Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CRL,278.51,1.669779e+07,-0.83672,1.97479,2026-09-09;COIX,35.31,3566.31,-4.77346,0.00000,2026-09-08;CPST,28.06,11953.56,-0.24884,0.14255,2026-09-09;CPNS,28.39,8517,-0.07040,0.00000,2026-09-09;CPK,130.39,661729.2,-1.95503,1.32679,2026-09-09;CPER,41.08,792761.8,1.25709,1.21714,2026-09-09;CON,34.17,1448705,0.76674,2.31197,2026-09-09;CPRA,27.9,2790,0.10764,0.00000,2026-09-04;CRGY,14.23,5343308,0.21127,2.10822,2026-09-09;CPSO,28.14,11256,0.03555,0.00000,2026-08-05;CPSA,28.105,3007.235,-0.07111,0.00000,2026-09-08;CPRJ,27.62,2762,-0.18070,0.00000,2026-09-01;CPRI,12.72,3813074,-3.04878,3.53774,2026-09-09;COPZ,19.92,28804.32,2.89256,2.76104,2026-09-09;CRF,6.355,43639.79,-0.54773,0.31471,2026-09-09;COMD,29.33,2933,8.66988,0.00000,2026-08-20;CORN,19.835,507121.4,-0.65114,0.95790,2026-09-09;COMP,10.685,5172502,-0.78923,1.82499,2026-09-09;CPSP,27.25,5450,0.00000,0.00000,2026-09-04;CPSL,28.24,11296,-0.17674,0.14164,2026-09-08;CR,201.75,3663175,-0.46867,0.99628,2026-09-09;COIW,8.62,23782.58,-2.37826,4.75638,2026-09-09;COOK,50.66,22037.1,4.51826,2.63522,2026-09-09;COTY,2.69,974568.2,-2.18182,2.78810,2026-09-09;COM,35.63,23373.28,0.19685,0.23856,2026-09-09;COUR,5.31,1871010,-4.49640,5.17891,2026-09-09;CPII,18.84,1884,-1.67015,0.00000,2026-07-30;COZX,9.12,912,1.44605,0.00000,2026-09-09;CRD,10.665,6089.715,-0.04686,4.26629,2026-09-09;CORP,94.24,743365.1,-0.11129,0.22284,2026-09-09;CRDU,6.955,428504.5,-0.64286,9.20201,2026-09-09;COPA,57.76,11552,0.60965,0.41551,2026-08-24;CRCO,15.46,15583.68,-1.71647,1.81113,2026-09-09;CORB,28.78,2878,-0.55287,0.00000,2026-09-09;COHX,26.06,143356.1,1.00775,6.40829,2026-09-09;CPSU,27.93,5586,0.17934,0.00000,2026-09-08;CONY,19.77,163240.9,-1.83714,3.38897,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CLOI,52.865,14379.28,0.00946,0.00000,2026-09-09;CIMN,25.1,13805,0.44018,0.07968,2026-09-08;CNXT,48.34,62987.02,0.18653,0.49648,2026-09-09;CM,114.965,2784797,-1.60476,0.99596,2026-09-09;CLPR,3.38,1362.14,4.00000,1.77515,2026-09-09;CLCG,29.1,4423.2,0.62241,0.00000,2026-09-03;CNRG,89.96,17992,0.81811,0.22232,2026-08-27;CIFU,10.63,77173.8,-22.23848,4.23330,2026-09-09;CMTG,1.57,85199.19,1.61812,3.82166,2026-09-09;CMG,36.04,3.017337e+07,-2.48918,2.33074,2026-09-09;CMBS,48.06,4950.18,-0.20764,0.00000,2026-09-09;CNC,64.07,1.509688e+07,-0.78972,4.50289,2026-09-09;CMC,68.985,3804730,-2.50848,2.58752,2026-09-09;CINT,3.125,3340.625,-2.95031,3.52000,2026-09-09;CNX,36.75,4078478,-0.74274,1.65986,2026-09-09;CNS,77.265,603053.3,-1.17038,2.60791,2026-09-09;CMCL,26.01,180015.2,-0.07683,1.13418,2026-09-09;CIMP,25.23,2523,0.23838,0.00000,2026-09-01;CMSC,20.75,2075,-0.33622,0.00000,2026-09-09;CMF,55.455,1001628,-0.52915,0.57704,2026-09-09;CNO,54.855,1404123,-0.60699,1.39459,2026-09-09;CLIP,100.14,350890.6,0.00999,0.00499,2026-09-09;CNM,41.6,1.921733e+07,-5.64754,4.84375,2026-09-09;CRC,56.74,3384371,2.24345,3.16355,2026-09-09;CPSM,29.52,5904,-0.27027,0.00000,2026-09-08;CPSJ,27.96,2796,0.03578,0.00000,2026-09-03;CPNX,13.7,1370,0.88365,0.00000,2026-08-26;COPX,95.29,1.260105e+07,0.91073,2.29825,2026-09-09;CORD,2.6,523923.4,9.93658,10.38462,2026-09-09;COSO,27.25,93358.5,-1.76640,1.06422,2026-09-09;CPS,24.77,72204.55,-5.31346,3.75454,2026-09-09;CRBN,259.98,30937.62,0.65820,0.00000,2026-08-27;COMB,28.275,67944.82,1.03627,0.14147,2026-09-08;CQP,69.76,491529,2.58069,1.49083,2026-09-09;CQQQ,46.785,1136127,-1.30788,0.87635,2026-09-09;CPAI,52.275,12546,-0.29563,0.06695,2026-09-09;CRI,32.005,2814232,-0.72891,2.71833,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CMCM,3.445,344.5,12.21498,0.00000,2026-09-08;CLF,12.08,3796116,-1.86840,4.05629,2026-09-09;CMCI,28.71,2871,-1.81259,0.00000,2026-06-10;CLSX,13.85,13614.55,4.29217,3.39350,2026-09-09;CIR,40.37,4037,5.90241,0.00000,2026-08-26;CNK,35.34,5786607,-2.24066,2.61743,2026-09-09;COHN,11.05,6828.9,-2.60026,1.13122,2026-09-08;CNR,99.29,2256762,-0.85871,2.12005,2026-09-09;CMSA,19.52,1952,-0.25549,0.00000,2026-09-08;CMP,25.675,584594.1,-0.27190,2.66796,2026-09-09;CNEQ,40.18,269206,-0.55686,0.34843,2026-09-09;CLSE,33.88,538217.7,0.32573,0.42798,2026-09-09;CIX,35.36,19377.28,-6.33113,0.00000,2026-09-09;CLIX,58.35,9452.7,-0.14546,0.00000,2026-09-02;CNAV,39.3,3930,2.87958,0.00000,2026-09-08;CLOB,50.31,10062,-0.35651,0.00000,2026-09-09;CMBT,19.37,1569338,0.62338,2.16830,2026-09-09;CNA,47.41,858832.1,-0.83665,0.86480,2026-09-09;COHH,6.5,34775,1.40406,6.15385,2026-09-09;CLX,89.57,8240082,-2.23217,1.29508,2026-09-09;COHC,17.15,1715,20.60478,0.00000,2026-09-08;CLS,333.42,4.776875e+07,1.05474,4.36087,2026-09-09;COHQ,35.41,3541,-2.45179,0.00000,2026-09-04;CMT,23.77,32041.96,-0.52312,1.00968,2026-09-09;CMS,68.165,7058758,-0.95176,1.45236,2026-09-09;CLOO,25.21,50495.63,0.11914,0.00000,2026-08-18;CODI,11.22,190571.7,-2.68864,2.13904,2026-09-09;CLOC,25.06,2506,0.28011,0.00000,2026-08-20;CLVT,1.91,631285.6,0.26247,3.40314,2026-09-09;COE,13.5,56416.5,-10.00000,9.03704,2026-09-08;CMDT,36.78,92648.82,3.86896,3.34421,2026-09-09;COAL,28.43,78722.67,2.30299,0.98488,2026-09-08;CIFC,8.09,3575.78,-4.26036,0.00000,2026-08-27;CNH,13.9,1.328719e+07,2.01835,2.87770,2026-09-09;CNQ,51.33,3.490635e+07,0.86461,1.48062,2026-09-09;CII,24.285,133081.8,-0.51209,0.78238,2026-09-09;CMDY,65.09,155565.1,0.84437,0.35336,2026-09-09;CIG,2.175,1368908,-2.68456,3.21839,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. COF,210.96,2.840323e+07,-1.47581,1.57850,2026-09-09;CION,7.25,156882.8,-0.20647,1.31034,2026-09-09;CNYA,35.23,80606.24,0.02839,0.59608,2026-09-09;CIEX,10.36,2082.36,12.85403,0.00000,2026-09-08;CIEN,338.05,2.695645e+07,-0.94934,2.51738,2026-09-09;CMRE,15.07,274726.1,1.14094,2.62110,2026-09-09;CLB,12.63,321231.4,1.20192,2.17736,2026-09-09;CNF,2.09,3321.01,-0.94787,2.39234,2026-09-08;CIMO,25.37,5074,0.00000,0.00000,2026-09-08;CLOZ,26.12,140107.7,0.09580,0.09571,2026-09-09;CLIM,26.35,2661.35,-2.00818,0.00000,2026-08-17;CLUB,26.13,18395.52,7.00246,0.11481,2026-08-28;CMI,554.76,3.084632e+07,-1.23114,2.45061,2026-09-09;CLNK,21.885,18055.12,-4.51571,3.15284,2026-09-09;CMAG,25.62,12938.1,-1.34771,0.00000,2026-08-26;CNNE,15.61,481412.4,0.25690,3.01089,2026-09-09;CL,88.005,1.437104e+07,-0.44120,1.25561,2026-09-09;CLDT,12.87,215868.5,1.41844,1.98135,2026-09-09;CIM,11.5,1185454,-0.86207,1.08696,2026-09-09;CNP,39.78,1.622018e+07,-0.89686,1.60885,2026-09-09;CLM,6.62,111871.4,0.00000,0.22659,2026-09-09;CNI,121.84,1.337231e+07,-0.75347,1.32961,2026-09-09;CKX,11.42,2535.24,9.02148,7.70578,2026-09-02;CLOX,25.535,80562.93,0.01958,0.00000,2026-09-09;CNBS,28.97,2897,1.63129,0.00000,2026-09-08;CITR,4.95,1504.8,-7.82123,1.61616,2026-09-09;CLBR,10.25,10250,-0.29183,0.00000,2026-09-02;CIVG,25.07,2507,0.00000,0.00000,2026-06-18;CIK,2.425,11749.12,0.00000,0.20619,2026-09-09;CLDI,1.34,151.42,-0.37175,0.00000,2026-09-09;CNMD,46.99,1001592,0.70724,1.63865,2026-09-09;CLCV,31.74,7236.72,0.74591,0.00000,2026-09-04;CJUN,24.99,4998,0.84746,0.04002,2026-07-21;CMSD,20.53,4126.53,-0.62924,0.00000,2026-09-09;CMDB,23.47,76887.72,-1.22054,4.72944,2026-09-09;CLH,315.57,7857693,-0.51387,1.92350,2026-09-09;CLW,19.94,111803.6,-2.49389,1.35406,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CHWY,20.745,2.825044e+07,-10.85088,9.83369,2026-09-09;CE,44.44,2522859,-0.21332,3.46535,2026-09-09;CGOV,24.97,2497,-0.31936,0.00000,2026-09-08;CCUP,28.89,37903.68,-5.27869,1.52302,2026-09-09;CCEF,29.82,2982,-0.99602,0.00000,2026-09-01;CGIB,25.155,2968.29,-0.37624,0.00000,2026-09-09;CCU,11.945,49392.57,-1.28099,1.17204,2026-09-09;CC,15.05,1197589,-2.58900,3.78738,2026-09-09;CGBL,37.83,2072365,-0.55205,0.44938,2026-09-09;CCOR,26.48,3045.2,0.53151,0.00000,2026-08-07;CCIF,2.68,8077.52,-0.74074,0.37313,2026-09-09;CCL,22.72,2.231059e+07,-2.11116,1.36444,2026-09-09;CHDG,25.11,2511,-0.55446,0.00000,2026-09-09;CHOW,0.4401,2343.092,-7.65841,5.81686,2026-09-09;CCJ,100.45,7289255,-1.47131,2.58337,2026-09-09;CHAU,21.31,14469.49,0.56630,0.32848,2026-09-03;CGUS,44.68,830065,-0.61172,0.45882,2026-09-09;CGIC,36.95,776652.1,-0.85860,0.77131,2026-09-09;CGHM,24.91,153943.8,-0.43965,0.58210,2026-09-09;CGGR,46.84,7501379,-0.23429,0.59778,2026-09-09;CDX,20.55,6576,0.02434,0.07299,2026-09-08;CICB,25.09,2509,0.27978,0.00000,2026-08-18;CDRE,29.12,367348.8,-1.55510,3.12500,2026-09-09;CEFD,18.97,1897,0.26427,0.00000,2026-08-25;CGCV,32.73,137826,-0.45620,0.32081,2026-09-09;CGCP,21.84,1250427,-0.16000,0.32051,2026-09-09;CHD,95.2,1.51625e+07,-1.37781,1.62290,2026-09-09;CEMB,45.01,74491.55,-0.06661,0.02222,2026-09-08;CHE,518.63,2932853,-0.20013,1.34103,2026-09-09;CGXU,35.6,852121.6,-0.62805,0.95506,2026-09-09;CCID,25.03,5006,-0.23914,0.00000,2026-09-09;CHAT,90.595,2469167,-0.43411,1.36321,2026-09-09;CGMM,32.07,839432.2,-1.23191,0.91986,2026-09-09;CEW,19.88,7952,-0.35088,0.00000,2026-08-28;CCO,2.385,289209.9,0.00000,0.41929,2026-09-09;CIEG,3.885,7770,-4.42804,1.15830,2026-09-09;CFND,3.11,18062.88,0.64725,2.25080,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CERY,39.775,63242.25,1.41509,0.22627,2026-09-09;CFG,69.36,7117238,-0.90013,1.61476,2026-09-09;CGSM,26.14,581536.6,-0.13372,0.11477,2026-09-09;CEE,20.38,2038,2.79950,0.00000,2026-09-08;CEFS,25.28,23611.52,-0.01977,0.07911,2026-09-09;CGGE,34.905,971266.5,-0.79579,0.48704,2026-09-09;CFR,161.96,3203893,-1.02362,0.82119,2026-09-09;CCZ,59.99,7198.8,-0.67881,0.00000,2024-12-05;CGIE,37.27,517568.5,-1.28460,0.60370,2026-09-09;CHPY,67.59,393644.2,-0.52980,1.33156,2026-09-09;CEF,45.2,311292.4,1.59586,1.20575,2026-09-09;CEV,10.1,13594.6,-0.29615,1.38614,2026-09-09;CGW,64.85,22632.65,0.23184,0.00000,2026-09-04;CGDG,38.23,672159.9,-0.75286,0.51007,2026-09-09;CDEI,94.29,11314.8,3.50165,0.00000,2026-08-25;CF,138.1,2.757305e+07,2.75298,2.70456,2026-09-09;CHGG,0.7564,19231.47,-5.08219,10.08726,2026-09-09;CHNU,29.67,2967,0.16880,0.00000,2026-09-04;CHT,44.39,1054884,0.36175,0.34918,2026-09-09;CGGO,40.255,6326878,-0.80089,0.63346,2026-09-09;CDE,21,1.970999e+07,1.54739,2.85714,2026-09-09;CDNG,7.53,753,-13.04850,0.00000,2026-09-09;CCK,111.775,6336078,-1.26320,1.33304,2026-09-09;CIB,100.13,4778905,1.44883,3.31569,2026-09-09;CIA,3.62,30697.6,-5.35948,5.11050,2026-09-09;CHMI,2.92,62458.8,-1.51771,0.68493,2026-09-09;CHYG,25.09,10036,0.19968,0.00000,2026-08-18;CHPT,8.95,694162,-4.78723,7.98883,2026-09-09;CCM,4.41,441,-10.54767,0.00000,2026-09-04;CGVV,31.85,50960,-0.77882,0.29827,2026-09-08;CGRO,22.63,2263,10.28265,0.00000,2026-08-18;CCS,62.255,616760.3,0.16089,2.32913,2026-09-09;CGHY,25.08,5016,0.00000,0.00000,2026-09-08;CGGG,28.49,5982.9,-1.14504,0.00000,2026-09-03;CGCB,25.65,1836104,-0.15570,0.37037,2026-09-09;CCEL,4.3,430,4.87805,0.00000,2026-08-20;CCOM,23.55,2355,-3.52315,0.00000,2026-07-06;CEPU,14.17,101287.2,0.63920,2.61115,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CBOX,101.48,10148,0.04930,0.00000,2026-08-24;CATX,2.98,281431.2,-4.64000,4.36242,2026-09-09;BYLD,22.15,7309.5,-0.22523,0.09029,2026-09-09;CACI,605.38,6580481,-3.12370,2.74703,2026-09-09;CBZ,54.6,2652140,-0.12804,0.27473,2026-09-09;CBOL,23.44,2344,-0.12782,0.00000,2026-07-23;CBXA,22.86,6858,4.28832,0.17498,2026-08-24;CBAN,21.29,103341.7,-0.23430,1.08032,2026-09-09;CBU,62.35,643140.2,-1.29808,0.98637,2026-09-09;CARR,57.955,1.840483e+07,-1.97886,2.96782,2026-09-09;BWXT,156.74,4259410,-2.26352,2.55519,2026-09-09;CAH,240.025,1.37988e+07,-0.21825,1.13738,2026-09-09;CABZ,20.93,8476.65,1.01351,0.00000,2026-09-09;CAL,12.2,728462,0.99338,13.15574,2026-09-09;C,137.785,2.708509e+07,0.76791,3.25870,2026-09-09;BZZ,25.07,4963.86,-1.45440,0.00000,2026-08-24;CGV,16.295,5882.495,1.62145,0.21479,2026-08-17;CGMS,26.94,716900.3,-0.14826,0.18560,2026-09-09;CGUI,25.3,37393.4,0.05932,0.03953,2026-09-09;CHIQ,16.45,25662,-2.02501,0.57751,2026-09-09;CHNL,27.68,2878.72,5.68919,0.00000,2026-08-27;CHCT,14.495,208452.6,-1.99459,2.38013,2026-09-09;CFIT,25.7,15240.1,-0.81050,0.00000,2026-09-02;CICC,24.71,4942,0.61075,0.04047,2026-08-18;CGMU,26.68,2196164,-0.33620,0.31859,2026-09-09;CEFZ,8.17,2720.61,-0.12225,0.00000,2026-09-08;CEGX,15.86,1712.88,-1.76525,0.00000,2026-09-09;CCI,75.12,9888872,-1.07980,1.67066,2026-09-09;CHH,99.68,3442050,-0.23021,1.58507,2026-09-09;CGDV,49.535,1.030105e+07,-0.72152,0.64601,2026-09-09;CGNG,37.21,1359095,-0.64085,0.69874,2026-09-09;CET,55.77,6134.7,-0.14324,0.00000,2026-09-09;CGSD,25.585,429214,-0.03907,0.13680,2026-09-09;CGAU,23.305,3684008,1.99125,3.32547,2026-09-09;CDP,35.14,1645114,-0.84650,2.33352,2026-09-09;CDLR,25.85,96265.4,2.17391,0.94778,2026-09-09;CI,278.11,2.217872e+07,0.83025,3.40872,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BXP,64.29,4375963,-2.20566,2.58205,2026-09-09;CAIE,26.59,479258.2,-0.52376,0.33847,2026-09-09;CAFX,24.385,13167.9,0.06155,0.08202,2026-09-08;CAOS,90.55,9055,0.05525,0.00000,2026-09-09;CBON,24.105,12944.39,-0.22765,0.26965,2026-09-09;CBXL,20.44,4088,-1.25604,0.00000,2026-03-12;CATG,10.53,1053,5.51102,0.00000,2026-09-04;BW,7.43,1674670,-3.81877,5.24899,2026-09-09;CBOE,292.11,2.065101e+07,-0.64624,2.86365,2026-09-09;BWOW,14.65,1640.8,7.56241,0.00000,2026-09-09;BXDC,20.15,998573.6,-0.69000,0.99256,2026-09-09;CAVA,56.46,1.075828e+07,-6.13466,5.65002,2026-09-09;CALY,15.4,2216568,-1.02828,2.88961,2026-09-09;BWQG,25.92,12960,1.28957,0.00000,2026-09-01;CANG,1.92,2878.08,-7.24638,7.81250,2026-09-09;CB,337.63,2.824207e+07,0.27025,1.20546,2026-09-09;BWIV,9.935,3685.885,0.45501,0.00000,2026-08-21;BZH,33.27,1406489,0.06015,0.18034,2026-09-09;BXSL,24.42,3991034,-0.28583,1.02375,2026-09-09;CBRX,10.69,9834.8,2.10124,0.00000,2026-09-09;CBRZ,8.82,218392,0.68493,7.42630,2026-09-09;CALX,34.39,3827297,-2.66063,2.98052,2026-09-09;BWLP,24.46,545922.7,2.27890,2.75961,2026-09-09;CANE,11.61,337851,1.13240,1.33506,2026-09-09;CANF,2.21,249.73,-5.95745,0.00000,2026-09-09;CBXY,23.26,2326,4.72760,0.00000,2026-08-21;CBXO,22.17,2217,0.00000,0.00000,2026-09-02;CBT,79.365,1030713,-1.15207,1.03320,2026-09-09;CAS,25.26,2526,-6.06173,0.00000,2026-07-27;BWET,594.58,1050623,7.75281,6.72576,2026-09-09;CBOY,24.5,4900,-0.20367,0.00000,2026-07-29;BWG,7.57,8735.78,-0.65617,0.39630,2026-09-09;CBOO,24.61,2461,0.20358,0.00000,2026-09-04;CBTL,19.01,5703,6.26048,0.00000,2026-08-21;CARS,11.22,272376.7,-0.39947,1.96078,2026-09-09;CBLS,30.7,3100.7,0.72178,0.00000,2026-08-24;CBNA,46.7,27039.3,2.54721,1.44540,2026-09-04;BXMT,13.86,2056838,0.00000,1.91198,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BWZ,27.53,22244.24,0.00000,0.07265,2026-09-09;CBTA,23.39,2385.78,4.70009,0.00000,2026-08-24;CAAP,24.5,212954,1.36533,1.40816,2026-09-09;CARD,2.39,518.63,3.91304,1.25523,2026-09-09;CBXJ,21.42,2142,0.04671,0.00000,2026-08-26;BYD,75.38,3067061,-1.48981,1.95675,2026-09-09;BWMX,15.45,18617.25,-0.06468,0.38835,2026-09-09;CAML,40.34,4034,1.30588,0.00000,2026-09-03;BZQ,17.86,3572,-20.44543,0.00000,2026-09-08;CARK,48.1,4810,0.98677,0.00000,2026-08-18;CARX,26.4,2640,-7.72457,0.00000,2026-08-14;BY,37.905,528357.8,-1.05717,0.83102,2026-09-09;CATF,48.37,19493.11,-1.36623,0.20674,2026-09-09;BWTG,42.07,4207,1.39793,0.00000,2026-09-09;CAT,815.555,6.144228e+07,-0.85944,1.62221,2026-09-09;BWA,65.23,4083398,-1.39823,2.37621,2026-09-09;CBOA,24.62,2462,0.53083,0.00000,2026-05-04;CATO,2.47,5945.29,-3.51562,1.61943,2026-09-09;BXC,79.65,264039.8,-1.96923,2.04645,2026-09-09;CAF,18.75,9881.25,-1.00317,0.26667,2026-09-08;CBSE,48.17,14451,-0.20717,0.00000,2026-08-28;CBOT,24.66,4932,-9.67033,0.00000,2026-07-08;CAG,15.115,5867643,-1.01506,2.61330,2026-09-09;CARU,24.92,4984,0.93155,0.00000,2026-04-15;CAPA,25.28,3033.6,-4.35112,0.00000,2026-09-08;CAPL,23.175,11494.8,1.42232,0.49622,2026-09-08;CBRG,3.38,448340.1,-3.84068,8.57988,2026-09-09;CAAA,20.08,2008,-0.49554,0.00000,2026-09-01;CBRE,139.82,1.151054e+07,-1.69444,2.33872,2026-09-09;CAMX,35.14,3514,-0.39683,0.00000,2026-07-31;CBTO,19.9,5970,0.45432,0.10050,2026-09-03;CBTJ,19.93,5979,0.35247,0.05018,2026-08-27;CBL,55.34,400329.6,-0.21637,1.10228,2026-09-09;BWX,21.95,86724.45,-0.27260,0.41002,2026-09-09;CBOJ,24.23,9692,0.20678,0.04127,2026-09-03;CBTY,21.59,8636,0.23213,0.00000,2026-09-09;CABO,21.135,189369.6,-8.34779,7.99621,2026-09-09;CALF,55.695,1673858,-0.73962,0.72717,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BUZZ,37.72,27082.96,-0.60606,0.00000,2026-09-09;BRSL,11.12,2036472,0.00000,2.96763,2026-09-09;BSR,30.8,6344.8,1.98675,0.03247,2026-08-05;BUFB,40.21,12867.2,-0.07455,0.00000,2026-09-09;BSTP,40.09,4089.18,-0.17430,0.00000,2026-09-09;BUSM,16.89,16873.11,-0.93842,0.00000,2026-09-09;BUSA,41.92,4192,-1.17869,0.00000,2026-09-08;BRBR,9.42,1499721,-3.68098,4.03397,2026-09-09;BUFX,22.59,4224.33,-0.22085,0.00000,2026-09-09;BVN,35.33,2568632,3.45534,3.24087,2026-09-09;BUFZ,28.44,49371.84,-0.17550,0.10549,2026-09-09;BURL,239.23,3.57058e+07,-6.35508,7.61192,2026-09-09;BSV,77.115,4713577,-0.07775,0.08429,2026-09-09;BUFR,37.31,345714.5,-0.24064,0.18762,2026-09-09;BTR,28.1,2810,1.07914,0.00000,2026-08-06;BSL,12.99,9352.8,0.23148,0.30793,2026-09-09;BUFP,32.75,41821.75,-0.42566,0.27481,2026-09-08;BRZU,106.19,30157.96,-2.56904,0.01413,2026-09-09;BTX,9.01,60790.47,-0.22148,1.33185,2026-09-09;BTOT,48.8,4880,-0.08190,0.00000,2026-08-04;BSM,14.94,203677,0.74174,0.90361,2026-09-09;BSAC,35.28,406778.4,-0.75949,1.24717,2026-09-09;BTE,5,5122570,2.45902,2.30000,2026-09-09;BUR,4.49,411872.2,1.46893,3.78619,2026-09-09;BST,50.37,74396.49,-1.19655,1.64781,2026-09-09;BSX,44.98,5.921779e+07,-0.02223,3.04580,2026-09-09;BTCW,82.6,68310.2,-0.28972,0.94431,2026-09-09;BULZ,41.075,227966.3,1.44480,1.98418,2026-09-09;BUYW,14.595,76755.11,-0.03425,0.13703,2026-09-09;BTGO,7.51,543694,-3.03422,5.59254,2026-09-09;BTO,39.47,36272.93,-1.39895,0.68406,2026-09-09;BUFD,30.275,113107.4,-0.11547,0.09909,2026-09-09;BX,129.06,2.380925e+07,-3.67578,3.83543,2026-09-09;CAPE,32.65,4244.5,-0.66930,0.00000,2026-09-08;CAM,24.555,22124.06,-0.28426,0.10181,2026-09-09;BYRE,27.105,10842,-0.16575,0.01845,2026-09-08;CAGE,28.51,42707.98,-0.86926,0.61382,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BRKW,38.53,4546.54,2.58253,0.00000,2026-08-21;BUFG,29.86,7494.86,-0.36703,0.00000,2026-09-09;BUYB,42.97,25782,-1.05918,0.11636,2026-08-31;BSMC,39.48,7935.48,-2.44626,0.00000,2026-09-09;BUDA,7.99,4410.48,1.65394,4.50563,2026-09-09;BRLN,50.76,7664.76,-0.39246,0.00000,2026-08-27;BV,11.3,489832.4,0.98302,2.96460,2026-09-09;BUYZ,34.56,3456,3.44208,0.00000,2026-06-04;BTCO,78.79,28521.98,1.92755,0.00000,2026-09-09;BUI,26.86,23583.08,0.52395,0.67014,2026-09-09;BTCU,24.95,3742.5,3.56995,0.00000,2026-09-09;BUFS,25.13,34704.53,-0.67194,0.11938,2026-09-09;BRKL,26.34,10536,140.32847,1.13895,2026-08-06;BTG,5.535,7331517,1.74632,2.71003,2026-09-09;BUFE,21.89,8537.1,0.22894,0.00000,2026-09-01;BUFY,24.03,19440.27,-0.08316,0.29130,2026-09-08;BTC,34.58,2479593,-0.18762,1.98091,2026-09-09;BRIA,1.47,1176,-2.64901,0.00000,2026-09-04;BTCZ,3.465,5429281,0.43478,3.89610,2026-09-09;BTCI,32.3,181849,-0.21625,1.16099,2026-09-09;BTZ,9.885,122030.3,-0.70316,0.75873,2026-09-09;BRCC,8.48,53093.28,-4.82604,2.06368,2026-09-09;BUFT,26.37,2900.7,0.01896,0.00000,2026-09-09;BRCE,30.4,3040,0.56236,0.00000,2026-09-08;BSOL,14.05,875272.9,-0.91678,2.31317,2026-09-09;BTI,54.33,2.958828e+07,-1.45112,1.74857,2026-09-09;BRF,16.91,3382,6.51969,0.00000,2026-09-03;BUXX,20.205,2020.5,0.02475,0.00000,2026-09-09;BRBS,4.05,783294.3,1.25000,1.23457,2026-09-09;BTA,24.78,42349.02,154.67626,0.08071,2026-08-28;BSTZ,31.445,29338.19,0.07957,0.47702,2026-09-09;BTU,29.35,4434257,-0.42409,2.40204,2026-09-09;BTAL,12.15,402553.8,1.16570,1.44033,2026-09-09;BTCC,13.45,1345,-1.10294,0.00000,2026-09-08;BREE,26.47,4976.36,0.97273,0.00000,2026-07-02;BTCL,18.535,16681.5,-4.85113,1.05206,2026-09-04;BRC,87.44,1280734,-1.05799,1.73833,2026-09-09;BTCK,29.72,5973.72,-5.65079,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BLK,1072.41,3.153529e+07,-2.10414,1.88081,2026-09-09;BORR,4.295,2697595,-3.26577,6.51921,2026-09-09;BNDY,24.51,7622.61,-0.50741,0.04080,2026-09-09;BMNU,18.25,960734.8,-4.74948,9.75342,2026-09-09;BKKT,8.24,228033.8,-0.12121,8.79854,2026-09-09;BNMC,63.94,6394,18.05761,0.00000,2026-08-26;BOIL,18.905,2234023,-5.61658,5.02513,2026-09-09;BMI,127.67,2255035,-0.69228,0.92426,2026-09-09;BNKD,25.45,4479.2,-21.76453,0.00000,2026-08-14;BOBS,16.565,349471.8,-5.23455,5.43314,2026-09-09;BOOT,143,5646212,-6.27867,5.88811,2026-09-09;BRIB,24.76,57047.04,0.24291,0.24233,2026-09-03;BRSV,43.69,8781.69,-0.74966,0.20600,2026-09-09;BUCK,23.36,40179.2,0.21450,0.29966,2026-09-09;BTRN,26.28,5256,0.84421,1.06545,2026-08-31;BRX,28.92,4340082,-0.82305,1.40041,2026-09-09;BRT,14.15,8405.1,-1.15264,0.35336,2026-09-09;BRN,1.01,184.83,0.49751,0.00000,2026-09-09;BRIE,31.13,224385,-0.70175,0.33730,2026-09-09;BVAL,32.08,4234.56,-0.43451,0.00000,2026-09-08;BRSM,25.96,2596,-0.76453,0.00000,2026-08-31;BRKC,39.77,4414.47,-0.30083,0.00000,2026-09-08;BRZX,23.3,4706.6,6.24715,0.00000,2026-08-19;BUL,64.11,16989.15,-0.06235,0.00000,2026-09-04;BUFQ,39.77,159557.2,-0.12557,0.15087,2026-09-09;BRW,6.4,46233.6,-1.61414,0.62500,2026-09-09;BUYO,33.65,3365,19.19943,0.00000,2026-08-26;BTT,22.38,74033.04,-0.26738,0.35746,2026-09-09;BRIF,38.28,3828,-0.36439,0.00000,2026-08-14;BSEP,53.89,5389,-0.35133,0.00000,2026-09-09;BRSP,4.56,492138,-1.51188,2.08333,2026-09-09;BSBR,5.89,3493583,-1.17450,1.10357,2026-09-09;BUFH,21.65,15155,-0.13838,0.00000,2026-09-09;BUD,77.97,2.209116e+07,-2.25649,1.53264,2026-09-09;BUFF,53.67,50825.49,-0.27871,0.03726,2026-09-09;BROS,44.99,5216770,-1.91847,1.96710,2026-09-09;BRO,66.555,9909840,-2.32609,2.11104,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BOCT,54.61,5461,0.58943,0.00000,2026-09-03;BKH,72.86,1675416,-1.73972,2.07933,2026-09-09;BME,44.55,18131.85,-0.75741,0.42649,2026-09-09;BNDD,96.03,9603,0.02083,0.00000,2026-08-07;BNO,59.335,1537311,2.81580,1.20502,2026-09-09;BLUI,25.64,2564,0.07806,0.00000,2026-09-08;BR,168.035,8252031,-0.34102,2.40129,2026-09-09;BPRE,12.02,258502.1,1.26369,1.66389,2026-09-09;BMNP,97.73,9773,-0.19913,0.00000,2026-09-09;BKIE,34.37,126206.6,-1.40562,0.26186,2026-09-09;BKMC,40.68,24896.16,-0.04914,0.00000,2026-09-08;BNL,20.72,1874787,-1.19218,1.64093,2026-09-09;BLGR,32.22,41886,-0.37106,0.00000,2026-09-09;BPAY,26.72,2672,-1.87293,0.00000,2026-09-09;BMVP,54.13,5413,-0.73354,0.00000,2026-09-08;BKTI,72.81,379194.5,0.58019,1.40091,2026-09-09;BLTD,24.245,9843.47,-0.32888,0.26810,2026-09-09;BKSY,21.6,621561.6,-2.21820,4.00463,2026-09-09;BLCO,17.79,481859.9,0.25359,2.67004,2026-09-09;BMEZ,16.79,78073.5,-1.03154,1.19119,2026-09-09;BPH,66.835,6683.5,20.70616,0.00000,2026-07-21;BMAR,59.02,11804,0.16972,0.00000,2026-09-03;BMED,34.85,4879,1.38182,0.00000,2026-08-25;BKU,45.17,1813214,-0.85601,1.57184,2026-09-09;BNT,39.28,29381.44,-2.19124,2.78768,2026-09-08;BLOK,64.53,94730.04,-2.16798,0.46490,2026-09-09;BLW,12.47,23044.56,-0.39936,0.52125,2026-09-09;BPI,24.91,4957.09,22.52828,0.00000,2026-08-27;BKV,24.095,1.002077e+07,-9.92523,6.76489,2026-09-09;BLUX,32.54,13016,0.37014,0.00000,2026-09-04;BLV,65.575,1516487,-0.34952,0.80061,2026-09-09;BNAV,29.66,2966,9.44649,0.00000,2026-08-21;BLDX,25.61,8835.45,-1.72678,0.35143,2026-09-01;BNJ,14.73,1473,-0.60729,0.00000,2026-09-09;BMAY,48.32,4832,-0.30947,0.00000,2026-09-09;BNOV,48.95,4895,0.14321,0.00000,2026-09-02;BOH,75.46,785915.9,-0.91261,1.24569,2026-09-09;BKSE,43.37,4337,-5.24361,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BOUT,44.36,4480.36,-0.38177,0.00000,2026-09-09;BMN,25.16,6843.52,-2.74449,0.00000,2026-09-04;BLSH,34.47,1658593,-2.98339,4.06150,2026-09-09;BOE,12.35,44213,-0.76336,0.76923,2026-09-09;BKGI,44.37,216791.8,-0.26972,1.10435,2026-09-09;BNS,92.1,3980562,-0.81844,1.28122,2026-09-09;BLES,49.76,15923.2,-0.30054,0.00000,2026-09-08;BOBP,30.04,9612.8,3.47916,0.03329,2026-08-18;BKT,10.13,14637.85,-0.19704,0.14808,2026-09-09;BOX,34.47,4231192,0.46634,1.59559,2026-09-09;BOND,89.73,5141529,-0.26676,0.38449,2026-09-09;BNDC,21.66,8664,-0.18433,0.04617,2026-09-04;BNDI,45.93,41382.93,-0.69189,0.21772,2026-09-09;BOAT,50.96,88007.92,0.51282,0.17661,2026-09-09;BKLN,20.59,9851738,0.04859,0.12142,2026-09-09;BKHY,47.385,9524.385,-0.09488,0.00000,2026-08-31;BNKU,45.43,4543,-1.83665,0.00000,2026-09-08;BOXA,105.61,10561,0.21826,0.00000,2026-07-20;BNY,162.58,2.442326e+07,-0.16273,1.41469,2026-09-09;BLDR,61.42,4461672,-1.85363,2.85738,2026-09-09;BQ,0.9043,633.9143,4.09808,1.22747,2026-09-03;BLND,1.425,184255.4,-4.68227,4.21053,2026-09-09;BPRO,22.07,3288.43,1.61142,0.00000,2026-09-03;BLUC,32,16032,0.75567,0.18750,2026-09-04;BKFI,23.4,7488,-0.84746,0.00000,2026-09-03;BLCK,22.76,20484,1.42602,0.00000,2026-08-05;BMNR,24.22,2.445256e+07,-2.29931,5.73906,2026-09-09;BOXX,118.14,7267028,0.00847,0.02116,2026-09-09;BNDS,50.25,32763,-0.15895,0.11940,2026-09-09;BNED,10.85,501638.9,-11.50082,8.38710,2026-09-09;BLDG,26.7,10519.8,-0.50307,0.03745,2026-09-09;BNGE,32.81,3281,4.02663,0.00000,2026-08-28;BRAZ,32.77,6554,-1.26544,0.15258,2026-09-09;BLST,24.74,4552.16,-0.08078,0.00000,2026-09-09;BKUI,49.57,33806.74,0.03027,0.00000,2026-09-03;BOC,13.71,79202.67,-0.21834,1.27644,2026-09-09;BLX,55.33,296956.1,-1.60057,1.12055,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BGSF,5.17,1938.75,-3.90335,0.00000,2026-09-01;BFIX,25.06,2731.54,-0.03989,0.00000,2026-08-17;BESS,3.05,1631.75,-3.02067,1.96721,2026-09-08;BIII,10.065,1006.5,0.00000,0.00000,2026-09-09;BHP,92.24,1.285872e+07,0.29903,1.88638,2026-09-09;BIZD,13.07,1419245,-0.53272,0.72686,2026-09-09;BHC,6.16,436066.4,-4.27350,5.19481,2026-09-09;BHB,39.89,121664.5,-0.15019,1.05290,2026-09-09;BGIG,36.23,434615.1,-0.65808,0.35882,2026-09-09;BIV,74.69,4024073,-0.24042,0.30125,2026-09-09;BFEB,53.84,16152,-0.01857,0.00000,2026-09-02;BIRK,31.605,5953149,-3.06701,2.99003,2026-09-09;BITU,13.54,2123072,-0.51433,4.02511,2026-09-09;BKE,40.79,1169123,-2.84625,2.83158,2026-09-09;BGH,14.11,41469.29,-0.35311,0.60241,2026-09-09;BFXU,23.64,2364,-0.88050,0.00000,2026-09-09;BKCG,39.51,6124.05,3.18621,0.00000,2026-08-05;BETE,38.31,3831,-0.32522,0.00000,2026-09-09;BHK,8.91,112257.1,-0.44693,0.44893,2026-09-09;BFLB,55.74,16722,0.72280,0.00000,2026-09-03;BILT,27.495,12345.25,-0.19964,0.00000,2026-09-09;BGY,5.89,32577.59,-0.59072,0.33956,2026-09-09;BGR,17.59,19261.05,1.15009,0.68221,2026-09-09;BKD,12.145,2896643,0.24763,1.89378,2026-09-09;BJAN,60.21,74720.61,-0.31457,0.00000,2026-09-09;BKF,40.45,6431.55,-0.89428,0.00000,2026-09-08;BLOX,14.15,27917.95,-2.21147,3.46290,2026-09-09;BP,45.69,5.495351e+07,1.78213,2.11206,2026-09-09;BN,38.525,1.449781e+07,-1.92210,1.84296,2026-09-09;BKLC,48.77,37991.83,-0.48970,0.18454,2026-09-09;BMO,172.68,2066634,-1.38770,0.84549,2026-09-09;BNH,14.96,4398.24,1.01283,0.00000,2026-09-09;BOW,33.64,361798.2,0.01487,0.11891,2026-09-09;BMNZ,5.68,77293.44,4.99076,10.21127,2026-09-09;BMA,79.39,279532.2,1.44390,3.24978,2026-09-09;BLCV,43.04,8608,-0.53155,0.06970,2026-08-27;BMY,64.38,1.890268e+07,-0.49459,1.18049,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BENJ,53.13,24705.45,0.00000,0.00000,2026-09-02;BJUL,55.54,50041.54,-0.25144,0.00000,2026-09-08;BIPI,16.21,7181.03,-0.49110,0.27761,2026-09-09;BEN,34.115,5646851,-1.54401,2.43295,2026-09-09;BIT,11.885,69325.21,0.00000,0.29449,2026-09-09;BERZ,18.35,34498,0.27322,2.01635,2026-09-09;BIBL,55.19,11203.57,-0.63018,0.00000,2026-09-09;BITW,51.46,21355.9,-0.65637,0.24291,2026-09-09;BIPJ,24.01,2425.01,-0.33209,0.00000,2026-08-31;BIPH,15.62,8059.92,-0.57288,0.60819,2026-09-04;BJ,88.46,4237322,-1.52510,1.13611,2026-09-09;BEP,31.235,1283696,-2.78556,3.05747,2026-09-09;BKAG,40.985,407431.9,-0.19481,0.28059,2026-09-09;BFEW,21.79,2179,-0.36580,0.00000,2026-09-08;BFLY,7.46,2195344,-0.92961,5.02681,2026-09-09;BH,368.7,2038542,-0.13543,5.12883,2026-09-09;BFAM,65.815,3462659,-1.23800,2.56780,2026-09-09;BEPJ,22.985,2298.5,-2.19149,0.00000,2026-09-03;BETZ,19.425,4720.275,-0.69018,0.00000,2026-09-03;BESF,41.76,4176,1.06486,0.00000,2026-09-03;BITY,27.975,6406.275,8.68298,0.00000,2026-08-31;BHR,1.85,54536.15,0.00000,3.24324,2026-09-09;BIGY,51.985,21313.85,-0.23988,0.14427,2026-09-09;BKCI,52.895,5289.5,-1.46237,0.00000,2026-09-09;BETA,20.16,2253868,-4.45498,6.05159,2026-09-09;BINV,44.24,12785.36,-1.25000,0.42948,2026-09-09;BITB,42.43,737730.4,-0.23513,1.48480,2026-09-09;BGT,11.01,32974.95,-0.49706,0.31789,2026-09-09;BFOR,24.285,2428.5,0.00000,0.00000,2026-08-26;BETH,44.2,8840,-0.85240,0.20362,2026-08-25;BEX,35.94,406984.6,-5.57015,8.84808,2026-09-09;BHE,74.35,1342835,0.54091,1.03564,2026-09-09;BIP,36.75,922829.2,-1.50094,1.97279,2026-09-09;BHVN,15.005,3074209,1.86694,5.93136,2026-09-09;BITX,17.47,5348720,-0.51253,4.14997,2026-09-09;BILZ,100.72,433196.7,0.00000,0.00000,2026-09-09;BITO,10.505,8.927911e+07,-0.37933,2.09424,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BIPC,37.13,1807266,-0.96026,1.80447,2026-09-09;BFJA,18.74,5472.08,-0.95137,0.05336,2026-08-31;BIL,91.47,4.681618e+07,0.01640,0.00547,2026-09-09;BIO,377.14,3367106,-0.77091,1.30190,2026-09-09;BEPI,15.71,7556.51,-1.62805,0.70019,2026-09-08;BEPC,31.605,2878299,-2.94795,3.36972,2026-09-09;BGB,11.21,28249.2,0.08929,0.17841,2026-09-09;BITC,39.72,11916,-2.23972,0.78046,2026-09-01;BILD,29.88,17778.6,-3.51954,0.10040,2026-07-10;BINT,33.07,3307,-0.83958,0.00000,2026-09-09;BKDV,34.38,79245.9,-0.44882,0.20361,2026-09-09;BFRZ,26.93,8079,-0.33309,0.18567,2026-09-09;BKEM,31.27,6097.65,-0.25518,0.00000,2026-09-09;BG,123.5,8292654,-0.26649,3.38462,2026-09-09;BHYB,53.69,5369,-0.48193,0.00000,2026-08-03;BJUN,49.5,26284.5,-0.44248,0.04040,2026-09-09;BHM,8.64,881.28,-3.62521,0.00000,2026-09-08;BGX,10.675,59032.75,0.23474,0.56206,2026-09-09;BFS,31.83,80657.22,-2.06154,2.51335,2026-09-09;BFH,107.31,2689618,-0.75835,1.56556,2026-09-09;BFJL,17.69,1875.14,2.13626,0.00000,2026-08-19;BGDV,30.94,24752,0.06468,0.00000,2026-09-08;BHV,12.68,1268,-0.70478,0.00000,2026-08-26;BEPH,14.98,6126.82,-0.33267,0.13351,2026-09-04;BGSI,83.55,113210.2,-4.61240,3.87792,2026-09-09;BEZ,6.115,229899.5,5.61313,6.62306,2026-09-09;BILL,47.94,6647888,0.60860,1.76262,2026-09-09;BILS,99.195,135202.8,0.00504,0.00000,2026-09-09;BGS,3.245,170206.7,-1.66667,2.61941,2026-09-09;BFAP,14.29,1429,1.20397,0.00000,2026-08-18;BGLD,16.88,12052.32,0.41642,0.32583,2026-09-09;BITQ,27.12,5288.4,1.15628,0.00000,2026-09-09;BHYP,47.6,254564.8,0.89021,2.54202,2026-09-09;BITI,18.97,595942.5,0.26427,1.89773,2026-09-09;BINC,51.535,5384789,-0.16466,0.13583,2026-09-09;BFOC,16.93,1760.72,-0.23571,0.00000,2026-07-24;BIDD,31.145,21708.06,-0.14428,0.48162,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BDIV,24.8,2480,-0.28146,0.00000,2026-09-08;BBAR,15.13,246906.5,1.64595,3.60212,2026-09-09;BEBE,9.99,999,1.31846,0.00000,2026-07-27;BCOR,26.78,2785.12,-2.15564,0.00000,2026-09-04;BCC,75.81,468430,-1.39178,1.05527,2026-09-09;BDC,117.76,1989084,-3.50705,4.02514,2026-09-09;BBCA,105.13,728866.3,-0.82075,1.12242,2026-09-09;BCEM,27.26,2726,2.05915,0.00000,2026-09-04;BCX,13.155,16798.93,-0.41635,0.95021,2026-09-09;BBVA,29.07,2085046,-0.68329,0.89439,2026-09-09;BBY,88.01,1.32044e+07,-1.47767,3.10760,2026-09-09;BARK,9.055,23461.51,-6.74562,5.57703,2026-09-09;BBDC,8.755,629073,-1.29651,0.91376,2026-09-09;BBIB,97.56,39024,-0.03074,0.00000,2026-06-04;BCUS,35.49,3549,0.28257,0.00000,2026-09-08;BBSB,97.765,22485.95,-0.48351,0.00000,2026-09-04;BEMB,52.92,5292,0.85763,0.00000,2026-08-11;BANC,18.4,4230270,-1.23457,1.68478,2026-09-09;BDJ,9.69,245040.7,-1.62437,0.98039,2026-09-09;BEGS,18.8,26320,-1.98123,0.21277,2026-09-03;BAMY,27.16,2716,0.03683,0.00000,2026-09-04;BAMV,38.33,4791.25,0.20915,0.00000,2026-08-27;BCDF,33.425,7554.05,-1.83554,0.00000,2026-09-02;BCV,24.71,20632.85,1.85491,0.16188,2026-09-08;BBHL,17.03,1703,-0.64177,0.00000,2026-09-09;BBEM,77.01,7701,-0.64508,0.00000,2026-08-31;BBWI,17.72,6546176,-6.29297,5.30474,2026-09-09;BCGD,26.9,2690,4.62855,0.00000,2026-08-11;BCKT,41.93,4193,-5.45660,0.00000,2026-06-29;BBMC,126.82,45147.92,1.56976,0.63870,2026-09-03;BAMO,34.9,10888.8,-0.65471,0.05731,2026-09-08;BAMU,25.195,2721.06,-0.49368,0.00000,2026-09-08;BDEC,54.42,43046.22,-0.29315,0.16538,2026-09-09;BBP,106,29362,-1.01784,0.00000,2026-09-09;BDL,45.675,33753.82,-2.03753,1.29174,2026-09-04;BATT,15.77,27108.63,0.12698,0.31706,2026-09-09;BAVA,19.55,11221.7,-1.06275,0.58824,2026-08-31;BAR,43.29,876449.3,0.90909,0.80850,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BCHP,37.48,3748,-0.84656,0.00000,2026-09-09;BBAG,44.82,17166.06,-0.20040,0.15618,2026-09-09;BBN,15.455,97119.22,-0.57896,0.71174,2026-09-09;BCI,26.41,1585287,0.85927,0.62476,2026-09-09;BBDO,3.11,438.51,-2.20126,0.00000,2026-09-09;BCIL,29.64,13604.76,-0.13477,0.10121,2026-09-03;BBW,28.24,1014974,-2.92197,3.50567,2026-09-09;BBSC,89.69,231938.3,-0.22249,0.42926,2026-09-08;BCD,39.21,12900.09,0.71924,0.00000,2026-09-09;BBT,31.09,1232563,-1.14467,1.47958,2026-09-09;BDCX,19.18,2992.08,-1.89258,0.00000,2026-07-27;BBHM,11.505,73091.26,-1.24464,0.60843,2026-09-09;BBBS,50.435,30714.92,-0.15837,0.00000,2026-09-09;BDBT,24.62,9848,-0.36423,0.00000,2026-09-09;BCSM,24.23,3174.13,-5.57288,0.00000,2026-09-09;BEC,18.89,3778,4.01982,0.00000,2026-09-09;BBRE,108.77,229722.2,0.21190,0.05516,2026-08-14;BAMG,43.93,17572,-1.34741,0.18211,2026-09-01;BBUS,138.41,138548.4,-0.39580,0.20952,2026-09-08;BBLU,17.34,34784.04,0.00000,0.23068,2026-09-09;BCAT,15.995,260174.7,-0.46671,1.00031,2026-09-09;BCPL,24.32,2432,-0.30744,0.00000,2026-09-09;BBHY,45.515,16385.4,0.03297,0.00000,2026-09-08;BBEU,78.645,1215065,-1.09413,0.59762,2026-09-09;BCHT,1.325,8332.925,12.28814,7.92453,2026-09-09;BCH,42.15,358907.2,-0.56617,1.00830,2026-09-09;BBAI,2.82,1928753,-3.75427,4.07801,2026-09-09;BEKE,16.85,5747838,-2.37543,1.51335,2026-09-09;BBC,53.38,14946.4,0.48946,0.00937,2026-09-08;BCSS,10.29,1029,0.00000,0.00000,2026-09-09;BBD,3.42,9504936,-3.52609,2.33918,2026-09-09;BAX,24.4,9700049,-1.88983,3.34016,2026-09-09;BBLB,77.7,7770,-3.93175,0.00000,2026-08-11;BBIN,80.08,171691.5,-1.65787,0.58691,2026-09-09;BCCC,12.94,3959.64,-3.07116,0.00000,2026-09-08;BBCB,44.425,8885,-0.94760,0.00000,2026-08-14;BE,269.145,1.126547e+08,-2.87080,4.32109,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AZTD,32.21,9888.47,-1.85862,0.00000,2026-09-08;AUGZ,46.29,4629,1.73626,0.00000,2026-08-11;AXP,321.86,5.435765e+07,-1.28508,1.13403,2026-09-09;BAK,1.975,228626,2.59740,4.81013,2026-09-09;B,44.62,3.358824e+07,1.12181,2.79023,2026-09-09;AVLV,93.225,4497827,-0.45382,0.56852,2026-09-09;AVIG,40.375,223193,-0.17307,0.27245,2026-09-09;AUGP,33.92,16824.32,-0.29394,0.00000,2026-08-31;AUSF,51.09,8072.22,-0.75758,0.00000,2026-09-09;BAC,62.695,1.378724e+08,0.48886,2.78332,2026-09-09;AVAZ,10.62,9876.6,-0.65482,4.04896,2026-09-09;AVDV,111.88,3052534,-0.35625,0.92957,2026-09-09;AZUL,7.12,9547.92,-4.93992,2.59831,2026-09-09;BALY,8.89,57518.3,-1.16732,3.37458,2026-09-09;AVNT,41.89,1492247,-1.73587,2.44688,2026-09-09;BAP,375.49,9948983,-0.54562,1.79099,2026-09-09;BATL,1.35,118565.1,3.05344,5.55556,2026-09-09;BAPR,54.36,19026,-0.22026,0.00000,2026-09-09;BBBL,46.33,9266,-1.67657,0.00000,2026-08-04;BB,7.76,2713959,-1.52284,2.57732,2026-09-09;BCE,23.33,6003346,-1.37392,1.99314,2026-09-09;BDRY,16.18,8348.88,-0.67526,0.86527,2026-09-09;BDVG,15.08,3513.64,-0.59328,0.06631,2026-09-08;BCO,108.36,2372976,2.82786,4.03285,2026-09-09;BDX,179.82,1.814366e+07,0.38239,2.77222,2026-09-09;BBJP,78.24,4994842,-0.98709,1.06723,2026-09-09;BDCZ,15.38,1860.98,1.51815,0.00000,2026-08-21;BDN,2.98,612825.1,-2.61438,3.52349,2026-09-09;BCSF,11.525,131431.1,-0.94542,0.86768,2026-09-09;BC,70.895,3903408,-1.48683,1.55159,2026-09-09;BCS,26.435,3895277,-1.26984,0.79440,2026-09-09;BCGS,27.24,43584,-0.25632,0.58737,2026-07-27;BAUG,55.26,11052,0.30859,0.12667,2026-09-08;BBBI,50.155,21817.42,-0.08964,0.07975,2026-09-04;BBUC,26.58,902204.9,-2.02728,1.09105,2026-09-09;BBAX,64.48,1064629,-1.02080,0.53505,2026-09-09;BBLS,25.42,10168,4.41569,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AVSC,71.585,63352.72,-1.03000,0.52385,2026-09-09;AZN,156.925,2.619941e+07,-1.94639,1.48797,2026-09-09;AVRY,26.54,26540,3.75293,0.32027,2026-08-27;AVGW,34.16,11716.88,4.11460,0.00000,2026-09-09;AWX,2.68,268,0.75188,0.00000,2026-09-04;AVMA,73.565,14933.69,-0.46678,0.20390,2026-09-09;AVNM,85.85,62241.25,-0.58480,0.08736,2026-09-09;AVK,12.38,14224.62,-0.60217,1.29241,2026-09-09;AVEX,16.3,591005.4,-4.73407,8.52761,2026-09-09;AXTL,2.94,11907,0.51282,8.84354,2026-09-09;AXR,23,6831,0.26155,0.00000,2026-09-08;AVAL,5.34,9280.92,-1.20259,1.12360,2026-09-09;AVMU,43.965,13189.5,-0.84574,0.18196,2026-09-09;BABO,7.57,3785,2.15924,0.79260,2026-09-08;BAI,45.355,7619413,0.27637,1.10241,2026-09-09;AVIE,81.25,16250,12.78456,0.08000,2026-08-26;AXTA,34.38,3919836,-3.23670,3.28679,2026-09-09;BAM,47.715,4619909,-2.30344,1.84428,2026-09-09;BALT,34.745,444110.6,-0.07190,0.11512,2026-09-09;AXIL,6.19,10529.19,-6.77711,0.00000,2026-09-08;AWF,10.065,101203.6,0.09945,0.39742,2026-09-09;BAGY,24.51,2451,-0.08153,0.00000,2026-08-25;AVEM,96.025,9836033,-0.18710,0.83312,2026-09-09;AXTQ,37.21,86550.46,0.81279,8.59984,2026-09-09;AUGW,34.64,3464,-0.11534,0.00000,2026-09-09;BA,206.49,3.297666e+07,-2.01670,2.77495,2026-09-09;BALL,60.24,5772618,-1.24590,1.08732,2026-09-09;AVSU,88.49,9733.9,-0.24800,0.00000,2026-09-09;AUSM,25.05,5110.2,0.00000,0.01996,2026-09-02;AVGV,87.98,107071.7,-0.33983,0.12503,2026-09-09;AUGM,35.4,3540,-0.11287,0.00000,2026-09-09;AZTR,0.1793,888.2522,1.93292,5.52147,2026-09-09;AVD,2.23,11859.14,-2.62009,4.03587,2026-09-09;AVEE,69.6,106000.8,-0.58563,0.25862,2026-09-09;AV,29.72,8916,6.21873,0.03365,2026-08-05;BALI,34.335,124601.7,-0.39164,0.16019,2026-09-09;AXTX,7.41,820731.6,-1.85430,16.46424,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AVMC,80.12,12979.44,-1.01310,0.00000,2026-09-04;AZZ,138.36,747420.7,-0.95211,0.07228,2026-09-09;AVDS,79.82,36557.56,-0.74608,0.03758,2026-09-09;AVMV,80.06,34025.5,-1.36142,0.00000,2026-09-09;AVSE,81.25,243831.2,1.63873,0.82462,2026-09-04;AUXX,7.09,9146.1,-7.07733,7.61636,2026-09-09;BABC,32.56,3256,1.84548,0.00000,2026-08-19;AVY,169.845,7932271,-0.48922,1.52492,2026-09-09;BABW,21.06,2106,-12.43243,0.00000,2026-09-01;AUGU,32.31,3231,0.43519,0.00000,2026-08-27;AVTR,14.88,1.342609e+07,-2.55403,2.88978,2026-09-09;AUNA,5.195,41014.53,-1.04762,1.34745,2026-09-09;AVUS,129.42,548223.1,-0.53032,0.33998,2026-09-09;BAMD,34.02,12009.06,-0.93186,0.29394,2026-09-09;BAGX,100.98,100980,-1.48293,0.00000,2026-08-18;AZO,2909.61,6.007763e+07,-1.43497,1.75041,2026-09-09;AVNV,87.46,8746,0.06293,0.00000,2026-08-31;AVTM,55.46,5546,0.32562,0.00000,2026-08-25;AYI,321.31,2895646,-1.20834,0.88077,2026-09-09;BAB,26.18,596197.1,-0.26667,0.36287,2026-09-09;AVSF,46.055,31317.4,-0.13011,0.05428,2026-09-09;AUGT,39.37,23622,0.58763,0.00000,2026-09-03;AXS,98.37,2725144,-0.19784,1.43336,2026-09-09;AVRE,46.385,133356.9,-1.47621,0.89469,2026-09-09;AXTU,39.14,43054,-6.16159,14.61421,2026-09-09;AXTC,12.93,1293,11.08247,0.00000,2026-09-04;AX,93.27,1821003,-3.40721,1.40989,2026-09-09;AVGC,21.37,3419.2,-1.88246,0.00000,2026-09-04;AVSD,82.735,21345.63,-0.80331,0.02417,2026-09-08;AVDE,92.985,4594482,-0.77366,0.73668,2026-09-09;AWI,167.28,2054198,-2.00926,2.73792,2026-09-09;AVES,66.58,415259.5,-0.29949,0.57074,2026-09-09;AVLC,90.845,115827.4,-0.73754,0.13760,2026-09-09;AUST,1.25,855,5.04202,2.40000,2026-09-08;AVBC,21.74,187964,-1.24915,1.19595,2026-09-09;AWP,11.26,11113.62,-1.27137,1.24334,2026-09-09;BABA,109.42,3.138297e+07,-2.90177,2.13398,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARL,15.47,3124.94,1.17724,0.00000,2026-09-08;ARP,34.43,55191.29,0.05812,0.00000,2026-09-09;ASIX,16.84,264337.5,-1.28957,1.09857,2026-09-09;ARMK,56.89,9780870,-1.18975,1.94234,2026-09-09;APXM,32.05,3205,0.15625,0.00000,2026-09-08;ARDT,11.14,351155.1,3.53160,4.44345,2026-09-09;ASIC,26.975,75422.1,0.67177,1.18628,2026-09-09;ASAN,8.26,4420182,-5.92255,5.32688,2026-09-09;ARE,50.3,1865627,-0.90623,1.66998,2026-09-09;ARKI,20.94,2094,-5.80297,0.00000,2026-07-31;AR,39.14,1.553686e+07,0.11510,1.99285,2026-09-09;ATEN,24.76,1334911,1.04060,2.18094,2026-09-09;ARI,6.76,775527.5,-0.58824,0.81361,2026-09-09;ARKW,156.67,173590.4,-1.17640,1.00849,2026-09-09;ARKQ,122.62,122252.1,-1.16870,0.57087,2026-09-09;ARLU,32.48,3248,0.24691,0.00000,2026-08-26;ATNM,1.235,6483.75,1.22951,5.66802,2026-09-09;ARKK,84.49,1.526506e+07,-1.88131,2.17777,2026-09-09;ARDC,12.295,7192.575,-0.24341,0.73200,2026-09-09;ASIA,42.33,16932,2.41955,0.00000,2026-09-08;ARKG,46.31,1.479429e+07,-1.17371,2.46167,2026-09-09;ASTX,11.12,339171.1,-11.88590,13.71403,2026-09-09;ATHS,24.87,83289.63,-0.52000,0.52272,2026-09-09;ASLV,30.88,33968,0.29230,0.00000,2026-09-04;ATMU,46.38,1460274,-2.25501,1.39069,2026-09-09;ATCL,24.65,51765,-0.28317,0.12170,2026-09-04;ARMW,42.39,9834.48,4.38316,0.00000,2026-09-09;AVIV,82.535,250988.9,-0.51230,0.21809,2026-09-09;BAMB,25.935,7780.5,0.36765,0.00000,2026-08-25;AVA,37.42,691821,-0.53163,0.97541,2026-09-09;BAMA,36.865,18432.5,-0.36486,0.17632,2026-09-08;AWAY,18.98,1935.96,-0.07897,0.00000,2026-09-04;AWK,140.39,1.621841e+07,-0.02848,1.52076,2026-09-09;BAH,72.205,5329379,0.13869,2.70064,2026-09-09;AVUV,124.31,3623264,-0.79406,0.96533,2026-09-09;AVGE,101.03,71226.15,-0.83431,0.42562,2026-09-09;AWR,88.25,593481.2,-0.51854,1.20680,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARIS,20.12,1785489,0.75113,3.75249,2026-09-09;ARMP,5.46,4351.62,-5.04348,0.00000,2026-09-09;ATI,206.58,2.002876e+07,-0.32328,2.17349,2026-09-09;ASC,18.23,504041.3,1.24965,3.94953,2026-09-09;ARKY,20.33,7542.43,-0.31871,0.04919,2026-09-09;ARMH,9.88,988,-2.22662,0.00000,2026-09-02;ATMP,37.14,31828.98,-0.29530,0.61928,2026-09-09;ATTR,93.78,9378,0.18160,0.00000,2026-06-12;ARMA,11.9,5854.8,-21.71053,0.00000,2026-09-04;ARKB,25.925,758980.3,-0.25010,1.50434,2026-09-09;ASR,254.07,472316.1,-0.95895,0.62384,2026-09-09;ATS,19.37,329483.7,-0.36008,1.70367,2026-09-09;ARES,134.75,1.929121e+07,-2.69353,3.20965,2026-09-09;ASBA,24.83,5835.05,-0.12068,0.00000,2026-09-09;ASGM,33.17,3449.68,-0.03014,0.00000,2026-09-08;ASM,7.34,1359199,0.75498,3.47411,2026-09-09;AROC,32.96,2087917,-1.22865,3.36772,2026-09-09;ASHS,43.4,4340,1.59176,0.00000,2026-08-27;ASPN,4.84,165779.7,-1.32518,2.27273,2026-09-09;ARLO,13.135,1685286,-7.17314,9.44043,2026-09-09;ARB,29.765,15477.8,-0.05037,0.11759,2026-09-09;AU,108.49,9735133,0.67743,2.58088,2026-09-09;ARCX,13.89,1389,4.67219,0.00000,2026-09-08;ASH,71.82,3051057,-1.10162,2.13033,2026-09-09;ARLI,26.97,10788,0.03709,0.00000,2026-08-28;ASHR,34.045,3353058,-0.11735,0.42591,2026-09-09;ARKD,20.47,2047,-0.48614,0.00000,2026-08-19;ARKX,31.83,766179.9,-2.15186,1.88501,2026-09-09;AS,27.74,1.480079e+07,-3.34495,4.37996,2026-09-09;ASTY,6.13,11647,-8.64382,4.56770,2026-09-09;ARX,19.84,682257.9,-0.05038,0.12601,2026-09-09;APUS,2.26,775.18,-1.73913,4.42478,2026-09-09;ASTT,19.93,3986,-20.88130,0.00000,2026-08-24;ATO,166.56,4758952,-0.92791,1.29983,2026-09-09;ASX,41.29,1.109169e+07,3.74372,2.97893,2026-09-09;ASA,63.155,154919.2,1.12890,1.16380,2026-09-09;ATHM,21.35,559135.2,-2.06422,3.27869,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ANDG,54.72,571057.9,1.56845,2.13816,2026-09-09;AMUB,23,69000,7.67790,0.43478,2026-08-06;APRH,25.23,5046,-0.07921,0.35672,2026-09-09;AMDY,46.23,389071.7,2.77901,2.20636,2026-09-09;ARR,16.17,2419145,-0.43103,0.92764,2026-09-09;APTV,44.51,9334192,-2.59328,2.97686,2026-09-09;ASTN,4.46,12189.18,10.12346,9.64126,2026-09-09;ARIA,26.36,4982.04,4.81113,0.00000,2026-09-03;ASB,30.23,5400136,-0.95020,1.40589,2026-09-09;ASCE,34.62,22503,-1.14220,0.44772,2026-09-09;ARWG,26.77,2677,3.92081,0.00000,2026-08-18;ASMZ,22.22,4444,20.30319,0.00000,2026-08-12;ATR,121.975,2137612,-2.15386,1.44702,2026-09-09;ATFV,40.28,16232.84,-0.44488,0.12413,2026-09-09;ASEA,21.76,18321.92,-0.95585,0.57445,2026-09-09;ARW,214.77,4440799,-1.25971,1.33864,2026-09-09;ASGI,22.12,94297.56,-0.45005,0.67812,2026-09-09;AQN,5.6,1749160,-1.49516,1.96429,2026-09-09;ARTY,76.32,859821.1,-0.46948,0.89099,2026-09-09;ATKR,94.19,3118160,0.35159,0.36097,2026-09-09;AQNB,26.37,19355.58,0.99579,0.01896,2026-09-09;ATCH,0.181,431.323,-3.51812,5.02762,2026-09-09;ARCO,8.095,199185.6,-1.15995,1.42063,2026-09-09;ASMH,11.645,1502.205,0.51791,0.00000,2026-09-09;APUE,47,41830,-1.13589,0.19149,2026-09-09;ASG,5.08,22880.32,-1.16732,0.19685,2026-09-09;ARKT,19.13,1913,-1.13695,0.00000,2026-07-08;AQEC,26.05,2605,0.42406,0.00000,2026-09-02;ASTG,9.23,7356.31,12.69841,0.00000,2026-09-08;ARKE,20.6,2060,0.43881,0.00000,2026-08-31;AUAU,41.31,6361.74,-1.92308,0.00000,2026-09-01;ASMF,26.34,13512.42,-0.52870,0.07593,2026-09-08;ASUP,7.57,12112,-2.19638,0.00000,2026-09-03;ARGT,96.04,176809.6,0.10423,1.58267,2026-09-09;AQLT,31.65,5032.35,-0.44039,0.00000,2026-09-09;ARCM,100.18,10018,-0.11964,0.00000,2026-02-05;ARKF,45.28,166811.5,-1.56522,1.25883,2026-09-09;AUB,39.53,3207069,-1.69112,1.87200,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex