50877,2026-09-09;AFGB,21.14,8456,0.85878,2.22327,2026-09-09;AIHY,20.8,2080,0.48309,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ALRG,31.54,10471.28,8.45942,0.00000,2026-08-06;ALSN,128.205,4937559,-1.76615,2.85870,2026-09-09;AINP,24.675,4935,0.10142,0.00000,2026-09-09;AIRI,2.61,261,0.77220,0.00000,2026-09-04;AIBU,66.195,13636.17,-1.45154,0.00000,2026-09-09;AIVL,133.89,14058.45,0.37484,0.00000,2026-09-04;AIEQ,50.24,5224.96,-0.95614,0.00000,2026-09-08;AFGE,15.78,1578,-2.95203,0.00000,2026-09-03;ALH,21.75,494094.8,-2.18125,2.20690,2026-09-09;AGI,36.95,9261998,1.31615,2.69283,2026-09-09;AIZN,18.12,7284.24,-1.25341,0.52428,2026-09-08;ALG,171.51,1542561,-0.72929,0.65302,2026-09-09;AJG,244.21,1.395758e+07,-2.89475,2.01466,2026-09-09;AESR,19.925,33055.58,-0.72247,0.40151,2026-09-09;AIM,0.2298,9283.69,-0.08696,3.00261,2026-09-09;AFMC,40.54,4378.32,-1.50632,0.00000,2026-09-09;AIVI,60.62,12124,1.11760,0.03299,2026-08-25;ALL,253.56,2.128332e+07,0.09869,1.53415,2026-09-09;AI,10.39,2617729,-1.23574,3.07988,2026-09-09;AFB,10.48,25361.6,-1.03872,0.57252,2026-09-09;AETH,38.9,66130,-0.02570,0.05141,2026-09-03;AII,25.94,606684.7,-0.91673,1.71550,2026-09-09;AIOO,26.44,2644,-0.26405,0.00000,2026-09-04;AGIQ,25.44,3434.4,2.12766,0.00000,2026-09-08;AGO,72.13,2104898,-1.11050,1.35866,2026-09-09;AGL,94.09,837212.8,2.69592,3.12467,2026-09-09;AKA,10.51,1702.62,-10.40068,0.00000,2026-08-26;AFIX,24.49,2449,0.28665,0.00000,2026-08-27;AKR,20.1,2049999,-1.30125,1.91542,2026-09-09;AHT,3.215,1932.215,2.55183,2.64386,2026-09-08;AINT,29.58,5916,-7.93651,0.70994,2026-08-24;ALIT,12.605,181650.7,-6.35215,7.02102,2026-09-09;AFRU,9.44,3709.92,-5.50551,2.43644,2026-09-08;AFLG,44.46,104481,-0.58140,0.11246,2026-09-09;AGQI,18.85,3770,0.74826,0.00000,2026-09-04;AGD,11.98,8098.48,-0.99174,0.20868,2026-09-09;AFSM,40.34,16781.44,-0.24728,0.32226,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACI,11.85,7658252,-2.38880,3.37553,2026-09-09;ADIG,20.73,482428.6,-1.00287,3.08731,2026-09-09;AAT,21.58,406070.9,-1.19048,2.22428,2026-09-09;ACRE,4.44,79724.64,-1.33333,1.46396,2026-09-09;ACMM,13.54,1597.72,-6.68504,0.00000,2026-08-18;ACII,25.47,15282,0.00000,0.25520,2026-09-09;ADVE,46.75,22206.25,0.95012,0.00000,2026-09-02;ACCO,4.265,172988.4,-1.95402,1.87573,2026-09-09;ACV,26.37,27609.39,-0.11364,0.26545,2026-09-09;ABCB,84.12,1130573,-1.11092,1.31954,2026-09-09;ACCS,5.02,13754.8,-1.76125,2.58964,2026-09-09;ACES,30.23,21161,-3.07791,0.00000,2026-09-09;ACA,145.48,4894238,-0.14071,0.15810,2026-09-09;ACM,64,3755840,-3.05968,4.15625,2026-09-09;ACTS,26.49,5298,2.45600,0.00000,2026-09-08;ACYS,20.475,130794.3,0.02443,0.14652,2026-09-09;AAP,43.4,3278262,1.96171,4.51613,2026-09-09;AAUC,23,220823,0.13061,3.00000,2026-09-09;ABX,9.615,267075.9,-1.18191,1.97608,2026-09-09;AAPY,26.3,2630,-1.49813,0.00000,2026-09-08;AEON,0.2381,599.7739,-0.87427,1.97396,2026-09-09;ABEV,3.01,9525229,-1.31148,1.32890,2026-09-09;ABFL,81.85,16370,-0.66748,0.00000,2026-08-31;ACH,1.065,26392.83,-2.29358,7.51174,2026-09-09;ACIO,46.775,120679.5,-0.21333,0.06414,2026-09-09;AEM,202.71,1.943462e+07,0.47086,3.27315,2026-09-09;AEF,10,67620,0.30090,0.80000,2026-09-09;AAPW,40.05,17021.25,2.81094,0.00000,2026-09-04;AAOG,2.505,99052.71,-7.22222,9.78044,2026-09-09;ABLS,23.58,2358,2.29935,0.00000,2026-08-14;ACSG,48.7,4870,1.03734,0.00000,2026-09-08;ADCT,1.22,132592,-5.42636,9.01639,2026-09-09;ACEI,23.84,7152,1.44681,0.46141,2026-09-03;ACLC,85.42,22294.62,-1.19715,0.00000,2026-09-09;ALK,40.34,3242892,-0.93320,1.98314,2026-09-09;AGRW,32.39,35629,-1.75918,0.00000,2026-09-02;AGQ,84.22,1453048,4.36183,4.46450,2026-09-09;AGBK,6.755,61808.25,-0.29520,1.55440,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACYN,20.705,777493.5,-0.02414,0.09660,2026-09-09;AAOZ,12.9,84920.7,6.17284,9.30233,2026-09-09;AER,141.04,6249059,-1.72113,1.25851,2026-09-09;ADPV,45.16,58708,2.03344,0.13286,2026-09-04;AAOX,11.265,984628.6,-6.35910,11.00755,2026-09-09;ACR,14.355,11570.13,-0.34710,1.01010,2026-09-09;ACVT,28.82,14410,-0.06935,0.00000,2026-08-25;AERO,15.79,434130.3,1.18552,2.59658,2026-09-09;AEHG,8.6,104128.8,10.82474,18.02326,2026-09-09;ABLG,31.43,16375.03,-1.56593,0.15908,2026-08-31;ABG,212.33,2034971,-0.31455,1.19625,2026-09-09;AAPR,29.69,8907,0.30405,0.06736,2026-08-06;AES,14.815,3677068,0.03376,0.16875,2026-09-09;ABLD,32.88,5129.28,-0.30321,0.00000,2026-09-09;ABM,49.75,2789582,-1.73810,3.89950,2026-09-09;AAPX,36.21,89945.64,-0.74013,2.62358,2026-09-09;ACVU,32.23,27459.96,-0.09299,0.06205,2026-08-27;ABEQ,38.92,13505.24,-0.28183,0.07708,2026-09-08;ABOT,42.67,12672.99,-2.49086,0.00000,2026-09-09;ADBU,26.84,4160.2,-11.73956,0.00000,2026-09-04;ADC,72.63,3210246,-0.24722,1.08770,2026-09-09;ACN,175.86,3.555608e+07,-1.78437,2.75219,2026-09-09;ACVA,7.37,1882158,4.91103,7.46269,2026-09-09;ABXL,25.4,27940,-0.31397,0.35433,2026-09-02;ACEL,11.65,112329.3,-0.42735,0.90129,2026-09-09;ACYQ,20.84,21006.72,-0.35859,0.00000,2026-09-09;AD,38.43,590361.7,0.19554,1.66537,2026-09-09;ACLO,50.5,5050,0.01981,0.00000,2026-08-27;ACGR,67.66,6766,-0.39747,0.00000,2025-10-31;ACWV,125.81,541486.2,-0.41162,0.36563,2026-09-09;ADM,86.56,1.74833e+07,2.42575,2.53004,2026-09-09;ACVF,55.51,5551,-0.13493,0.00000,2026-08-26;ABXB,19.11,3726.45,-0.10455,0.00000,2026-09-02;ABT,105.26,4.076972e+07,-0.29837,1.90956,2026-09-09;ADDS,24.835,60647.07,3.47917,0.58385,2026-09-08;ABUF,27.67,2767,0.28996,0.00000,2026-08-27;AEFC,18.15,46391.4,-0.32949,0.22039,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZMUN,49.97,19988,-0.23957,0.00000,2026-08-27;NFXS,20.01,2181.09,3.09119,0.00000,2026-09-09;NHIV,10.12,7084,0.19802,0.00000,2026-08-26;NICM,6.515,866.495,-1.28788,0.00000,2026-09-02;ZG,32.79,1934741,-0.71158,2.36353,2026-09-09;NIOBW,1.24,592.72,-6.76692,0.00000,2026-08-27;ZIONP,17.85,1785,0.33727,0.00000,2026-09-09;AAA,24.995,4999,-0.33892,0.00000,2026-09-04;NICE,98.825,3287018,-2.37578,3.52138,2026-09-09;ZEO,0.2627,564.0169,0.03808,4.98668,2026-09-09;ZION,68.13,4881583,-0.33645,1.59988,2026-09-09;ZSTK,4.355,1132.3,1.04408,0.00000,2026-09-08;NN,15.43,2199840,1.24672,5.96241,2026-09-09;NMPAU,10.55,1055,3.94089,0.00000,2026-04-24;NIPG,14.47,13949.08,-0.89041,1.38217,2026-09-04;NEXM,2.35,893,0.42735,4.25532,2026-09-09;NKLR,5.46,44040.36,-3.36283,4.48718,2026-09-09;AAAC,19.98,1998,-0.34913,0.00000,2026-07-16;ZKPU,10.02,1102.2,0.09990,0.00000,2026-02-12;ADX,25.91,62391.28,-0.59467,0.36665,2026-09-09;AEE,106.27,9216478,-0.47296,1.49619,2026-09-09;ABBV,250.915,3.276925e+07,0.83995,1.48058,2026-09-09;ADIU,9.76,976,0.00000,0.00000,2026-09-03;AAUA,58.85,14653.65,0.09355,0.00000,2026-09-04;ACP,4.92,204834.4,-1.00604,0.91463,2026-09-09;ABR,4.91,1208503,-1.99601,3.97149,2026-09-09;ACU,61.66,124984.8,-0.12958,0.85144,2026-09-09;AEO,16.9,1.398448e+07,-1.94372,3.84615,2026-09-09;AB,36.38,637232.1,-1.03373,0.59098,2026-09-09;ADME,56.08,5608,-0.18688,0.00000,2026-09-02;ADT,7.055,3602967,-2.55525,2.90574,2026-09-09;AEG,9.075,2375590,-0.60241,0.55096,2026-09-09;ADNT,18.32,604102,-2.50133,3.73908,2026-09-09;ACKY,17.51,1873.57,-2.34244,0.00000,2026-09-09;AAPE,14.785,1478.5,-0.26981,0.00000,2026-09-09;ACHR,5.505,6223700,-5.73630,4.90463,2026-09-09;ADIV,19.99,1999,-1.33268,0.00000,2026-09-09;ACOM,21.44,2144,-0.23267,0.00000,2026-08-05; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZTEN,50.1,5010,-1.00771,0.00000,2026-07-09;NGEN,2.12,39949.28,-2.75229,4.24528,2026-09-09;NIU,2.065,92253.88,8.11518,21.79177,2026-09-09;ZTOP,51.27,5127,-0.27232,0.00000,2026-09-03;NGHT,23.31,2331,14.04110,0.00000,2026-08-26;ZTG,0.7482,105768.5,10.40283,53.60866,2026-09-09;NHIC,10.62,20316.06,-0.09407,0.18832,2026-09-09;NEXN,9.175,394047.9,-2.23761,2.83379,2026-09-09;AAAA,30.66,3066,-0.29268,0.00000,2026-09-09;NHICU,11.55,1155,10.00000,0.00000,2026-06-10;NHIVU,10.12,2024,1.09890,0.00000,2026-05-29;NIOG,6.47,2148.04,-5.95930,0.77280,2026-09-09;AADX,11.97,305079.4,-3.35083,5.88972,2026-09-09;ZUMZ,17.55,193787.1,-0.67912,1.73789,2026-09-09;NIVFW,0.038,1721.4,-22.44898,0.00000,2025-02-24;ZSQR,3.01,34608.98,-2.27273,7.14286,2026-09-09;NMFCZ,25.18,48949.92,-0.03970,0.07943,2026-09-08;NMPAR,0.233,850.45,-1.81205,5.27897,2026-09-09;NMIH,44.41,1035552,0.04506,1.74510,2026-09-09;NFLX,76.06,9.977543e+07,-0.96354,1.11754,2026-09-09;NMAD,3.765,16965.09,-2.96392,5.71049,2026-09-09;NFXL,16.88,322154.8,-2.08817,1.83649,2026-09-09;ZKP,9.96,4342.56,0.15083,0.00000,2026-07-06;ZLAB,25.075,638033.4,-1.27953,2.07378,2026-09-09;ZNTL,3.79,115655.6,-6.18812,6.06860,2026-09-09;NMRA,1.19,41216.84,-4.80000,5.46218,2026-09-09;NFE,0.2716,13999.35,5.31214,15.68483,2026-09-09;NHTC,1.61,188.37,0.00000,0.00000,2026-09-09;ZYME,27.15,548158.5,-3.41515,3.37017,2026-09-09;ZVRA,12.03,522138.1,-5.05130,5.32003,2026-09-09;NEXT,7.54,1088339,0.93708,3.24934,2026-09-09;AAMI,92.75,1878373,0.71669,1.73585,2026-09-09;NKSH,41.93,65452.73,-0.35646,0.00000,2026-09-08;ZOOZW,0.0751,22.53,-58.27778,0.00000,2025-11-20;ZJK,2.14,1532.24,-4.67706,0.00000,2026-09-09;ZNB,1.57,157,-3.68098,0.00000,2026-09-09;NIVF,1.11,990.12,4.71698,9.45946,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZTWO,50.35,10070,0.05962,0.00000,2026-08-07;NHIVW,0.61,366,14.01869,0.00000,2026-07-29;NEWZ,30.12,3373.44,-0.16573,0.00000,2026-08-05;NMP,10.31,91759,0.48733,0.00000,2026-07-29;ZEOWW,0.0503,29.7776,-2.14008,0.00000,2026-05-01;ZKIN,1.2,853.2,-5.51181,0.00000,2026-09-01;NHP,16.27,625516.4,-1.33414,2.51998,2026-09-09;ZDAI,1.61,161,-3.59281,0.00000,2026-09-08;ZURA,5.715,787121.2,-7.07317,7.34908,2026-09-09;ZENA,1.605,72793.17,-5.86510,7.16511,2026-09-09;ZOOZ,7.2,6746.4,-7.86948,0.00000,2026-09-08;NFRX,26.7,3310.8,0.67873,0.00000,2026-08-18;ZYBT,1.61,322,-1.82927,0.00000,2026-09-09;ZS,166.125,2.826883e+07,2.56846,4.50865,2026-09-09;ZHOG,51.21,5121,0.03907,0.00000,2026-08-21;NFTY,54.565,13914.08,0.85952,0.00000,2026-09-02;ZM,96.19,1.171488e+07,-0.29541,2.52625,2026-09-09;NIKL,15.13,46903,0.39814,0.52875,2026-09-09;NGNE,37.94,699082.4,-0.26288,6.27306,2026-09-09;NHPBP,25.11,11952.36,-0.82938,0.00000,2026-09-08;ZD,55.29,3326081,-0.70043,1.16658,2026-09-09;A,144.76,1.730852e+07,-1.40979,1.86516,2026-09-09;NKTR,73.43,4153568,-2.50929,4.11276,2026-09-09;NHICW,1.6,7662.4,-5.88235,0.00000,2026-08-20;ZKPW,0.311,104.496,-15.94595,0.00000,2026-07-28;NKTX,2.9,140957.4,-9.93789,11.03448,2026-09-09;ZJYL,2.23,4453.31,3.72093,13.90135,2026-09-09;AAAU,43.36,1488896,0.95460,1.26845,2026-09-09;NIKI,6.26,913.96,0.16000,0.00000,2026-09-08;NIXX,0.542,4481.798,-12.59474,10.29520,2026-09-09;NMRK,14.65,1263548,-1.14710,2.18430,2026-09-09;ZTRE,50.33,9210.39,-0.18840,0.00000,2026-09-03;AA,50.725,5162841,-1.99961,5.00739,2026-09-09;NMFC,7.305,329842.7,-0.61224,2.19028,2026-09-09;NIXT,33.49,3516.45,-2.73018,0.00000,2026-09-09;NEXRW,0.012,12.948,21.21212,0.00000,2026-08-12;NEXR,1.73,963.61,0.58140,3.46821,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NBBK,22.88,341735.7,-0.50011,1.48601,2026-09-09;NAGE,3.05,83768.25,-1.92926,2.13115,2026-09-09;MYX,10.01,1001,0.85642,0.00000,2026-09-02;MYCN,24.04,10313.16,-0.49669,0.00000,2026-08-20;NECB,26.55,14283.9,-2.06566,0.00000,2026-09-09;NCTY,3.78,13430.34,-16.55629,16.40212,2026-09-09;NBRGR,0.1912,19.12,-11.52244,0.00000,2026-09-02;NBRGU,10.23,6138,1.18694,0.09775,2026-08-06;NAVI,9.28,438869.8,-1.90275,2.58621,2026-09-09;NEOVW,0.98,98,5.75159,0.00000,2026-08-12;NCNA,1.37,494.57,-3.52113,2.18978,2026-09-09;MYCM,24.32,24320,0.49587,0.00000,2026-08-26;MYGN,3.18,221512.4,0.15748,4.08805,2026-09-09;NBN,128.82,703743.7,-1.00288,1.45552,2026-09-09;MYRG,287.21,3877335,-0.27777,1.90975,2026-09-09;NCLD,25.155,576753.8,-3.47276,4.25363,2026-09-09;NCRA,1.77,247.8,-4.83871,0.00000,2026-09-09;NBIX,155.125,1.025531e+07,0.03547,1.85012,2026-09-09;MYSZ,2.17,434,-5.65217,0.00000,2026-09-08;NBTB,51.15,818809.2,-0.56376,0.80156,2026-09-09;NBIL,28.32,453289.9,-2.37849,5.96751,2026-09-09;NEGG,15.145,26942.96,-0.55811,1.02344,2026-09-09;NEWTG,25.21,2521,0.19873,0.00000,2026-09-01;NAKA,7.97,44082.07,0.37783,3.32497,2026-09-09;NEWTO,26.02,2602,-0.68702,0.00000,2026-07-17;NEWTP,24.73,2473,-0.48290,0.00000,2026-07-20;NCT,0.3149,1880.268,-2.14419,4.38234,2026-09-09;NEWTI,25.2,2520,-0.43461,0.00000,2026-09-01;NCNO,21.74,3889851,-1.80668,2.16191,2026-09-09;NAMSW,15.14,1514,-19.46809,0.00000,2026-08-17;MYXXU,10.18,16288,0.69238,0.29470,2026-07-16;NCEL,3.3,990,0.15175,1.21212,2026-08-26;NESR,34.71,2521924,1.52091,2.82339,2026-09-09;NAAS,3.085,925.5,2.83333,0.32415,2026-09-08;NATH,98.4,52447.2,0.51073,0.00000,2026-09-03;MYMK,25.06,5012,0.36043,0.00000,2026-07-02;NMTC,1.64,2509.2,-3.81232,3.04878,2026-09-09;AAC,10.06,1006,-6.72230,0.00000,2026-08-28; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NAII,2.23,3565.77,4.69484,0.00000,2026-09-02;NCO,9.885,988.5,0.05061,0.00000,2026-08-27;NEON,0.8802,235.0134,-2.71883,0.00000,2026-09-09;NEWTH,25.26,3056.46,-0.15810,0.00000,2026-08-26;NCIQ,19.89,78346.71,-0.17566,0.05028,2026-09-09;NETG,17.06,1706,7.36312,0.00000,2026-09-08;NCI,12.44,169582.1,-8.99781,8.44051,2026-09-09;NEOV,3.905,206539.4,-0.50955,5.12164,2026-09-09;NAMI,2.06,824,-4.18605,1.45631,2026-09-08;MYCO,24.385,2438.5,-2.96458,0.00000,2026-06-01;NCPLW,0.0202,20.2,-21.70543,0.00000,2026-08-31;NDAQ,94.25,8512377,-0.83123,1.22016,2026-09-09;NCOOU,10.09,1009,0.29821,0.00000,2026-09-09;NEWT,12.14,83948.1,-1.38099,1.07084,2026-09-09;MYCK,24.3,5491.8,-0.10277,0.00000,2026-09-09;NCPL,0.4813,2860.847,-4.10440,18.96946,2026-09-09;NEUP,3.75,986.25,-0.26596,1.33333,2026-09-09;NB,4.03,566037.7,-2.18447,4.34243,2026-09-09;MYMF,24.87,2487,-0.04019,0.00000,2026-07-31;MYHB,25.01,5002,0.08003,0.03998,2026-05-20;MYCJ,24.31,11182.6,-0.04112,0.00000,2026-09-04;MYMH,24.47,2447,-0.32587,0.00000,2026-07-31;NBIG,19.54,226488.1,-2.30000,5.39918,2026-09-09;NAMMW,0.19,19,-17.39130,0.00000,2026-08-27;NDRA,5.925,1185,2.24331,2.61603,2026-09-09;NDLS,14.165,2833,-4.22583,0.00000,2026-09-09;NEO,17.64,1490827,0.34130,4.30839,2026-09-09;NAVN,25.92,7418900,-2.70270,4.86111,2026-09-09;NCMI,2.38,119038.1,-2.45902,3.36134,2026-09-09;NEMG,23.25,13950,-3.08462,1.46237,2026-08-31;NBP,1.7,63280.8,-4.76190,6.47059,2026-09-09;NERV,4.14,12266.82,-5.47945,3.14010,2026-09-09;MYFW,30.73,26274.15,-0.77494,0.04881,2026-09-09;MYHD,25.13,10052,1.37152,0.00000,2026-08-13;NAUT,1.12,60499.04,18.55616,16.71429,2026-09-09;NAMM,1.38,19005.36,4.15094,6.52174,2026-09-09;NCEW,17.7,1770,-11.05528,0.00000,2026-07-02;NBTX,36.5,73292,-3.82082,1.01370,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. YSEP,28.34,44125.38,-0.24639,0.07057,2026-09-09;XV,24.72,15499.44,-0.36276,0.14159,2026-09-09;ZWS,46.63,1089277,-1.47898,0.87926,2026-09-09;ZMAR,28.6,2860,0.14006,0.00000,2026-09-04;ZMAY,26.24,2624,0.00000,0.00000,2026-08-28;YSS,8.06,809828.5,-9.69188,12.09677,2026-09-09;YETH,9.2,1168.4,-1.07527,0.00000,2026-09-09;YINN,27.03,1045385,-3.58480,3.29264,2026-09-09;YJUN,27.4,21920,-0.58055,0.32847,2026-09-09;YLD,18.87,4340.1,-0.10588,0.00000,2026-09-09;YSG,2.77,10401.35,2.59259,5.77617,2026-09-09;YELP,20.46,845264,-2.38550,2.88368,2026-09-09;YCS,51.33,11651.91,-2.13537,0.44808,2026-09-08;ZTAX,25.4,3911.6,-1.66473,0.00000,2026-08-26;ZSEP,27.84,130903.7,-0.10764,0.05388,2026-09-09;YDEC,28.16,5632,-0.74022,0.00000,2026-09-09;YETI,40.49,2223063,-0.57704,2.29686,2026-09-09;ZJUL,30.18,9235.08,-0.37960,0.16567,2026-09-09;YCBD,0.4855,485.5,-0.91837,0.00000,2026-09-08;MYMJ,24.92,12460,0.00000,0.28090,2026-06-18;MYMG,24.57,7371,-0.28409,0.00000,2026-08-03;MYCL,24.12,14544.36,-0.74074,0.00000,2026-09-01;NATR,13.65,158804.1,-1.12278,1.31868,2026-09-09;MYMI,24.59,4918,-0.12185,0.00000,2026-08-24;NDSN,313.89,4167204,-0.87476,0.95575,2026-09-09;NAMS,22.81,3559820,-11.10678,13.17405,2026-09-09;NEPH,4.66,717.64,11.48325,0.00000,2026-09-09;NCPB,24.65,2465,-0.06081,0.00000,2026-08-25;NEOG,11.915,4338394,0.12605,3.10533,2026-09-09;MYHE,24.58,5210.96,-1.71931,0.08137,2026-09-02;NBIS,240.34,1.157792e+08,-1.41920,4.15661,2026-09-09;MZTI,101.225,1906472,-2.70569,2.43517,2026-09-09;NDAA,24.44,17156.88,0.57613,0.16367,2026-09-04;NATO,39.24,14636.52,-0.10183,0.53517,2026-09-03;NBRG,9.99,28971,0.20060,0.00000,2026-08-12;MYPS,0.4829,1591.156,-2.06855,1.09754,2026-09-09;MYSE,2.745,996.435,-2.48668,1.63934,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZINN,40.82,4816.76,-0.34180,0.00000,2026-08-28;XYL,107.645,1.563877e+07,-1.07067,1.46779,2026-09-09;XYF,5.57,3041.22,3.14815,0.71813,2026-09-09;ZTS,73.31,1.409209e+07,-0.35340,1.32997,2026-09-09;ZFEB,26.31,2631,0.11416,0.00000,2026-09-03;ZKH,2.96,244170.4,-0.16863,1.01351,2026-09-09;YLDW,26.02,2602,1.87940,0.00000,2026-08-13;ZECP,37.37,22496.74,-0.79639,0.00000,2026-09-09;YOLO,3.08,933.24,-1.59744,0.00000,2026-09-09;ZROZ,58.35,935817.3,-1.18544,1.84233,2026-09-09;ZNOV,27.83,8349,-0.25090,0.00000,2026-09-08;ZSB,21.7,7030.8,-4.53146,0.04608,2026-07-10;XZO,16,461824,-0.74442,2.71875,2026-09-09;ZTO,20.72,3115894,-0.62350,0.86873,2026-09-09;ZTR,6.68,18383.36,-0.89021,0.29940,2026-09-09;YCLO,25.23,12615,0.03965,0.00000,2026-07-21;YXI,21.95,2195,0.22831,0.00000,2026-06-08;YUM,145.155,2.644434e+07,-2.96477,3.69949,2026-09-09;YRD,0.985,647.145,-1.50000,0.34518,2026-09-08;ZALT,34.47,40778.01,-0.20266,0.08703,2026-09-09;YCY.U,10.25,2050,1.88867,0.09756,2026-06-12;YMAX,7.51,67642.57,-1.57274,0.66578,2026-09-09;YFYA,9.76,4880,0.10256,0.00000,2026-09-04;ZAUG,27.87,19509,-0.03587,0.21529,2026-09-09;ZHDG,23.93,2393,-1.07482,0.00000,2026-09-04;XYZY,24.85,3851.75,1.88602,0.00000,2026-09-02;XYLG,29.4,2940,-0.69245,0.00000,2026-09-09;YMAR,29.39,5878,0.34141,0.00000,2026-09-03;ZCSH,100.13,593971.2,9.21684,3.54539,2026-09-09;XYLD,41.48,235067.2,-0.20450,0.22903,2026-09-09;ZBH,94.6,1.39465e+07,0.45129,3.20825,2026-09-09;XUSP,53.89,16167,-0.70020,0.07423,2026-08-31;YPF,54.7,3690062,3.00348,4.44241,2026-09-09;ZIM,29.36,2596804,-2.39362,3.45708,2026-09-09;YUMC,42.53,3124509,-1.91421,2.24547,2026-09-09;ZDGE,2.9,13287.8,-5.53746,5.86207,2026-09-09;XVTS,32.8,13120,3.86320,0.00000,2026-09-09;XXV,23.62,11810,2.38405,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. YCY,10.16,3698.24,0.49456,0.00000,2026-06-12;ZEPP,5,1730,1.93680,0.00000,2026-09-09;ZIP,3.69,124496.9,-8.88889,10.97561,2026-09-09;YYYM,19.21,9605,-2.23919,0.05206,2026-09-01;ZETA,30.44,1.080733e+07,-1.04031,2.94021,2026-09-09;ZAPR,27,8100,0.55866,0.00000,2026-09-03;ZSC,30.72,6144,2.98357,0.00000,2026-07-16;YFFI,9.8,1960,-0.10194,0.10204,2026-08-19;ZINC,26.455,2645.5,-0.41408,0.00000,2026-09-01;YALA,5.45,68729.95,-0.36563,0.91743,2026-09-09;YOU,43.14,2844867,-0.97555,1.54149,2026-09-09;YANG,30.835,1056376,3.69934,2.74039,2026-09-09;ZGN,11.7,621199.8,-2.82392,3.16239,2026-09-09;ZJUN,27.64,116143.3,-0.07231,0.00000,2026-09-09;XYZ,79.4,1.237759e+07,-0.83677,3.09824,2026-09-09;YYY,11.105,74436.82,-0.17978,0.13507,2026-09-09;XXI,5.63,597314.8,-4.17021,4.26288,2026-09-09;YMAG,11.16,145604.5,-0.66756,0.44803,2026-09-09;YALL,44.63,13879.93,-0.53488,0.00000,2026-08-31;ZDEK,26.72,2672,0.11240,0.00000,2026-09-01;XVSP,33.16,13264,3.20573,0.00000,2026-09-08;XXRP,33.02,66832.48,-2.39432,4.61841,2026-09-09;YMM,8.31,3594856,-1.24777,2.04573,2026-09-09;YEXT,6.08,512136.6,-4.70219,5.18092,2026-09-09;ZSL,22.61,4088114,-4.63939,5.26316,2026-09-09;ZVOL,8.025,3025.425,1.45386,0.00000,2026-09-08;YSPC,47.43,84899.7,-2.12546,1.58128,2026-09-09;ZJAN,28.32,2860.32,-0.10582,0.00000,2026-09-09;YBIT,20.96,9285.28,-1.73465,0.66794,2026-09-09;ZIG,40.51,4132.02,-0.75943,0.00000,2026-08-17;ZDIS,59.55,22033.5,0.20192,0.00000,2026-09-08;YCL,19.12,50094.4,2.85100,0.00000,2026-09-08;YEAR,50.165,100330,0.04986,0.01993,2026-09-08;ZOCT,27.975,2797.5,0.12527,0.00000,2026-09-02;ZONE,0.1537,6626.929,-0.12995,3.31815,2026-09-09;YBTC,18.6,11978.4,4.43571,0.00000,2026-09-03;ZH,2.8,64822.8,-1.06007,4.82143,2026-09-09;YUNG,28.75,20125,-1.20275,0.00000,2026-08-24; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JHID,43.965,5231.835,-0.91278,0.00000,2026-09-01;JETU,24.59,4401.61,-5.82152,0.00000,2026-09-09;IYM,189.99,1662602,-0.42975,0.57371,2026-09-09;JANB,27.75,8325,-0.25162,0.03604,2026-09-01;JGRO,94.17,483845.5,-0.21193,0.25486,2026-09-09;JDVI,41.6,27747.2,0.04810,0.09615,2026-09-04;IWO,370.81,3701425,-1.67060,1.12322,2026-09-09;JEMB,53.41,5341,0.18758,0.00000,2026-08-27;JACS,10.67,25640.01,-0.09363,0.00000,2026-07-08;JIRE,83.745,754207.5,-1.16835,0.59108,2026-09-09;JMEE,75.67,54482.4,-0.98142,0.18501,2026-09-09;JGH,12.34,3702,-0.56406,0.40519,2026-09-09;IWD,254.09,2.469958e+07,-0.55575,0.48802,2026-09-09;JDST,20.59,211212.2,-2.50947,4.75959,2026-09-09;JMM,5.74,1986.04,0.00000,0.00000,2026-09-03;JBND,52.26,3750805,-0.19099,0.24876,2026-09-09;JBBB,47.42,762418.8,-0.02108,0.10544,2026-09-09;JNJ,267.13,6.359617e+07,-0.75789,1.21102,2026-09-09;JBK,26.17,2617,1.63107,0.00000,2026-05-21;JOBC,25.22,2522,-10.85189,0.00000,2026-08-14;JOBX,8.73,6503.85,-9.62733,3.78007,2026-09-09;JACS.U,10.61,3183,3.10982,0.37700,2026-03-11;IYZ,42.37,1213816,-1.79627,2.02974,2026-09-09;JHCP,24.555,23474.58,-0.10171,0.22399,2026-09-09;JHML,90.4,17085.6,-0.87719,0.00000,2026-09-08;JHX,28.92,9723829,-3.14802,3.00830,2026-09-09;JENA.U,10.34,11374,0.48591,0.00000,2025-07-24;JMMF,100.21,10021,-0.01995,0.00000,2026-08-21;IWN,220.4,3224011,-1.06832,0.98911,2026-09-09;JAAA,50.585,5760266,0.00989,0.00988,2026-09-09;IXJ,101.5,191226,-0.49020,0.09852,2026-09-09;IWL,189.655,491965.1,-0.39651,0.15818,2026-09-09;JBS,12.58,4113144,-2.36709,2.50397,2026-09-09;JDIV,57.99,5799,-0.15496,0.00000,2026-09-08;XVV,58.6,231411.4,-0.67797,0.35836,2026-09-08;YGLD,35.3,11225.4,-0.73116,0.65156,2026-09-09;ZVIA,1.29,44872.65,-4.44444,6.20155,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JDVL,32.07,3239.07,-1.07958,0.00000,2026-09-09;JETD,3.31,10601.93,5.75080,0.60423,2026-09-09;IWC,192.72,508973.5,-1.52777,0.74979,2026-09-09;JCAL,48.57,29919.12,-0.45091,0.28824,2026-09-09;JAN,31.045,2422472,0.40427,1.51393,2026-09-09;JKS,12.17,565771.1,-2.17042,5.62859,2026-09-09;JILL,21.735,419637.6,10.21805,6.94732,2026-09-09;JANW,39.37,17913.35,-0.19014,0.07620,2026-09-09;JLL,346.54,9813666,-1.48397,3.25792,2026-09-09;JHAC,14.51,69967.22,-1.82679,0.00000,2026-02-17;JHCR,24.72,13175.76,-0.10103,0.12136,2026-09-09;JFLI,54.15,10830,1.29068,0.22161,2026-09-03;IWMY,18.1,10389.4,-1.06586,0.08287,2026-09-09;JBL,311.305,2.040573e+07,-0.31222,1.24958,2026-09-09;IWS,166.97,1286838,-0.95210,0.64083,2026-09-09;IWR,109.92,2718871,-0.91048,0.85972,2026-09-09;JA,50.21,100570.6,0.06976,0.00000,2026-09-04;JNUG,195.375,819207.4,2.13283,4.95457,2026-09-09;IWP,138.56,1077997,-0.58832,0.50520,2026-09-09;JGRW,27.31,2731,-2.84596,0.00000,2026-09-09;IWMI,51.47,790836.5,-1.13331,0.89372,2026-09-09;JANZ,41.47,4810.52,-0.36040,0.00000,2026-09-01;JEDI,25.52,58364.24,-4.20420,3.84013,2026-09-09;IWX,111.6,426535.2,-0.40161,0.25986,2026-09-09;IWF,122.49,7515129,-0.44701,0.54698,2026-09-09;JLS,16.865,15279.69,0.02966,0.00000,2026-09-08;IZRL,29.11,37843,-0.13722,0.51529,2026-09-03;JANI,26.03,2603,-0.17258,0.00000,2026-09-02;IYR,100.915,3.10135e+07,-1.09282,1.24362,2026-09-09;IYF,135.4,2347430,-0.99444,0.88257,2026-09-09;IXP,118.47,23930.94,0.18605,0.00000,2026-09-09;JLCO,25.49,39356.56,-0.97125,0.11769,2026-09-04;JHMM,73.675,440355.5,-0.94784,0.71259,2026-09-09;JANP,35.61,7122,-0.22415,0.08425,2026-09-08;IYC,97.715,192889.4,-1.37767,0.49634,2026-09-09;JHDG,27.84,9465.6,-0.32223,0.07184,2026-09-02;IYK,73.33,376402.9,-1.29223,0.48411,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JHMB,21.425,3020.925,-0.18635,0.00000,2026-09-09;IYH,70.45,851247.3,-0.26897,0.37615,2026-09-09;JMUB,48.785,2229767,-0.49969,0.57395,2026-09-09;JNK,95.04,2.086736e+07,-0.17855,0.15783,2026-09-09;IWFG,54.24,5424,0.57482,0.00000,2026-07-16;IWMW,38.9,19450,-1.29409,0.64267,2026-09-09;JANU,30.58,4158.88,-0.39088,0.00000,2026-09-08;IWY,287.24,5953336,-0.37631,0.53440,2026-09-09;JHSC,47.72,24146.32,-1.64880,0.12573,2026-09-09;JENA,10.4,431028,-0.19194,0.00000,2026-07-10;JBLG,17.63,3085.25,25.30206,0.00000,2026-08-13;JAGU,1.61,692.3,0.00000,1.24224,2026-09-09;IYT,81.64,1976831,-1.57926,1.00441,2026-09-09;JANT,44.94,8988,-0.24417,0.00000,2026-08-18;JIG,84.83,54460.86,-1.17661,0.12967,2026-09-09;JHPI,22.375,24612.5,-0.31187,0.06704,2026-09-09;IWM,290.69,2.581339e+08,-1.35736,1.31583,2026-09-09;JANJ,24.89,4978,0.44391,0.00000,2026-08-18;IXN,143.08,2166660,-0.19531,0.78977,2026-09-09;JBTM,114.09,3169648,-1.61263,1.83189,2026-09-09;IYJ,158.49,83999.7,-0.98707,0.01262,2026-09-09;JANH,24.91,7473,0.56520,0.12043,2026-08-03;JADE,79.57,7957,-0.62445,0.00000,2026-08-31;JHEM,40.94,80897.44,-0.17069,0.57401,2026-09-09;JCI,144.88,2.041548e+07,-1.01797,1.05260,2026-09-09;JMHI,48.635,39588.89,-0.42993,0.00000,2026-09-09;JCPI,47.17,23585,-0.35910,0.36040,2026-09-09;JFLX,49.625,404691.9,-0.15091,0.09068,2026-09-09;IYRI,47.94,71574.42,-1.09346,0.98039,2026-09-09;JEF,55.245,2936990,-0.83468,2.33505,2026-09-09;JNEU,33.54,3354,-0.88652,0.00000,2026-09-08;JAVA,81.83,689908.7,-0.51064,0.41550,2026-09-09;IYLD,22.16,22160,-0.53860,0.00000,2026-09-09;IXC,59.85,1472908,0.97857,0.96074,2026-09-09;JHI,13.15,21040,-0.15186,0.45627,2026-09-08;JLQD,40.115,4011.5,-0.97507,0.00000,2026-09-02;JANM,34.25,3425,0.20480,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JIII,49.145,10811.9,0.03053,0.00000,2026-09-04;JBI,4.65,550862.2,-6.06061,6.98925,2026-09-09;JMST,50.81,259029.4,-0.03935,0.01968,2026-09-09;IYW,252.77,1576021,-0.04943,0.37979,2026-09-09;JELH,25.89,5178,1.01444,0.42487,2026-09-08;JIDE,52.63,5263,0.42935,0.00000,2026-09-03;JMKE,22.38,7712014,7.51862,9.87489,2026-09-09;JHCB,20.645,3716.1,-0.02421,0.00000,2026-09-09;JMOM,82.83,300258.8,-0.30691,0.45273,2026-09-09;J,141.68,3489437,-1.81226,1.37987,2026-09-09;JCPB,45.805,2871057,-0.20697,0.28381,2026-09-09;JADB,26.19,2619,0.07642,0.00000,2026-09-09;JETS,28,7792092,-0.93756,1.12500,2026-09-09;JAJL,30.29,27382.16,-0.03300,0.03301,2026-09-04;IYG,96.53,164101,-1.70061,0.58531,2026-09-09;JHHY,25.48,7745.92,0.11788,0.00000,2026-09-03;IYY,187.41,49663.65,0.12823,0.18676,2026-09-04;JCHI,51.51,5151,-8.06711,0.00000,2026-07-02;JHDV,46.82,25048.7,0.64488,0.00000,2026-07-21;JMTG,49.57,216720,-0.13096,0.19165,2026-09-09;JHMD,45.78,47656.98,-1.20846,0.52425,2026-09-09;IWLG,55.83,9546.93,-0.71136,0.00000,2026-09-03;JELM,25.92,5184,1.17096,1.31173,2026-09-03;JEPI,56.545,5277006,-0.53650,0.52171,2026-09-09;JMBS,43.92,1057286,-0.36298,0.33015,2026-09-09;JBGS,11.195,518709.1,-1.97023,3.21572,2026-09-09;JHLN,24.62,36930,0.16273,0.00000,2026-09-08;JFR,7.66,111828.3,-0.19544,0.26110,2026-09-09;IWV,433.2,898023.6,-0.52813,0.33472,2026-09-09;JCE,17.065,39812.64,-0.95763,0.64459,2026-09-09;JOB,0.2388,457.5408,-1.11801,1.08878,2026-09-03;JMSI,48.49,7321.99,-0.36984,0.00000,2026-09-09;JHMU,25.64,7692,-0.46584,0.13651,2026-09-01;JABS,49.67,4967,-0.64013,0.00000,2026-09-01;IX,39.01,965341.5,-0.66208,0.67931,2026-09-09;JELD,2.095,103629.2,-4.11899,5.48926,2026-09-09;JMIA,7.52,985413.3,3.58127,7.97872,2026-09-09;JHS,10.86,1086,0.00000,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DEC,15.07,283090,-2.39637,2.38885,2026-09-09;DFCF,41.285,1593601,-0.21752,0.27855,2026-09-09;DECT,40.14,8028,-0.35994,0.03737,2026-09-09;DHY,1.695,6624.06,-0.29412,0.00000,2026-09-09;DEEP,42.97,4382.94,-1.01359,0.00000,2026-09-09;DDNQ,20.7,14490,-0.19286,0.09662,2026-09-02;DEXC,81.52,464664,2.35420,0.66855,2026-09-08;DDTJ,20.59,2059,0.58622,0.00000,2026-09-03;DDSQ,21.56,37126.32,0.37244,0.09276,2026-09-03;DHS,116.61,79411.41,-0.68983,0.09433,2026-09-09;DFIP,40.225,886760.1,0.04975,0.09944,2026-09-08;DFAS,80.595,494611.5,-1.11043,0.82511,2026-09-09;DELL,535.43,8.733666e+07,0.36364,5.58336,2026-09-09;DDTZ,19.68,1968,-0.55584,0.00000,2026-09-09;DFEM,40.915,1643474,-0.06106,0.85543,2026-09-09;DGAC,10.02,2004,0.20000,0.09980,2026-09-08;DFLV,41.65,306960.5,-0.19171,0.33613,2026-09-09;DES,39.78,59948.46,-0.89686,0.50277,2026-09-09;DFEB,51.4,35928.6,-0.44548,0.07782,2026-09-09;DDTD,20.72,35700.56,-0.67114,0.00000,2026-09-09;DFSU,48.08,13173.92,-0.74319,0.00000,2026-09-08;DINO,108.16,6828141,-0.31336,2.43158,2026-09-09;DFAR,25.6,1487667,-1.12012,1.21094,2026-09-09;DFGR,28.53,703378.6,-1.00625,0.98142,2026-09-09;DJTU,11.09,7763,-4.06574,5.32011,2026-09-09;DFAX,38.24,438957,-0.50735,0.67992,2026-09-09;DISK,40.19,22104.5,0.07470,1.34362,2026-09-09;DDX,25.47,2547,0.55270,0.00000,2026-09-04;DIVO,47.715,1468000,-0.36542,0.54490,2026-09-09;DESK,42.185,11558.69,3.24278,0.00000,2026-08-25;DDT,26.08,2634.08,-0.07663,0.00000,2026-09-08;DEA,23.97,702608.6,-1.47965,2.39883,2026-09-09;DFAU,52.73,230008.3,-0.40608,0.20861,2026-09-09;DHLX,13.65,3412.5,-0.43764,0.00000,2026-09-08;DFAE,40.495,1479485,-0.18487,0.83961,2026-09-09;IYE,68.92,1262890,0.82657,1.22606,2026-09-09;IXG,133.36,122957.9,-0.99480,0.31869,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DFNL,52.405,89926.98,1.67831,0.16220,2026-09-04;DGZ,5.03,1549.24,3.07377,0.99404,2026-09-08;DISV,44.405,232726.6,-0.53757,0.90080,2026-09-09;DFE,76.94,15695.76,-0.54934,0.25994,2026-09-09;DIVG,37.41,3741,2.40898,0.00000,2026-07-20;DGOC,32.72,3272,1.14374,0.00000,2026-08-07;DFUV,56.98,287692,-0.33234,0.36855,2026-09-09;DDWM,46.84,14379.88,-0.93063,0.32024,2026-09-09;DFMC,60,33120,-0.71157,0.00000,2026-09-03;DFIV,58.285,2855615,-0.63928,0.62623,2026-09-09;DIV,19.645,174761.9,-0.53165,0.71265,2026-09-09;DIN,29.08,531291.6,-5.63037,4.47043,2026-09-09;DFNM,47.09,97853.02,-0.27531,0.19112,2026-09-09;DFUS,83.16,1844988,-0.50846,0.37879,2026-09-09;DIPR,21.74,19566,0.23052,0.00000,2026-09-02;DIVZ,38.33,3833,0.00000,0.00000,2026-09-03;DFEV,43.635,189114.1,0.36803,0.64169,2026-09-09;DFSD,47.15,1863604,-0.09535,0.12725,2026-09-09;DIVB,67.575,176708.6,-0.43465,0.72512,2026-09-09;DGS,64.87,20109.7,-0.20000,0.40080,2026-09-09;DIVH,25.13,17591,-0.19857,0.00000,2026-09-09;DEHP,42.14,4593.26,-0.48412,0.00000,2026-09-09;DEO,86.07,1.24508e+07,-1.32416,1.77762,2026-09-09;DFIN,48.72,405009.4,-2.36473,1.28284,2026-09-09;DIVS,33.75,10395,-3.21193,0.22222,2026-09-09;DEFR,26.6,2660,-0.24377,0.00000,2026-09-08;DFAT,70.34,176061,-0.99233,0.61842,2026-09-09;DHX,4.49,45084.09,4.66200,2.00445,2026-09-09;DECZ,43.88,18736.76,-1.65845,0.00000,2026-09-01;DJUL,51.03,5103,-0.31256,0.00000,2026-09-09;DIA,524.055,2.74914e+07,-0.76032,0.45320,2026-09-09;DDTM,20.42,6166.84,0.24546,0.04897,2026-08-19;DFP,20,58160,-0.79365,0.60000,2026-09-09;DGJL,30.32,6064,-0.16464,0.03298,2026-09-09;DEPW,24.73,14467.05,2.14787,0.00000,2026-09-09;DGX,235.45,1.414631e+07,-0.12302,1.55447,2026-09-09;DEM,56.84,363832.8,-0.31568,0.33427,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DHSB,27.16,48616.4,0.77922,0.05523,2026-06-15;DDTF,20.59,4118,-0.33882,0.33997,2026-08-26;DECU,29.63,8889,-1.26624,0.00000,2026-08-24;DDTO,23.36,3574.08,0.12859,0.00000,2026-08-21;DFIC,38.945,7144304,-0.78971,0.78316,2026-09-09;DFAW,84.62,73534.78,-0.66909,0.10636,2026-09-09;DDS,624.12,5011059,-3.35708,3.03948,2026-09-09;DECM,34.12,38965.04,0.00000,0.00000,2026-09-02;DFSV,39.67,868931.7,-0.78780,0.80665,2026-09-09;DDTN,20.87,49336.68,-0.23901,0.04792,2026-09-08;DINT,29.99,11336.22,-0.72824,0.30010,2026-09-08;DIG,72.94,33187.7,1.53118,0.64437,2026-09-09;DFEN,56.46,441630.1,-5.66416,2.17853,2026-09-09;DIVN,30.54,3054,0.13115,0.00000,2026-09-04;DDTS,22.91,82544.73,-0.39130,0.21825,2026-09-09;DGP,162.63,314526.4,-2.41224,1.13140,2026-09-08;DEI,10.77,1315200,-3.75335,5.01393,2026-09-09;DDLS,46.07,11886.06,-0.61482,0.00000,2026-09-09;DGJA,32.21,3221,1.44882,0.00000,2026-09-04;DGIN,38.06,10162.02,2.40818,0.00000,2026-08-25;DECW,36.4,3712.8,-0.13717,0.00000,2026-09-08;DIM,89.445,40250.25,-0.89197,0.16211,2026-09-09;DJIA,22.67,23463.45,-0.52655,0.22056,2026-09-09;DFCA,48.94,44780.1,-0.12245,0.00000,2026-09-09;DDV,25.53,2553,0.23557,0.00000,2026-08-26;DDM,65.18,83169.68,-2.17620,0.61369,2026-09-09;DFAL,51.41,5141,-0.32959,0.00000,2026-09-09;DHDG,37.74,36947.46,0.42576,0.00000,2026-09-03;DGAC.U,10.08,2016,-0.09911,0.00000,2026-09-01;DFIS,37.25,1410210,-0.61366,0.84564,2026-09-09;DDTA,20.76,6228,1.96464,0.00000,2026-08-19;DFH,12.91,372104.9,-2.85929,5.34469,2026-09-09;DFTT,29.59,6036.36,-3.01540,0.00000,2026-08-25;DFAC,45.1,3584368,-0.61701,0.39911,2026-09-09;DFVX,85.72,8572,0.82927,0.00000,2026-09-04;DE,677.125,4.995964e+07,-0.54127,2.15027,2026-09-09;DECK,80.195,1.494073e+07,-2.95862,2.84930,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DFSI,46.69,177515.4,-0.78623,0.08567,2026-09-09;DIVE,28.43,2843,3.23166,0.00000,2026-09-03;DIVI,44.01,298299.8,-0.90070,0.49989,2026-09-09;DEUS,66.12,18976.44,-0.88443,0.00000,2026-09-09;DICE,47.56,4722185,0.11578,0.72540,2023-08-08;DDTG,19.61,8216.59,0.77081,0.00000,2026-09-03;DIVL,25.86,19834.62,2.21344,0.00000,2026-08-24;DEEF,39.37,23897.59,0.10170,0.17780,2026-07-28;DHR,204.94,1.957279e+07,-0.10480,1.59559,2026-09-09;DIEM,44.13,62311.56,-0.25992,0.56651,2026-09-09;DFSE,49.7,124747,-0.22084,0.52314,2026-09-09;DHF,2.355,13894.5,-0.42283,0.00000,2026-09-09;DEED,21.03,2103,0.31004,0.00000,2026-09-03;DDTL,22.34,4468,-0.62278,0.04476,2026-09-09;DFII,13.73,4393.6,-1.71797,0.50983,2026-09-04;DGAP,30.91,27819,0.12958,0.03235,2026-08-21;DJAN,46.44,7523.28,-0.08606,0.00000,2026-09-09;DIVY,31.24,6248,0.03202,0.00000,2026-08-26;DHT,21.2,3909725,1.72745,2.75943,2026-09-09;DIVP,27.26,2726,-1.73035,0.00000,2026-09-09;DIAL,17.85,17850,-0.50167,0.00000,2026-09-03;DFJ,114.51,38017.32,-0.69378,0.27072,2026-09-08;DIHP,34.695,578747.3,-1.06929,0.70615,2026-09-09;DG,124.51,1.484869e+07,-2.70376,3.00377,2026-09-09;DJD,65.395,210114.1,-1.15629,0.24467,2026-09-08;DGRO,78.01,2264630,-0.48476,0.37175,2026-09-09;DHI,138.895,1.693852e+07,0.43022,2.00871,2026-09-09;DIPS,32.88,8417.28,0.88984,0.00000,2026-09-09;DIT,59.17,9112.18,-36.64882,0.00000,2026-07-23;DECP,33.36,10541.76,-0.05992,0.00000,2026-09-08;DFSB,50.45,40360,-0.29644,0.03964,2026-09-09;DJP,52.57,89369,0.76672,0.01902,2026-09-09;DFVE,36.44,10932,-1.46025,0.00000,2026-09-09;DFAI,42.75,9506146,-0.90403,0.73684,2026-09-09;DIS,104.155,4.194895e+07,-0.84254,1.81460,2026-09-09;DGT,190.61,74528.51,-0.90975,0.30953,2026-09-09;DEW,72.085,37556.29,-0.13162,0.13179,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XCUR,1.39,1167.6,-4.13793,14.38849,2026-09-09;XRAY,10.715,2476665,-2.41348,2.75315,2026-09-09;WSE,12.35,2122743,-0.48348,2.63158,2026-09-09;XSLLW,0.2444,48.88,1.83333,2.33224,2026-09-01;ZCMD,0.8692,1342.914,2.24679,2.16291,2026-09-09;XNCR,24.96,1596367,-1.34387,5.08814,2026-09-09;YORW,33.65,164447.5,-1.55061,1.27786,2026-09-09;WSHP,5.15,736.45,-0.19380,0.00000,2026-09-09;WSML,35.435,34868.04,-0.56125,0.09877,2026-09-08;YHC,1.36,718.08,-4.22535,3.30882,2026-09-09;YDKG,0.8735,262.05,-12.07851,0.00000,2026-09-09;XRPI,7.61,126303.2,-1.93299,2.49671,2026-09-09;XWEL,0.95,1249.25,0.73163,3.14737,2026-09-09;Z,32.11,4206603,-0.74189,2.52258,2026-09-09;YICC,9.94,994,0.20161,0.00000,2026-09-01;WSC,19.35,2171341,-2.51889,3.66925,2026-09-09;WULF,17.12,1.470168e+07,-4.17017,6.33762,2026-09-09;WVVI,2.24,1196.16,2.05011,0.00000,2026-09-02;WSPC,27.31,2731,1.78904,0.00000,2026-09-08;XFOR,3.6,391878,2.71041,5.83333,2026-09-09;XTERW,0.3141,31.41,1.35528,0.00000,2026-09-03;YICCU,10.05,2512.5,-0.04973,0.00000,2026-07-09;XDEF,21.69,2299.14,-6.66954,0.00000,2026-09-09;YB,13.4,22713,-0.74074,2.01493,2026-09-09;WTBA,28.86,50937.9,-0.72239,0.76230,2026-09-09;ZBAO,0.1491,434.9247,-5.81175,10.32864,2026-09-09;YFOR,1.355,382.11,-1.81159,0.00000,2026-09-09;XTLB,2.6,267.8,12.06897,0.00000,2026-09-03;XMAG,26,5304,0.26996,0.19231,2026-09-08;YJ,1.94,3069.08,-3.96040,1.54639,2026-09-08;ZAP,31.93,104698.5,-1.60247,1.65988,2026-09-09;XENE,58.975,1695531,-0.94894,1.89063,2026-09-09;WTGUU,10.125,1012.5,0.09886,0.00000,2025-07-16;YBST,12.51,1263.51,-1.49606,0.00000,2026-08-20;XRXDW,0.3205,1765.955,-6.23171,1.40406,2026-09-09;DDXX,28.02,25918.5,-0.56778,0.00000,2026-06-04;DDTY,20.75,2075,0.72816,0.00000,2026-09-04;DJUN,49.97,4997,-0.61655,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XCBEW,0.22,22,-8.33333,0.00000,2026-09-01;YHNAU,10.21,8637.66,-6.84307,0.68560,2025-01-31;XNDU,9.05,443278.1,-5.53236,6.18785,2026-09-09;YQQQ,9.68,968,-1.37545,0.00000,2026-09-04;WSGE,28.09,6657.33,1.66486,0.00000,2026-07-09;XBCI,37.74,117333.7,0.29232,0.79491,2026-09-09;XMAX,8.54,468461.7,-0.46620,1.63934,2026-09-09;WTG,10.58,5290,0.28436,0.00000,2026-08-27;XRPNU,10.6,3180,-1.21156,0.47170,2026-08-11;YAAS,1.82,182,-6.66667,0.00000,2026-09-02;XPON,5.475,1423.5,-1.88172,1.36986,2026-09-09;XOS,2.82,25176.96,-2.42215,2.83688,2026-09-09;WVE,4.81,882163.6,-1.93680,2.28690,2026-09-09;XLABW,0.31,93,-12.82340,0.00000,2026-09-09;WTBN,24.66,2466,-0.64464,0.00000,2026-09-08;XBPEW,0.026,57.954,-54.70383,0.00000,2025-04-02;XOMX,47.56,4756,2.27957,0.00000,2026-09-08;YSXT,1.29,376.68,-9.15493,0.38760,2026-09-08;XRX,3.145,557995.3,-1.71875,4.45151,2026-09-09;YNOT,33.63,6726,1.41737,0.74338,2026-09-08;XOVR,20.58,4715207,-1.71920,1.53061,2026-09-09;YDDL,1.68,1478.4,-1.17647,3.57143,2026-09-09;XXX,21.71,2171,1.16496,0.00000,2026-09-09;YXT,2.45,5615.4,-5.76923,5.51020,2026-09-09;WTFCN,26.22,5375.1,0.26769,0.00000,2026-09-09;XAIX,57.375,64661.62,3.10899,0.20044,2026-09-08;WTW,313.75,1.258232e+07,-3.55353,2.82390,2026-09-09;XXII,2.47,1879.67,6.00858,1.41700,2026-09-04;YSWY,23.215,456105.1,-4.22855,3.51066,2026-09-09;YRAM,55.49,5549,8.59100,0.00000,2026-09-09;YIBO,1.18,354,-9.23077,0.00000,2026-09-04;YHNAR,0.12,12,0.00000,0.00000,2026-07-21;WXM,4.19,261259.1,-2.55814,0.00000,2026-09-09;XRPT,35.25,96267.75,-2.59740,5.12057,2026-09-09;XHLD,10.51,507118,12.04691,24.73834,2026-09-09;WTFC,150.68,2008414,-1.09291,1.14481,2026-09-09;XRTX,2.24,448,-1.32159,2.23214,2026-09-08;XPEG,3.085,8301.735,-6.51515,3.07942,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex