Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WAFD",32.39,39.19,false,3.346744,36.2204,33.96185,0.758745,21.454396,98331699.74],["WBI",30.86,36.83,false,7.728654,32.7978,27.6082,1.137565,40.100527,118675123.42],["WBTN",10.46,22.47,false,1.730833,9.7498,11.25555,0.60787,54.982071,8455476.98],["WCLD",40.24,43.5395,false,0.741056,38.310482,32.385016,1.24077,51.471855,20660503.68],["W",102.46,119.98,false,1.303787,97.6776,88.00135,4.31154,53.895593,297670173.18],["VXF",235.11,250.75,false,1.118917,241.1544,225.5467,2.635825,39.254549,83661307.29],["VYX",6.74,13.495,false,2.058799,8.1952,8.241,0.5338,33.788373,39945931.04],["WASH",39.31,40.54,false,2.315394,38.9726,33.76025,0.74862,49.137779,12569608.36],["VXUS",85.88,88.46,false,0.888942,85.9034,81.6456,0.868795,46.00096,413104355.88],["VYMI",103.13,106.45,false,1.473953,103.0766,96.161,0.91325,44.816923,123032336.79],["VYM",159.26,166.68,false,1.200508,162.3164,153.2475,1.16775,35.765142,208433117.6],["WABC",60.7,63.1,false,6.797074,59.294,53.71605,1.15675,63.938537,65167884.2],["WAY",25.66,40.35,false,1.181891,24.0227,24.77565,1.155725,54.776988,72320323.62],["WCC",344.15,384.81,false,1.295309,344.173,312.8534,11.74599,49.935281,219328515.75]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CRSP",56.56,78.48,2.194294,191345703.92,-27.930683,272],["CSW",287.68,355.4825,2.296981,83319895.36,-19.073372,272],["CRAI",165.38,224.94,1.449969,28032571.52,-26.478172,272],["CRAK",65.39,66.59,1.577135,55505059.09,-1.802072,272],["CSGP",29.09,90.72,2.536165,497693828.4,-67.934303,272],["CTRI",19.35,42.985,1.528663,42853787.1,-54.984297,272],["CRD.A",12.35,13.9,2.812852,2079702.95,-11.151079,272],["CRGY",13.9,15.47,3.584611,284671388.4,-10.148675,272],["CRTO",16.7,25.29,1.423981,5655388.2,-33.965994,272],["CSRE",27.53,30.07,0.825009,2875838.86,-8.446957,272],["CTA",29.83,32.13,0.509335,11746009.95,-7.158419,272],["CTBI",75.93,79.19,2.795877,18926843.31,-4.116681,272],["CTEV",30.81,73.68,2.555976,9404475.21,-58.184039,272],["CTO",20.28,22.31,4.358454,31395812.76,-9.099059,272],["CRF",6.08,7.068,0.881621,8923609.92,-13.978495,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SSAC,2026-09-18,10.1,0,0.198413,547041,0.370489,0 STBA,2026-09-18,50.17,1.16959,-0.059761,1.37718e+07,5.86439,0 STHO,2026-09-18,9.08,-0.873362,-7.06244,163161,2.45651,0 SUNE,2026-09-18,2.46,-10.8696,9.33333,3.2621e+07,0.0340751,0 SWVLW,2026-09-18,0.0077,-18.9474,0,2916.76,0.0375776,0 TBPH,2026-09-18,17.02,-0.117371,0.412979,7.00438e+06,1.76337,0 SQFTP,2026-09-18,6.7,2.27446,2.60337,28932.1,0.203768,0 SQFTW,2026-09-18,0.0168,0,24.4444,94.9978,0,0 SSTI,2026-09-18,5.58,-4.77816,-9.48905,663111,1.02236,0 STNE,2026-09-18,9.53,-2.25641,4.0393,6.09913e+07,1.35731,0 SWVL,2026-09-18,4.27,-3.61174,192.466,1.1673e+07,0.0317939,0 TACT,2026-09-18,5.1,-1.7341,4.08163,88304.4,2.65283,0 TCGX,2026-09-18,14.65,-2.52828,3.92429,869767,0.0721221,0 TCX,2026-09-18,10.18,0.0983284,3.03644,816265,2.92978,0 STIM,2026-09-18,2.9,-2.3569,-6.14887,3.77178e+06,0.870723,0 SWMR,2026-09-18,23.98,-0.208073,-47.7674,2.35443e+07,0.804783,0 SYM,2026-09-18,41.89,-6.09729,1.03714,7.11317e+07,2.47119,0 SYPR,2026-09-18,1.73,-1.70455,-2.80899,56218.7,1.4254,0 TBLA,2026-09-18,3.6,-2.17391,-2.30665,7.1841e+06,1.72408,0 SPWRW,2026-09-18,0.0274,0,-57.716,4220.39,0,0 STRF,2026-09-18,104,0.0577256,9.11762,7.21573e+06,0.985093,1 TACOU,2026-09-18,10.855,0,0.975805,1160.61,0,0 TCBI,2026-09-18,94.9,0.444539,-3.00491,4.78973e+07,2.26807,0 SVRN,2026-09-18,20.32,43.1994,162.194,1.56494e+06,2.70388,1 STLD,2026-09-18,235.26,-4.11249,7.42466,2.76204e+08,2.75203,0 SPRO,2026-09-18,1.13,0.892857,-7.37705,414477,1.41665,0 SPWH,2026-09-18,1.17,-1.68067,0,791911,0.364781,0 SUSL,2026-09-18,135.331,0.140816,-0.69614,2.11374e+06,1.16085,0 SVCCW,2026-09-18,0.26,0,-14.6141,55.3465,0,0 SXTP,2026-09-18,0.956,-3.68729,-15.3982,66533.7,0.460654,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VPG",62.65,151.78,false,0.84695,78.2686,69.72945,3.386675,42.294474,20595686.3],["VPL",115.89,121.23,false,1.605028,113.332,105.82205,1.704445,51.559393,74514372.75],["VPU",177.98,204.49,false,0.769771,189.4318,191.41675,2.568125,31.540766,47640262.56],["VRIG",25.1,25.11,false,0.776859,25.0145,24.699225,0.01831,69.671138,14644143.2],["VRP",23.98,24.25,false,1.483089,23.9954,23.79395,0.0635,50.247051,18053007.28],["VRRM",3.48,25.4491,false,7.130508,4.3762,12.38735,0.18131,27.481482,117732694.32],["VZLA",4.08,7.19,false,0.818867,3.6484,4.03785,0.21359,57.123549,17666620.32],["VZ",48.09,51.665,false,2.43274,47.6674,45.16115,0.94302,42.144256,2188564791.21],["WAL",78.54,95.75,false,2.303456,80.5206,80.78345,2.04225,44.94583,192448682.58],["WAT",421.63,431.775,false,1.652707,398.5046,361.6188,11.42175,58.921921,436753446.47],["WBD",27.8,30.0,false,2.557706,27.3721,27.50435,0.322995,46.574904,1227074347.0],["WB",6.54,12.1,false,1.402405,7.4008,8.42904,0.112745,23.730111,12654671.1],["VXX",17.76,40.825,false,0.815762,19.8895,26.167025,0.498375,38.732353,115219474.08],["WAB",280.23,306.32,false,2.14927,286.215,257.24545,6.070765,43.883284,433211760.45]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SUMA,2026-09-18,9.97,0,0.504032,103850,0,0 STEX,2026-09-18,0.6181,-2.93656,-25.2961,633231,0.923566,0 SQQQ,2026-09-18,37.87,-1.71295,-3.81001,1.58109e+09,0.795916,0 SSEA,2026-09-18,10.34,0,0.0968054,132147,0.0832852,0 STAA,2026-09-18,20.82,-1.9774,-9.75293,2.33435e+07,7.22391,0 STLN,2026-09-18,6.96,4.97738,6.42202,8.61866e+06,3.08829,1 SVAQU,2026-09-18,10.48,0,0,0,0,0 SYZ,2026-09-18,29.4074,-0.448883,-2.88177,209140,2.17993,0 TCMD,2026-09-18,22.2,-1.59574,-5.24968,7.00315e+06,1.44272,0 STKE,2026-09-18,1.2,9.09091,-0.826446,340475,1.21397,0 STKS,2026-09-18,1.65,1.85185,0.609756,35831.5,2.03549,0 SRCE,2026-09-18,85.88,0.12825,-0.313407,9.25451e+06,2.88136,0 STNC,2026-09-18,35.9631,-0.0963948,-1.80536,37047,5.90104,0 STRD,2026-09-18,74.19,3.61732,8.38568,7.81832e+06,1.46542,1 SVRE,2026-09-18,2.19,-0.904977,-22.3404,152731,0.0355378,0 SYBT,2026-09-18,79.04,-0.591121,-3.26765,1.27373e+07,1.71179,0 SRAD,2026-09-18,12.12,-1.94175,-3.8858,2.60437e+07,1.31531,0 SUMAU,2026-09-18,10.25,0,0,165.025,0,0 SUSC,2026-09-18,22.375,-0.356268,-0.907883,5.42924e+06,0.880669,0 SWAGW,2026-09-18,0.0045,28.5714,-55,129.616,0.948627,0 TAOP,2026-09-18,0.659,-0.603318,-20.9832,41489,0.550499,0 TAVI,2026-09-18,10.76,0,0.466853,30450.2,0,0 TAXE,2026-09-18,49.4472,-0.05619,-1.87101,2.13688e+06,1.79292,0 SQLV,2026-09-18,51.9773,-0.850956,-3.95916,212938,1.79812,0 SRZN,2026-09-18,16.55,-2.30224,-29.5745,4.03991e+06,0.999645,0 SVCC,2026-09-18,10.66,-0.280636,0.0938967,228786,0.277606,0 SVCO,2026-09-18,6.84,1.93741,1.33333,2.17528e+06,1.99612,0 TARK,2026-09-18,54.3062,3.13588,10.1912,896179,0.401491,1 TDAC,2026-09-18,10.85,-0.092081,0.0922509,148104,0.912229,0 SQS,2026-09-18,27.9736,0.1285,-0.446988,331099,0.249667,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CRSR",13.38,14.978,1.257352,19958932.62,-10.668981,272],["CRWL",85.44,94.87,0.747811,17515029.12,-9.939918,272],["CSAN",2.75,6.005,0.802527,6574614.75,-54.204829,272],["CTNM",13.53,17.785,5.198996,28911796.98,-23.924656,272],["COLO",49.25,52.1804,1.301786,9674522.25,-5.615902,272],["CRDU",7.525,31.72,1.462214,57278027.45,-76.276797,254],["CRWV",81.36,153.1999,2.832881,5397765006.96,-46.892916,272],["CRCT",5.64,6.637,1.947389,7779691.92,-15.021847,272],["CRH",86.15,130.46,1.559748,604340957.75,-33.964434,272],["CRWG",16.07,155.53,2.172737,50116705.5,-89.667588,272],["CSHR",5.85,13.7001,8.177639,12500695.35,-57.299582,272],["CRML",6.73,32.15,1.301338,68198502.11,-79.066874,272],["CSIQ",11.4,34.59,1.118024,26353414.2,-67.042498,272],["CTOS",9.33,12.23,1.468057,12500147.4,-23.712183,272],["CSL",314.7,428.8,1.910518,385193114.7,-26.609142,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VSH",32.51,69.25,false,1.159625,34.0794,29.5511,1.493245,50.086045,141068172.24],["VSS",157.4,162.15,false,0.540491,156.0378,152.4591,1.567,48.773106,22398177.4],["VST",140.44,218.55,false,1.211825,147.215,155.9257,4.6285,45.036198,740534642.84],["VPLS",75.23,77.28,false,0.630022,75.973508,76.139227,0.227775,36.60211,12443117.23],["VSAT",76.38,93.0299,false,2.771024,74.8996,59.01565,3.79095,54.582541,328409100.12],["VSTM",7.44,10.8213,false,2.130594,6.7369,6.138825,0.401695,53.791633,33394640.88],["VRDN",22.0,34.29,false,4.705594,21.6258,23.40315,0.825565,46.879318,118336988.0],["VREX",18.49,18.63,false,1.115397,15.4196,12.654125,0.04475,83.455611,15389985.09],["VRNS",47.56,63.9,false,1.436223,44.4082,33.235025,2.004875,60.058171,129141760.64],["VRTL",24.5,73.0,false,1.8178,31.508268,35.966018,2.82556,43.001218,8128781.5],["VSDM",75.22,76.15,false,1.155852,75.7972,75.54895,0.11826,23.571928,17823980.76],["VSEC",174.83,247.85,false,2.173883,207.6792,198.20945,9.006825,33.555498,126978504.51],["VSGX",81.71,84.06,false,0.790285,81.4092,76.78875,0.9005,47.859489,10739717.27],["VRTS",125.0,184.62,false,3.032439,160.1262,147.2309,5.348965,15.282512,41321625.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SPT,2026-09-18,10.17,-6.00739,0.993049,1.45662e+07,1.50091,0 SRRK,2026-09-18,46.65,-4.83476,-15.5656,9.782e+07,1.84998,0 STRL,2026-09-18,518.68,2.56268,-0.355407,2.84027e+08,1.82142,0 SUIG,2026-09-18,1.25,25.1627,30.9586,962525,5.13854,1 SUNS,2026-09-18,7.31,-2.53333,-3.87903,441721,2.2229,0 SUPP,2026-09-18,77.2829,1.10084,-2.95055,27584.5,8.2392,0 TBIL,2026-09-18,49.95,0.020024,0.260939,9.05324e+07,0.992024,1 SRPT,2026-09-18,20.11,-2.70924,4.63059,6.82142e+07,2.04357,0 SRTA,2026-09-18,5.34,-0.743494,-10.4027,4.23367e+06,1.10331,0 SSEAU,2026-09-18,10.43,0,-0.477099,5215,0,0 SSM,2026-09-18,1.51,3.42466,-42.803,1.3083e+07,14.6121,0 SWP,2026-09-18,27.9055,-0.0848574,-2.71575,216001,0.0537235,0 SYNA,2026-09-18,93.11,2.18393,-4.9898,7.42041e+07,1.09303,0 TARA,2026-09-18,3.55,-4.05405,-8.97436,2.53948e+06,7.85778,0 TCBIO,2026-09-18,19.72,0.203252,-2.61728,475667,0.599595,0 SPSC,2026-09-18,79.74,-0.746826,0.390281,4.33989e+07,2.11378,0 SSACW,2026-09-18,0.0933,55.5,-6.60661,849.018,0.220221,0 SUIS,2026-09-18,21.0172,10.9532,12.0188,78601.3,2.2314,1 SUPX,2026-09-18,7.31,-6.99746,6.09579,7.46955e+06,1.37535,0 TAX,2026-09-18,30.3008,-0.474295,-3.29336,34412.9,0.144414,0 TCBK,2026-09-18,53.61,-0.167598,-3.07359,1.27792e+07,2.0983,0 TDCL,2026-09-18,15.2137,-2.82884,7.67178,24355,0.375251,0 SSNC,2026-09-18,79.93,-0.137431,-2.30995,1.3446e+08,2.3194,0 STRO,2026-09-18,15.34,-0.904393,-27.539,5.30421e+06,2.3854,0 SVIVW,2026-09-18,0.85,0,6.25,2364.84,0,0 SXTPW,2026-09-18,0.0347,-1.42045,-1.9774,90.1945,0.222604,0 TACHU,2026-09-18,10.75,0,0.46729,651.45,0,0 SPWR,2026-09-18,0.3171,-10.2462,26.7386,7.25666e+06,0.252418,0 STOK,2026-09-18,28.43,-1.72831,-9.4586,2.46147e+07,1.94287,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CSV",30.48,51.83,2.362773,9154363.2,-41.19236,272],["CTMX",2.76,8.21,2.550415,26489734.8,-66.38246,272],["CODI",11.03,13.25,1.572075,9604284.26,-16.754717,272],["COSO",26.91,28.51,2.44176,7873650.72,-5.612066,272],["CRCA",22.16,200.44,1.00826,24337175.68,-88.944322,272],["CRC",54.07,70.96,2.121391,99884267.98,-23.802142,272],["CRESY",12.76,14.21,1.202365,4342738.4,-10.204082,272],["COPY",15.56,16.1991,0.757325,2399289.76,-3.945281,272],["CRCG",14.91,129.8,1.17732,67160275.98,-88.513097,272],["CSR",56.0,68.66,1.999736,35029064.0,-18.438683,272],["CSTL",35.34,44.28,1.604744,18739565.1,-20.189702,272],["CTKB",5.3,6.18,2.192889,11039804.6,-14.239482,272],["CTRN",55.39,77.91,4.29097,44459171.23,-28.905147,272],["CPK",131.38,140.03,2.716014,55441834.48,-6.177248,272],["CRK",12.84,28.099,1.267807,46375242.36,-54.304424,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VOYA",101.57,105.64,false,5.018932,100.026,82.2818,2.349875,52.061884,486988842.41],["VONE",345.02,353.24,false,0.716827,343.91399,323.424311,2.673985,49.73548,20002534.5],["VNLA",48.76,48.82,false,0.510766,48.6858,48.16575,0.031085,53.659643,11430172.92],["VOR",21.4,49.95,false,4.782773,21.8188,16.299275,1.186745,42.356894,79700726.2],["VOX",189.68,199.8,false,0.610236,187.6512,189.70085,2.700875,51.090866,36472618.8],["VOYG",35.87,52.4,false,5.464339,33.3262,31.5085,2.071695,53.400564,219242928.11],["VO",80.0,84.5901,false,1.022207,81.7044,76.93085,0.719655,38.465024,175713120.0],["VNO",34.9,41.6,false,2.315066,38.2204,33.3515,1.06213,36.873838,93849101.4],["VNQ",92.91,101.8,false,1.072524,97.663,93.3113,1.0573,29.962314,315054465.24],["VOT",292.25,315.145,false,0.982437,299.8444,286.38505,3.466435,40.340732,49798231.0],["VRSK",175.41,252.69,false,2.904252,188.8322,191.50125,6.149,41.495563,558950805.99],["VRSN",303.12,311.57,false,2.209803,284.8521,262.419075,7.441585,63.886088,437515526.88],["VRTX",508.34,560.25,false,2.654984,510.5931,470.153475,10.927545,41.212068,1238318781.7],["VRT",249.39,379.76,false,1.503472,271.3926,260.97365,13.6945,45.206405,1955456515.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SKK,2026-09-18,4.08,-0.729927,-29.1667,115046,0.174897,0 SKYX,2026-09-18,1.27,0.793651,15.4545,1.33337e+06,0.753034,0 SMRI,2026-09-18,46.9685,-1.30595,-2.75109,1.16259e+06,0.5346,0 SMYY,2026-09-18,5.9133,-0.0287405,2.23548,115148,0.951468,0 SNY,2026-09-18,42.48,-1.5299,-5.91362,9.25321e+07,1.05373,0 SOWG,2026-09-18,2.43,-18.4564,-22.6115,66937.4,1.41374,0 SOXQ,2026-09-18,93.86,2.77017,1.03337,1.25767e+08,0.342008,0 SIFY,2026-09-18,13.66,-1.01449,-4.34174,348202,1.00323,0 SILC,2026-09-18,45.985,1.06593,11.0749,7.55654e+06,0.584237,0 SKYE,2026-09-18,1.765,12.4204,-21.4508,179688,1.02848,0 SLP,2026-09-18,18.44,0,0.271887,3.04755e+06,0.814112,0 SOLS,2026-09-18,57.31,-2.53401,1.36187,1.95153e+08,1.08678,0 SOPH,2026-09-18,8.19,-3.98593,-1.44404,5.76498e+06,1.4069,0 SOTK,2026-09-18,4.62,3.125,-13.6449,297991,8.40879,0 SPEGU,2026-09-18,10.48,0,0,0,NA,0 SKYAW,2026-09-18,0.0316,0.31746,22.0077,409.104,2.44104,0 SOCAU,2026-09-18,10.4,0,0,2048.55,0,0 SVREW,2026-09-18,0.008,-11.1111,-18.3673,34.3394,0.251022,0 SPXD,2026-09-18,28.9385,-0.623283,-2.33378,24678.6,0.37594,0 SRTS,2026-09-18,3.05,-2.24359,-5.57276,132694,1.21014,0 SSYS,2026-09-18,8,0,1.91083,5.55535e+06,1.12829,0 TAXT,2026-09-18,49.835,-0.210252,-1.89961,909012,2.43842,0 TDACU,2026-09-18,12.57,0,0,0,NA,0 SRBK,2026-09-18,19.62,-0.203459,-0.909091,385941,4.59417,0 SSEAR,2026-09-18,0.15,0,-0.0666223,244.452,0,0 SUPN,2026-09-18,42,-2.14352,-11.4858,2.59998e+07,2.06357,0 TAYD,2026-09-18,60.08,-0.808981,7.68955,2.55826e+06,1.76263,0 TCAN,2026-09-18,18.75,11.8502,10.359,175580,2.61866,0 TCOM,2026-09-18,40.68,0.792864,-12.3842,1.55154e+08,1.03989,0 SPTX,2026-09-18,21.39,-1.97067,-11.3552,5.63862e+06,15.1992,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CON",35.47,36.71,6.723167,172522355.65,-3.377826,272],["CORZ",17.99,30.46,1.238394,251600296.36,-40.938936,272],["CQQQ",47.08,59.88,0.604335,24901553.6,-21.376086,272],["COHR",317.36,440.0,1.73283,3228410610.88,-27.872727,272],["COLM",56.84,68.72,2.291015,85511403.32,-17.287544,272],["COST",895.31,1094.76,2.087493,3752214664.77,-18.218605,272],["CP",87.48,96.9,1.087334,181959974.64,-9.721362,272],["CQP",64.86,71.25,2.110973,14630470.2,-8.968421,272],["COIG",6.1405,52.0,1.718876,2181246.83,-88.191346,272],["CORN",19.7,20.43,0.811097,8977920.4,-3.573177,272],["CPAY",397.76,427.46,1.840848,300352553.6,-6.948019,272],["CPRI",14.75,28.265,4.722313,328864864.25,-47.815319,272],["CRS",408.12,625.72,1.764526,585598736.28,-34.775938,272],["CRVS",12.56,26.95,5.178921,56008104.64,-53.395176,272],["CRON",3.35,3.6077,0.938705,3580855.2,-7.143055,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VONG",126.99,132.77,false,0.588953,125.4222,121.9107,1.48194,54.72968,77234302.08],["VNET",6.52,14.48,false,1.127612,6.964,8.95735,0.336225,49.228329,30251919.8],["VNOM",42.27,49.61,false,4.19424,43.4254,42.6115,1.03824,40.082995,247531851.9],["VNQI",43.31,50.88,false,1.124609,45.287798,46.253075,0.372745,31.858392,14948359.88],["VOD",16.95,17.71,false,2.239104,16.1316,14.777325,0.307195,55.431099,111666905.1],["VOE",202.2,211.07,false,0.91199,205.9504,192.0997,1.738555,38.845616,59299396.2],["VOLT",35.57,42.16,false,0.853064,37.0468,35.82976,0.747575,44.924066,5781903.5],["VNM",17.63,19.85,false,0.972471,17.4669,18.2075,0.224405,48.985881,10845570.51],["VNT",31.36,48.09,false,2.31105,32.1494,34.39205,0.7535,42.81367,90327650.56],["VONV",110.8343,114.08,false,0.74269,111.374286,101.354571,0.7937,43.36839,45313606.0463],["VOOG",84.35,86.14,false,0.807621,83.1008,77.58885,0.898885,55.222907,67291899.5],["VOOV",224.86,231.655,false,1.028639,226.351304,214.508676,1.488545,42.850628,15153540.26],["VOO",701.78,716.39,false,1.156591,698.3802,656.42705,5.48765,50.751042,6812763744.52],["VOXR",5.72,6.682,false,2.280386,5.089,5.2703,0.22261,57.24808,5321716.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CPS",22.9,47.98,1.806756,8915428.0,-52.27178,272],["COHU",57.75,74.6,1.376002,75619871.25,-22.587131,272],["COP",131.83,141.62,2.83683,2440860925.28,-6.912865,272],["CORT",110.29,126.3833,19.562162,1900651833.8,-12.733724,272],["CPER",40.23,41.29,0.738505,16702409.79,-2.567208,272],["COLB",29.93,33.27,2.364151,193857388.18,-10.039074,272],["COMP",10.08,13.955,2.139501,252936341.28,-27.767825,272],["COPP",42.49,47.46,0.458181,2131425.87,-10.471976,272],["CORO",36.61,37.66,1.143955,29458602.6,-2.788104,272],["CPNG",14.29,34.075,1.515439,334436658.05,-58.063096,272],["COOK",48.84,86.59,1.67803,2173233.48,-43.596258,272],["CPAI",52.3,53.96,2.449678,8473855.2,-3.076353,272],["COF",202.43,256.63,2.499931,1633431151.88,-21.1199,272],["CONY",20.91,37.95,1.502078,19908536.46,-44.901186,272],["COO",55.29,89.83,2.286888,486025252.17,-38.450406,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SMTI,2026-09-18,35.07,0.25729,2.36427,9.60112e+06,0.98487,0 SONM,2026-09-18,3.46,16.8919,3.59281,37034.6,4.02362,0 SPAI,2026-09-18,4.37,-4.16667,-15.9615,575243,0.921938,0 SPKLW,2026-09-18,1,0,-15.2542,9975.12,0,0 SHOT,2026-09-18,9.855,0.0507614,0.251264,96684.5,0.50147,0 SHLS,2026-09-18,7.6,-0.653595,3.05085,3.46697e+07,1.39853,0 SHMDW,2026-09-18,0.806,18.5294,-38,52714.2,1.81614,0 SHRY,2026-09-18,46.2821,-1.09352,-2.01466,16788.6,6.73211,0 SIGI,2026-09-18,86.7,-0.482094,-4.52593,3.65739e+07,4.18387,0 SLSN,2026-09-18,0.8036,-2.34536,-18.8856,14781.1,1.63593,0 SMHX,2026-09-18,57.0469,1.80638,2.85467,2.22576e+06,0.514379,0 SOCA,2026-09-18,10.35,0.0483325,0.193611,225576,22.9005,0 SPCK,2026-09-18,22.2761,0.49988,0.114154,61859.7,0.172906,0 SHC,2026-09-18,18.73,-1.16095,-2.54943,3.93054e+07,3.32134,0 SHOTU,2026-09-18,9.99,0.40201,0.200602,40373.9,0.630642,0 SJ,2026-09-18,0.69,1.47059,-26.3293,44462.4,0.224748,0 SOFA,2026-09-18,12.2439,2.62172,-13.1989,781792,0.813634,0 SOFI,2026-09-18,16.96,1.37478,-5.3043,7.08717e+08,1.11461,0 SPAQ,2026-09-18,93.59,-0.0373832,-0.117396,3299.82,0.453258,0 SPCT,2026-09-18,27.0293,-0.150351,-2.20948,178206,0.938646,0 SKYY,2026-09-18,162.02,-1.44169,1.63729,3.54219e+07,0.828921,0 SMMT,2026-09-18,17.85,0.733634,43.662,1.06397e+08,2.08349,0 SNPS,2026-09-18,384.97,0.996931,-3.25442,8.44793e+08,1.64274,0 SPIT,2026-09-18,31.1837,-0.922034,-5.62777,126860,0.257583,0 SGML,2026-09-18,9.97,12.2748,-7.16946,2.20875e+07,1.73123,0 SHIP,2026-09-18,18.59,-1.16959,9.86998,7.19252e+06,1.56086,0 SKRE,2026-09-18,6.6628,1.0158,6.5298,228849,0.980713,1 SOHU,2026-09-18,12.57,-6.36872,-12.8596,1.38767e+06,14.0524,0 SINT,2026-09-18,1.73,2.97619,14.5695,40400.9,1.32425,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SND,2026-09-18,5.38,1.89394,10.9278,1.16844e+06,3.60057,0 SNT,2026-09-18,1.63,2.19436,-4.67836,15467.7,0.134928,0 SHFSW,2026-09-18,0.0114,4.58716,-25.974,1392.66,0.336535,0 SIGIP,2026-09-18,15.29,0.592105,-1.0356,134390,2.2477,0 SLM,2026-09-18,25.1,0.440176,-2.4485,4.83936e+07,3.01917,0 SNDX,2026-09-18,17.62,-0.339367,-10.7848,3.07613e+07,3.65794,0 SNFCA,2026-09-18,8.71,0.693642,-1.80383,239584,3.96283,0 SPEG,2026-09-18,10.37,-0.0963391,0.193237,105107,2.75006,0 SHOE,2026-09-18,13.07,-1.28399,-14.5193,1.91089e+07,2.91484,0 SLVO,2026-09-18,71.3811,1.49453,1.668,1.08069e+07,0.479481,0 SMBC,2026-09-18,72.49,0.138141,-2.1199,7.13511e+06,2.18909,0 SNDL,2026-09-18,1.37,0.735294,2.62172,1.76669e+06,1.67998,0 SPEGR,2026-09-18,0.17,6.25,-0.117509,206.522,1.32532,0 SHIM,2026-09-18,3.34,-4.02299,-14.359,761657,5.00217,0 SLRC,2026-09-18,12,-2.04082,-2.12072,4.09754e+06,0.883651,0 SLXNW,2026-09-18,0.0107,-2.72727,-28.6667,54.5811,2.18783,0 SOUNW,2026-09-18,0.72,-22.5806,-48.2014,33647.6,4.18694,0 SHPH,2026-09-18,3.21,-5.02959,-13.4771,186952,0.467624,0 SION,2026-09-18,5.96,-16.9916,8.0689,9.81371e+06,2.68694,0 SKOR,2026-09-18,47.2596,-0.275164,-1.10986,1.16127e+07,0.154633,0 SMHC,2026-09-18,48.11,2.60183,1.74732,1.0289e+06,1.40331,1 SORN,2026-09-18,10.02,0,0.60241,434723,6.00339,0 SOUN,2026-09-18,5.93,-1.16667,-14.9211,1.57292e+08,0.844357,0 SGRY,2026-09-18,13.25,-0.749064,-4.94978,3.37079e+07,1.06325,0 SHFS,2026-09-18,0.1625,-5.85168,-4.41176,145110,0.854555,0 SKYQ,2026-09-18,2.76,-4.49827,3.56473,8.30447e+06,0.321508,0 SLDE,2026-09-18,24.95,-0.2,10.7904,3.57554e+07,3.46523,0 SPCB,2026-09-18,9.74,-0.408998,-14.1472,806625,0.59087,0 SMCF,2026-09-18,38.9045,-0.744964,-1.72157,39138.2,15.1058,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VIRT",57.75,68.51,false,0.87486,60.2988,48.45175,2.419405,38.708313,64284181.5],["VISN",6.57,7.536,false,3.380389,6.58886,5.951145,0.267835,52.141924,202300089.3],["VKTX",28.99,43.15,false,1.3997,33.9544,33.300025,1.42406,30.904746,77387268.53],["VLO",413.28,413.442,false,3.34855,337.3108,247.96325,12.480625,80.101541,3841469422.56],["VMBS",45.25,46.74,false,0.869197,45.8898,46.00485,0.19208,35.571826,60650158.75],["VMI",474.64,584.94,false,2.762777,491.0714,470.9329,11.45298,44.890655,200997224.72],["VNDA",5.13,9.94,false,2.33485,5.3075,6.5779,0.18352,45.424399,8504555.04],["VIGI",96.04,99.52,false,0.903766,96.883,92.5915,0.9775,44.003768,18141187.68],["VIOO",129.16,139.7,false,0.631117,135.0576,124.766593,1.340715,30.34002,7009771.52],["VIR",10.6,11.94,false,3.393474,9.8419,8.799575,0.60403,52.081996,74358872.8],["VITL",11.99,46.94,false,3.289336,11.652,17.3804,0.53005,65.068162,53494895.74],["VIV",11.95,16.81,false,2.264955,12.3602,13.574,0.255945,51.569812,35777726.4],["VMRK",61.22,71.5,false,2.589841,66.437,63.2365,1.312055,31.318564,940982071.22],["VNCE",10.7,9.99,true,1.727477,6.6004,4.492435,0.857175,74.545299,8044752.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SLNG,2026-09-18,5.6,7.4856,0,252188,0.660796,0 SMCIP,2026-09-18,65.96,-2.4116,6.76594,3.7606e+07,1.76598,0 SMCI,2026-09-18,39.09,-3.12268,7.09589,1.43936e+09,1.26728,0 SMXWW,2026-09-18,0.0176,0.571429,-6.87831,224.271,0.505954,0 SNTG,2026-09-18,1.715,-3.40205,-0.290698,10847.9,0.981936,0 SIMAU,2026-09-18,11.25,0,2.92772,564.75,0,0 SKYW,2026-09-18,96.375,0.757972,-4.37565,3.25521e+07,3.30448,0 SMTK,2026-09-18,2.19,-7.20339,-57.2683,2.06871e+06,0.53059,0 SNAL,2026-09-18,2.58,0,-11.0345,122047,0.272923,0 SNSR,2026-09-18,47.6,0.380857,1.21199,467636,0.318137,0 SNTI,2026-09-18,0.32,2.23642,-28.2994,165798,0.426588,0 SOCL,2026-09-18,43.3858,-1.06222,-2.38075,476811,0.180349,0 SORA,2026-09-18,2.22,-0.44843,6.2201,120831,0.0218149,0 SJLD,2026-09-18,24.84,-0.0804505,-0.321027,7226.79,0.0448585,0 SLMT,2026-09-18,3.26,11.2628,-22.5653,314463,10.8525,0 SONO,2026-09-18,15.53,-3.3603,-3.23988,2.76815e+07,4.53593,0 SOXX,2026-09-18,533.07,2.6912,2.11873,3.71049e+09,0.879197,1 SPBC,2026-09-18,49.9106,0.694016,1.36005,244691,1.74076,0 SPOK,2026-09-18,10.39,-0.0961538,-0.383509,1.47683e+06,1.78319,0 SHPU,2026-09-18,12.72,-0.395443,-25.9173,1.6792e+06,0.437839,0 SHY,2026-09-18,81.24,-0.147493,-0.660308,3.79368e+08,1.7641,0 SLE,2026-09-18,5.1,10.8696,19.1589,1.36433e+06,1.1032,1 SLN,2026-09-18,12.2,-3.93701,-7.36522,1.02205e+07,1.54463,0 SLVR,2026-09-18,60.84,0.828638,-3.59689,9.37905e+06,2.07427,0 SMCL,2026-09-18,17.6,-6.28328,7.90926,1.04015e+07,1.16049,0 SORNW,2026-09-18,0.2,0,-16.6319,1183.76,0,0 SPKL,2026-09-18,11.58,-0.0431593,0.25974,239237,0.712383,0 SLS,2026-09-18,11.49,-0.346921,-14.2857,1.06095e+08,1.91197,0 SMST,2026-09-18,13.84,-32.5536,-62.4541,2.65618e+07,3.60222,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SNGX,2026-09-18,0.37,-1.35964,-2.6572,107671,0.937212,0 SNWV,2026-09-18,4.55,10.1695,-7.14286,234327,1.67014,0 SOLC,2026-09-18,23.0408,13.2632,31.3585,242709,2.59041,1 SPHL,2026-09-18,2.24,-5.48523,-12.5,27657.2,0.300996,0 SLDP,2026-09-18,2.47,-2.94695,7.86026,6.55487e+06,1.90127,0 SLXN,2026-09-18,0.4355,14.6053,12.8238,4.05631e+06,3.21334,1 SPCX,2026-09-18,152.71,-1.3565,13.9627,1.30674e+10,4.30508,0 SPRC,2026-09-18,4.51,1.34831,-33.0861,147580,0.109469,0 SHBI,2026-09-18,23.23,0.302245,1,4.15403e+06,3.31954,0 SHOTR,2026-09-18,0.12,-3.84615,-33.1849,686.532,104.363,0 SIMO,2026-09-18,272.11,7.42598,8.9966,1.98628e+08,1.13578,0 SLNH,2026-09-18,1.26,5.88235,5.88235,9.82629e+06,2.00197,0 SOGP,2026-09-18,11.71,-0.84674,-6.01926,283912,0.0550281,0 SHAZ,2026-09-18,57.56,1.47201,-5.40674,8.40707e+07,1.4221,0 SHOO,2026-09-18,42.11,0.741627,-7.45055,4.39897e+07,2.60836,0 SKDD,2026-09-18,6.95,-5.37781,-31.5945,4.67824e+07,0.848655,0 SKYU,2026-09-18,50.7987,-3.07034,2.0905,546914,0.0291534,0 SLNHP,2026-09-18,12,0,-4.07674,65457.7,0,0 SOLT,2026-09-18,71.2,26.7129,62.2607,3.98484e+07,1.98633,1 SPFI,2026-09-18,43.88,0.320073,-0.836158,5.23204e+06,1.98539,0 SPKLU,2026-09-18,12.42,0,-3.19564,186.3,0,0 SGP,2026-09-18,29.08,-0.85237,10.95,3.64867e+06,6.07026,0 SIEB,2026-09-18,2.39,2.7957,13.8095,311559,0.431755,0 SMCZ,2026-09-18,5.16,5.52147,-26.0745,1.29753e+07,1.17375,0 SMOM,2026-09-18,29.0661,0.0395807,-0.691189,264358,1.49871,0 SPAM,2026-09-18,45.4717,-1.37788,5.1308,155876,0.287911,0 SGRX,2026-09-18,1.75,7.95805,-52.4973,2.64981e+06,0.17919,0 SHOP,2026-09-18,128.5,-0.0777605,-12.6919,1.09351e+09,1.45033,0 SLGB,2026-09-18,0.296,-7.5,-40.5145,787408,0.346806,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VHT",315.85,330.75,false,1.134778,313.2854,289.93515,3.89317,49.209286,74013446.35],["VIA",27.98,55.2,false,8.673257,23.6524,20.72065,1.22246,62.168871,140488475.36],["VET",12.52,14.59,false,0.893084,11.61926,10.844835,0.45275,50.883371,15760927.2],["VIK",84.15,110.09,false,1.527092,95.4664,83.35665,2.58375,35.315239,530323229.7],["VIS",325.54,362.21,false,0.507348,343.786,331.32775,4.588915,34.522727,25947816.78],["VLGEA",44.74,47.92,false,3.164889,43.4356,40.6864,1.192205,61.070325,8564757.16],["VLTO",94.49,108.02,false,3.337858,95.875,93.04895,1.699025,43.379251,468682967.17],["VLUE",199.86,205.59,false,0.681564,197.2664,168.51255,2.54875,50.511045,71577660.54],["VMC",240.83,329.2,false,2.106622,273.2276,285.57835,6.4868,26.980988,496602056.52],["VIPS",12.31,20.24,false,0.91936,14.046,15.2768,0.40135,30.436309,41543652.59],["VIST",72.27,81.4395,false,0.923624,69.4944,63.9954,3.078155,49.091021,82733467.41],["VIXY",17.09,39.7,false,0.795057,19.1348,25.2712,0.610695,39.356608,33674956.32],["VLY",13.59,15.08,false,2.110069,14.2122,13.0563,0.29125,41.19465,179423116.56],["VIOV",113.13,121.01,false,1.206616,117.440518,108.78398,1.19632,31.517189,5412817.98]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VFMO",227.31,250.2,false,0.812069,229.852506,216.812276,3.077405,47.315921,9389039.55],["VGMS",50.26,50.89,false,4.153459,50.562098,50.217974,0.116805,38.559446,10533742.1],["VIAV",35.36,60.43,false,3.002509,38.3818,35.68375,2.05569,45.252974,426038319.2],["VICI",23.72,30.84,false,2.03901,25.5588,26.6569,0.388,27.398816,462350500.92],["VEU",83.86,86.32,false,0.702286,83.932,79.6487,0.85125,45.904759,138469632.0],["VGIT",57.18,59.4,false,0.903082,57.9857,58.307375,0.167155,30.957153,360847484.22],["VGLT",52.07,56.36,false,0.840374,52.7696,53.9175,0.385685,42.751401,117916784.74],["VGT",122.31,125.85,false,0.980008,118.0954,104.8845,1.904295,58.644009,422030532.69],["VG",14.02,17.55,false,1.239161,13.9548,11.682595,0.63325,45.674107,237841603.02],["VICR",222.72,382.65,false,2.398447,211.5211,207.1981,13.35768,58.185861,384167723.52],["VIG",237.0,247.45,false,0.969576,241.0668,228.74545,1.655765,38.301812,212281374.0],["VERA",34.0,56.05,false,1.617147,34.3879,39.607,2.06878,49.963869,142427700.0],["VERX",11.96,26.54,false,1.908752,12.8156,14.3006,0.567845,39.389558,29511682.72],["VGK",88.21,93.06,false,2.08266,90.33,86.1591,0.81525,36.027116,326964831.44]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["COKE",192.08,219.06,4.754789,427716444.96,-12.31626,272],["COLD",14.41,16.88,2.042964,105468677.71,-14.632701,272],["COLL",22.77,50.7866,2.292678,45220491.36,-55.165339,272],["COMT",37.38,38.33,1.003183,9848508.6,-2.478476,272],["CPA",131.73,158.35,1.690674,57674160.33,-16.810862,272],["CNXT",48.71,62.59,1.61996,6146081.67,-22.176066,272],["COWG",39.43,40.38,0.808098,7466740.81,-2.35265,272],["CPRT",29.28,47.56,2.778427,749320203.36,-38.43566,272],["CNX",32.89,43.62,4.602819,221764442.9,-24.598808,272],["COGT",31.5,43.73,2.886634,144752800.5,-27.967071,272],["COIN",194.25,402.16,2.036073,4258718934.75,-51.698329,272],["CONI",22.535,141.65,3.123816,30042895.81,-84.09107,272],["CONL",6.27,52.4,2.327246,357639401.79,-88.034351,272],["CNXC",27.87,55.22,4.256613,152555976.54,-49.529156,272],["CPB",20.69,32.12,0.924092,161924471.11,-35.585305,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VAW",223.49,243.5,false,0.986892,231.019186,227.035921,3.44042,35.388681,16606871.43],["VBIL",75.64,75.62,true,1.173543,75.37,74.55975,0.0185,94.588821,268267168.84],["VCIT",79.69,82.48,false,1.156816,80.66,81.12215,0.281945,36.91512,878908660.24],["VCRM",73.07,75.78,false,1.151551,74.4667,74.451525,0.244865,29.00877,33948102.79],["VDC",223.55,241.69,false,0.743248,229.6636,225.83085,2.26962,38.171404,26139925.05],["VECO",42.72,86.63,false,1.705154,48.801,44.518125,2.096485,42.015806,35506642.56],["VEEA",4.45,18.67,false,0.156397,3.00188,8.72914,0.895125,61.015893,9131578.0],["VFC",12.79,22.0,false,1.461657,14.6804,17.21615,0.41625,37.7839,116838837.09],["VGSH",57.6,58.03,false,1.122384,57.8169,57.566575,0.06325,31.127455,479182636.8],["VGUS",75.555,75.55,true,1.287531,75.319558,74.53994,0.022355,90.840424,20316135.06],["VGZ",2.26,3.13,false,4.762584,2.0512,2.1807,0.110555,54.485561,11150740.56],["VFH",136.32,143.2,false,1.352057,139.8472,130.7055,1.67737,36.212813,100393818.24],["VFLO",53.0,56.33,false,0.876563,51.9542,44.0189,0.6755,44.92697,110730409.0],["VFMF",183.335,188.08,false,1.319527,184.093922,167.18846,1.59507,43.713557,11987542.31]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CMF",55.09,57.44,1.165841,79768281.67,-4.091226,272],["CLFD",30.16,52.73,2.208044,10320450.4,-42.802958,272],["COR",308.78,375.33,2.968367,1032781097.7,-17.731063,272],["CODA",10.84,17.28,2.184331,2522543.88,-37.268519,272],["COFS",33.34,34.7,2.851207,6636627.06,-3.919308,272],["COTY",2.43,4.56,1.430568,21959200.44,-46.710526,272],["COUR",5.04,12.32,1.495439,33625292.4,-59.090909,272],["CPOP",4.11,391.5,53.432812,29801975.79,-98.950192,272],["COCO",55.82,85.83,2.376519,178109339.6,-34.964465,272],["COIW",9.55,24.72,2.641642,5548807.85,-61.367314,272],["COPX",87.28,99.65,0.622387,180377648.4,-12.413447,272],["CR",197.62,230.22,2.387564,177106253.52,-14.160368,272],["CORP",93.57,96.41,0.500773,5974631.64,-2.945753,272],["CPF",37.64,40.66,5.051339,27813287.56,-7.427447,272],["COWZ",69.0,72.4776,0.617697,43213941.0,-4.798172,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VBK",338.36,367.0379,false,1.517903,349.5388,331.28335,4.286475,38.841005,97718706.36],["VB",289.61,309.51,false,1.715065,299.0624,281.49055,3.02674,36.009167,238867431.9],["VCEL",40.02,49.32,false,2.239508,43.4423,38.1419,1.23543,42.998876,45069523.5],["VCLT",71.19,75.39,false,1.255238,71.7074,73.06985,0.46975,46.518376,404179658.82],["VCRB",74.76,77.07,false,1.151272,75.5628,75.84655,0.231975,35.152794,66330137.16],["VCYT",39.795,60.91,false,2.131634,47.5769,42.49065,1.9264,39.081943,106147471.815],["VELO",10.58,31.75,false,1.045869,11.8862,14.075625,0.740275,42.008238,10081787.8],["VCR",371.96,412.7,false,1.120866,389.0784,388.2053,4.8687,36.598576,19741777.0],["VCSH",77.67,78.48,false,1.705635,78.0978,77.7983,0.131225,34.98823,583285156.29],["VCTR",106.56,123.0,false,2.488867,107.1432,81.62495,4.0325,43.332807,193250715.84],["VC",94.61,126.49,false,3.745389,103.0952,101.50415,2.868715,29.922655,142513597.47],["VEA",71.38,73.85,false,0.792368,71.7022,67.8482,0.78625,44.566961,530763620.86],["VEL",16.0,21.395,false,3.438667,17.7342,18.42375,0.53819,22.921364,6898128.0],["VEON",68.63,71.1,false,1.80102,58.2704,53.78945,2.412355,70.979636,17630086.18]] https://runway.adityaperswal.workers.dev/data/stock-bars