Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FIXX,0.965,5578.665,7.48496,6.24870,2024-03-25;FLJH,44.84,13452,-1.60193,0.08921,2026-09-09;FMKT,22.54,6108.34,-0.48565,0.00000,2026-08-31;FMDE,41.33,514227.9,-0.83973,0.60489,2026-09-09;FLUD,24.95,62175.4,0.02004,0.10020,2026-09-09;FLG,13.265,4852616,-1.74074,1.73389,2026-09-09;FMS,22.32,384328.1,-0.62333,0.60484,2026-09-09;FLYX,1.14,22958.46,-1.72414,3.94737,2026-09-09;FLIN,35.01,190664.5,-0.73717,0.32848,2026-09-09;FNDA,36.495,737089.5,-1.05734,0.84943,2026-09-09;FLCE,31.97,3228.97,0.09393,0.00000,2026-09-04;FLXN,24.72,3460.8,-0.32258,0.00000,2026-09-09;FLNG,31.14,411266,0.45161,1.31663,2026-09-09;FLSP,28.67,331109.8,0.70249,0.97663,2026-09-09;FLOC,21.1,733963.5,-0.47170,2.41706,2026-09-09;FLRN,30.775,1237340,0.08130,0.06499,2026-09-09;FLXR,38.6,793461.6,-0.07766,0.18135,2026-09-09;FNCL,81.19,148902.5,-0.68502,0.81291,2026-09-09;FLYU,49.48,7174.6,31.17709,0.00000,2026-06-18;FIZY,25.97,4518.78,0.61991,0.00000,2026-09-03;FN,418.62,1.060406e+07,0.53193,2.09498,2026-09-09;FLCC,37.08,3708,0.96664,0.00000,2026-09-03;FLO,6.22,2687370,-1.73776,2.81350,2026-09-09;FJUN,60.97,105722,-0.40836,0.11481,2026-09-09;FLAX,37.46,26222,2.30780,0.00000,2026-09-08;FLGR,34.11,6822,-1.25923,0.00000,2026-09-08;FLCB,20.895,172759.9,-0.19107,0.26322,2026-09-09;FND,47.595,7515488,-0.65748,2.00651,2026-09-09;FLR,54.84,5561160,-3.12666,3.55580,2026-09-09;FNDE,42.855,1084360,-0.20957,0.54836,2026-09-09;FLEE,39.72,12948.72,-0.87347,0.22659,2026-09-08;FLCV,37.22,8746.7,-0.74667,0.00000,2026-09-08;FLAG,27.42,2742,268.54839,0.00000,2026-01-29;FLDR,50,123500,-0.04998,0.09000,2026-09-09;FLYD,46.75,4675,17.63966,0.00000,2026-09-03;FLGV,19.855,31013.51,-0.15087,0.05037,2026-09-09;FLGB,36.875,59811.25,-1.00671,0.14915,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FLCG,35.15,4780.4,0.39989,0.00000,2026-09-08;FNDX,32.3,6359256,-0.49291,0.41796,2026-09-09;FLS,75.17,8635379,-2.33857,2.24159,2026-09-09;FMF,50.87,19025.38,0.61313,0.19658,2026-09-01;FLC,16.47,19121.67,-0.30266,0.06072,2026-09-09;FLRT,46.77,25536.42,0.02139,0.02138,2026-09-09;FLQL,78.34,180965.4,-0.40681,0.38295,2026-09-09;FLAO,27.88,5576,0.28777,0.07174,2026-05-04;FMAT,59.15,9818.9,-0.97104,0.00000,2026-09-09;FLJP,41.23,1315691,-0.96085,1.07931,2026-09-09;FLQM,59.45,26514.7,-0.66834,0.00000,2026-09-09;FLUT,99.295,8821864,-1.32664,3.15222,2026-09-09;FLCA,55.04,31758.08,0.09093,0.00000,2026-09-09;FLTR,25.535,4105441,0.01958,0.03916,2026-09-09;FLBR,23.59,16418.64,-1.83104,0.25435,2026-09-09;FLMX,37.01,7402,-1.09567,0.00000,2026-09-08;FLCH,21.19,8476,-0.74941,0.33034,2026-09-09;FLSA,33.31,3331,2.46078,0.00000,2026-09-01;FMQQ,13,13650,0.30864,1.07692,2026-08-25;FMAY,57.38,41600.5,-0.38194,0.05228,2026-09-08;FLQS,49.92,9984,-0.16000,0.00000,2026-08-26;FMCX,36.87,4977.45,4.41801,0.00000,2026-05-11;FLAU,36.03,30949.77,0.61435,0.00000,2026-09-08;FJUL,61.41,12343.41,-0.25987,0.11399,2026-09-04;FMCE,23.7,2370,-5.69041,0.00000,2025-04-16;FIXP,19.78,4470.28,0.61038,0.00000,2026-09-04;FLCO,20.82,9264.9,-0.21567,0.04803,2026-09-08;FIXT,37.05,4964.7,-0.09438,0.00000,2026-09-08;FNDC,51.205,67795.42,-0.39876,0.08788,2026-09-09;FJAN,56.25,45000,-0.38959,0.16889,2026-09-09;FNDB,31.46,110456.1,-0.50601,0.34965,2026-09-09;FLTB,49.7,101437.7,-0.12058,0.12072,2026-09-09;FJET,2.05,555117.4,-22.34848,32.19512,2026-09-09;FLRG,41.82,4182,-0.79469,0.00000,2026-09-09;FLOT,50.92,9145639,-0.01963,0.02946,2026-09-09;FLTW,107.4,181076.4,0.13052,0.81006,2026-09-09;FLOW,45.36,4989.6,1.40845,0.00000,2026-09-03;FMAG,35.88,11338.08,1.04196,0.27871,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FISR,25.02,341272.8,-0.27900,0.27978,2026-09-09;FFGX,34.75,6950,0.20185,0.00000,2026-09-09;FDVV,62.65,2001793,-0.53977,0.51077,2026-09-09;FENY,36.18,978524.3,0.89236,1.10558,2026-09-09;FINV,3.37,352057.2,-0.88235,3.11573,2026-09-09;FIAT,17.06,3412,1.66865,0.46893,2026-09-09;FDX,309.25,1.746428e+07,-1.54409,1.31285,2026-09-09;FFSM,35.76,556389.8,-1.18817,1.24441,2026-09-09;FITZ,25.31,2657.55,0.27734,0.00000,2026-09-08;FIDI,29.29,89978.88,-0.74551,0.56333,2026-09-09;FDL,52.08,685216.6,-0.91324,0.92166,2026-09-09;FFF,26.7,2670,-1.07447,0.00000,2026-09-03;FEDU,9.95,1094.5,14.89607,0.00000,2026-08-18;FINS,12.56,18224.56,-0.07955,0.51752,2026-09-09;FMN,10.7,18414.7,-1.42791,1.63551,2026-09-09;FLJJ,34.29,6858,0.58668,0.11665,2026-08-06;FLLA,28.59,4946.07,-0.27904,0.00000,2026-09-09;FLHY,23.97,34948.26,-0.20816,0.14602,2026-09-09;FLIA,20.225,7402.35,-0.14811,0.00000,2026-09-08;FLDZ,29.58,2958,-10.84991,0.00000,2026-09-01;FMY,11.55,2310,-1.45051,0.00000,2026-08-28;FLV,87.04,10357.76,-0.82042,0.00000,2026-09-02;FMAR,53.32,10664,-0.39230,0.15941,2026-09-09;FMTL,38.66,8853.14,4.37365,0.00000,2026-09-08;FIX,1614.61,2.361852e+07,-2.09382,3.46307,2026-09-09;FMNY,25.76,18032,-0.27100,0.00000,2026-09-09;FMC,12.28,1955136,-4.13739,4.68241,2026-09-09;FLKR,62.66,475589.4,0.67481,1.74753,2026-09-09;FMX,118.08,1418259,-1.19655,1.17717,2026-09-09;FLBL,23.075,74970.68,-0.02166,0.13001,2026-09-09;FLSW,42.79,23962.4,-1.50765,0.29212,2026-09-08;FLMB,23.005,2300.5,-1.28728,0.00000,2026-09-08;FLEU,36.05,18457.6,-1.08382,0.00000,2026-09-09;FNDF,55.82,2805234,-0.59656,0.73450,2026-09-09;FLMI,24.075,2402757,-0.51653,0.60228,2026-09-09;FLYT,5.06,15863.1,-9.88424,12.64822,2026-09-09;FNB,18.19,3569915,-0.76378,1.51182,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FEBW,36.15,16303.65,-0.46806,0.00000,2026-09-09;FFEB,62.31,18693,-0.06415,0.00000,2026-09-09;FE,46.21,1.804071e+07,-0.55950,1.90435,2026-09-09;FEMG,26.36,2636,4.99900,0.00000,2026-06-15;FFLS,22.93,20637,-0.77888,0.17444,2026-09-09;FFTY,36.47,3829.35,2.30014,0.00000,2026-09-03;FINT,37.015,3701.5,-0.44379,0.00000,2026-09-09;FEBZ,41.09,4109,0.73547,0.00000,2026-09-04;FDV,33.03,19091.34,-0.51205,0.06055,2026-09-09;FFA,23.2,2598.4,-0.12914,0.00000,2026-09-09;FENG,1.46,292,-5.19481,0.00000,2026-09-09;FESC,23.58,9432,-1.29761,0.00000,2026-08-31;FETH,24.54,1551910,-0.72816,2.40424,2026-09-09;FFC,15.71,4430.22,-0.38047,0.31827,2026-09-09;FEBP,34.79,3479,0.23048,0.00000,2026-08-31;FDND,22.88,2288,5.68129,0.00000,2026-08-14;FFEM,43.455,18816.01,1.08165,0.00000,2026-09-08;FFND,32.51,29259,-1.08018,0.10766,2026-09-09;FDS,279.575,7552998,-3.23111,2.47876,2026-09-09;FERG,223.31,1.262282e+07,-1.36484,1.99498,2026-09-09;FELC,43.38,2179975,-0.58439,0.36883,2026-09-09;FIGS,13.27,3353714,-2.99708,6.02864,2026-09-09;FEDM,66.75,26700,6.97115,0.00000,2026-09-03;FDMO,94.995,184290.3,1.40371,0.03158,2026-09-04;FHN,24.58,5641184,-0.40519,1.46461,2026-09-09;FIS,38.09,1.338494e+07,-3.39843,3.54424,2026-09-09;FFLC,59.71,58575.51,-0.71500,0.15910,2026-09-09;FGD,35.49,80349.36,-0.50463,0.32403,2026-09-09;FINA,25.53,2553,-1.12316,0.00000,2026-09-09;FHDG,37.23,7446,0.29634,0.08058,2026-09-03;FDRV,17.33,5199,-0.99971,0.46163,2026-08-28;FITB,54.2,1.778297e+07,-0.58694,1.33764,2026-09-09;FDLS,43.36,8021.6,-0.06914,0.00000,2026-09-08;FGSN,20.84,4230.52,-0.23935,0.14395,2026-09-08;FEZ,69.7,2216321,-1.05054,0.50215,2026-09-09;FIG,22.02,2.456258e+07,-3.20879,4.70027,2026-09-09;FELV,42.3,8417.7,-0.72753,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FHYS,22.93,6489.19,-0.32602,0.00000,2026-09-02;FGN,24.39,14634,0.78512,0.30750,2026-09-08;FEOE,55.27,187586.4,-1.00304,0.67849,2026-09-09;FGRU,13.58,5432,15.18236,6.03829,2026-09-09;FEGE,52.06,965504.8,-0.78140,0.68191,2026-09-09;FEIG,40.265,12079.5,-1.21443,0.13660,2026-07-16;FGSM,35.745,3574.5,-0.23723,0.00000,2026-09-08;FET,80.545,791596.3,0.84512,3.66876,2026-09-09;FFDI,32.53,3318.06,-1.48395,0.00000,2026-09-09;FFOG,50.35,5035,2.62943,0.00000,2026-09-08;FDN,288.2,2642218,0.20165,0.35045,2026-09-09;FIIG,20.26,50001.68,-0.14786,0.22211,2026-09-09;FDXF,124.81,6522446,-3.33049,4.09823,2026-09-09;FGDL,58.07,10336.46,-2.90921,0.00000,2026-09-08;FEUS,84.44,8444,3.56924,0.00000,2026-09-03;FIDU,91.4,64528.4,-1.87869,0.61269,2026-09-09;FIRY,9.83,39732.86,0.61412,2.33978,2026-09-09;FHEQ,33.88,14399,-0.47004,0.05903,2026-09-09;FFOX,29.125,115189.4,0.10311,0.29185,2026-09-08;FF,5.37,83154.45,0.75047,1.67598,2026-09-09;FELG,44.07,367279.4,-0.42928,0.34037,2026-09-09;FICO,984.19,5.18491e+07,5.58619,7.80998,2026-09-09;FIGB,41.93,176022.1,-0.22606,0.22657,2026-09-09;FFLX,9.605,33684.74,-0.15593,0.05206,2026-09-09;FDM,91.75,27616.75,-1.16342,0.00000,2026-09-09;FEMD,36.54,51192.54,-0.21846,0.00000,2026-07-10;FISK,4.3,430,-3.58744,0.00000,2026-09-08;FITE,108.03,11991.33,0.78366,0.00000,2026-09-04;FFLG,33.18,46452,-0.99955,0.00000,2026-09-09;FFLV,28.875,4302.375,-0.84135,0.00000,2026-08-31;FHLC,81.06,74007.78,-0.24612,0.30841,2026-09-09;FENI,40.89,2947883,-1.10050,0.64808,2026-09-09;FEAC,32.94,9882,-0.66345,0.03036,2026-09-09;FEMV,26.65,2665,5.94315,0.00000,2026-07-15;FFIU,21.33,2133,-0.32710,0.00000,2026-08-21;FHI,61.155,1548139,-0.49626,1.19369,2026-09-09;FIVA,39.715,168431.3,-1.10807,0.56654,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EWU,47.845,4390257,-1.06493,0.60612,2026-09-09;EVSB,50.815,99292.51,0.07878,0.05904,2026-09-03;FCOM,71.045,730555.7,-0.17564,0.76712,2026-09-09;EVT,28.89,14445,-0.46512,1.17688,2026-09-08;EXR,135.66,4192844,-2.52560,3.37240,2026-09-09;FCUS,38.69,7738,5.62381,0.00000,2026-09-09;EWM,28.015,94634.67,-0.24924,0.12493,2026-09-09;EWW,76.49,1797668,-0.22827,1.03281,2026-09-09;EWG,43.04,1614473,-1.23910,0.46468,2026-09-09;FCN,150.69,2983511,-0.51495,1.57277,2026-09-09;FBIN,40.73,4731523,-3.43765,3.27768,2026-09-09;FCPT,24.52,823700.4,-1.12903,1.30506,2026-09-09;FCX,76.225,3.473329e+07,-0.53500,3.02394,2026-09-09;FAF,71.47,3301771,0.16819,1.38520,2026-09-09;EZPZ,20.56,3104.56,6.47333,0.00000,2026-09-03;EWN,68.48,317062.4,-1.68689,0.32856,2026-09-09;FCPI,56.74,5674,-0.45614,0.00000,2026-09-09;FB,45.33,9066,0.57688,0.00000,2026-09-03;FBUF,33.385,3338.5,-0.44729,0.00000,2026-09-09;EVV,9,96858,-0.05552,0.16667,2026-09-09;FCLD,43.89,25895.1,-0.20464,0.52404,2026-09-09;FBT,272.725,211907.3,0.58828,0.00000,2026-09-03;FAUG,57.48,5920.44,-0.41580,0.00000,2026-09-09;EWA,29.63,2848895,-1.20040,0.79312,2026-09-09;FCSH,24.08,2408,-0.57803,0.00000,2026-07-17;EWJ,96.99,3.342043e+07,-1.00031,1.17022,2026-09-09;FCRS,10.23,2230.14,0.00000,0.00000,2026-08-17;FG,23.89,692833.9,-1.28099,1.56969,2026-09-09;FIW,106.44,64928.4,-1.72653,0.18790,2026-09-09;FEMR,42.34,46404.64,-0.28262,0.44875,2026-09-09;FEBU,30.33,6066,0.23133,0.56050,2026-09-03;FDLO,71.335,39162.91,-2.30759,0.30139,2026-09-09;FESM,46.51,658163,-1.14772,1.11804,2026-09-09;FEBT,41.97,8394,-0.68623,0.04765,2026-09-09;FIAX,17.265,1726.5,0.02897,0.00000,2026-09-03;FDRR,69.705,104975.7,-0.83227,0.26540,2026-09-08;FEBM,31.65,3165,0.31696,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EVTR,49.74,1415998,-0.18061,0.33172,2026-09-09;FAX,14.475,6861.15,-0.10352,0.41451,2026-09-09;EWD,52.38,182387.2,-1.22572,0.40092,2026-09-09;FBY,9.01,50672.24,4.64576,1.77580,2026-09-09;FDEM,37.245,225667.5,1.18174,0.72493,2026-09-08;EZBC,45.18,108432,-0.24288,1.43869,2026-09-09;FAPR,47.58,61663.68,-0.59542,0.08407,2026-09-09;EZM,76.29,15410.58,0.48736,0.00000,2026-09-04;FARX,29.84,8653.6,1.15254,0.03351,2026-08-21;EVTC,29.72,1067424,2.23598,5.50135,2026-09-09;EWS,33.77,2053317,-1.43024,0.57744,2026-09-09;EW,86.21,8484961,-0.58237,1.46155,2026-09-09;FDAT,22.54,2749.88,0.17778,0.00000,2026-09-09;EWUS,44.645,9062.935,-2.94565,0.00000,2026-09-08;F,13.48,4.705621e+07,-3.85164,5.19288,2026-09-09;EWT,111.755,3.830727e+07,0.13889,1.07825,2026-09-09;FDD,20.39,27241.04,-0.99539,0.39235,2026-09-09;FDIS,98.47,38009.42,-1.32278,0.01016,2026-09-09;EYES,29.53,3041.59,2.71304,0.00000,2026-08-07;EXK,11.145,7299462,0.08981,4.62091,2026-09-09;EZU,69.625,2956974,-1.05166,0.54578,2026-09-09;FC,18.16,253749.7,-4.21941,1.73458,2026-09-09;FDEC,55.68,78007.68,-0.35791,0.10776,2026-09-09;EWC,61,7211115,-0.81301,0.86066,2026-09-09;EXOD,6.51,11294.85,-11.42857,8.29493,2026-09-09;EWL,60.76,2424567,-1.37164,1.16853,2026-09-09;EXEQ,28.42,2842,7.04331,0.00000,2026-08-19;FBK,54.66,1754914,-2.58421,2.31431,2026-09-09;EVUS,37.03,19070.45,-0.96282,0.00000,2026-09-08;EWH,22.67,6159779,-1.06917,1.27922,2026-09-09;FBCV,42.63,21997.08,-1.43353,0.42224,2026-09-08;EYLD,49.96,19634.28,-0.09998,0.30024,2026-09-09;FBDC,17.71,1788.71,0.45377,0.00000,2026-09-04;EXI,194.685,247834,-1.74124,0.50338,2026-09-09;EWK,27.165,16978.12,-0.92998,0.05522,2026-09-09;EVTL,0.5765,35184.95,-1.58757,3.52125,2026-09-09;EWP,61.59,6702224,-1.06024,0.43838,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ETNG,13.96,4188,9.57614,0.00000,2026-09-08;ETTY,10.05,2010,19.21708,0.00000,2026-08-27;EWV,16.72,1672,0.26987,0.00000,2026-08-31;FCTR,40.53,4053,1.04712,0.00000,2026-09-02;FCFY,28.05,2805,4.70325,0.00000,2026-07-17;FDHY,48.79,57279.46,-0.16370,0.08198,2026-09-09;FDG,133.85,13652.7,-1.18854,0.00000,2026-08-12;FBCG,61.8,884049,-0.45103,0.55016,2026-09-09;FDEV,38.085,52252.62,-0.44439,0.22318,2026-09-08;FCBM,12.655,37344.9,-1.01682,1.10628,2026-09-09;EVSM,49.81,80044.67,-0.26031,0.17065,2026-09-09;EZET,18.93,1893,0.79872,0.00000,2026-09-09;EZJ,70.47,14094,11.36220,0.00000,2026-08-13;EWX,73.65,67242.45,-0.02715,0.00000,2026-09-09;FBRT,7.99,744380.4,-4.02402,4.38048,2026-09-09;EWQ,44.875,3205287,-1.62227,0.99164,2026-09-09;EXP,186.97,7832173,-1.92252,1.87196,2026-09-09;EVX,40.57,13104.11,0.44565,0.24649,2026-09-04;EZA,71.235,84840.88,-0.72469,0.86334,2026-09-09;FCF,21.04,1227032,-0.35520,1.04563,2026-09-09;EWO,44.77,8954,-0.13384,0.11168,2026-09-08;FCOR,45.94,4594,-0.28218,0.00000,2026-09-09;EWY,190.8,6.322387e+07,0.49510,2.25367,2026-09-09;FAI,54.76,149440,0.05481,0.44741,2026-09-09;FAZ,32.77,887182.2,1.00170,2.77693,2026-09-09;FAS,172.82,805514,-0.90596,1.51603,2026-09-09;FCBD,25.11,2511,-0.11933,0.00000,2026-09-09;FBP,27.78,3847974,-1.08599,1.34989,2026-09-09;FBND,44.555,1.041879e+07,-0.24628,0.30300,2026-09-09;EWI,61.24,1654766,-0.30930,0.36741,2026-09-09;EXG,9.78,210886.1,-1.75791,0.86912,2026-09-09;FBX,22.6,2305.2,-29.39706,0.00000,2026-07-30;FAN,24.035,24443.6,1.67090,0.45767,2026-09-08;EXPD,188.21,6145433,1.25350,1.53021,2026-09-09;FCG,31.855,680040.5,0.36232,1.28708,2026-09-09;FBTC,68.01,5033556,-0.32244,2.05117,2026-09-09;EWZ,38.07,8.382009e+07,-1.42413,1.58918,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ETO,31.18,12222.56,-1.14141,0.00000,2026-09-09;ESG,181.85,20003.5,-0.11535,0.00000,2026-08-27;EPSV,29.82,11987.64,-3.15037,0.06707,2026-09-09;EUAD,42.59,69592.06,-2.20436,0.23480,2026-09-09;EQL,51.51,5151,-0.40603,0.00000,2026-09-09;ETSY,71.185,1.611201e+07,-2.22512,2.48648,2026-09-09;EVHY,52.29,17830.89,0.44180,0.13387,2026-09-03;ERC,9.17,12159.42,0.54825,0.76336,2026-09-09;ESSC,30.3,4848,0.53086,0.00000,2026-09-04;EVI,15.205,37510.74,5.55363,3.58435,2026-09-09;ESTC,86.575,1.318961e+07,-2.17514,3.10136,2026-09-09;ETHD,29.84,16024.08,-0.20067,1.97721,2026-09-09;EQAL,59.96,15229.84,-1.39780,0.60040,2026-09-09;ESIM,29.47,3064.88,-0.64059,0.00000,2026-08-28;ETU,6.9,16408.2,-1.14613,2.75362,2026-09-09;ETHW,17.62,261181.3,-0.59238,1.81612,2026-09-09;EQLT,39.465,3985.965,-0.37864,0.00000,2026-09-09;EPSB,27.14,24426,0.59303,0.00000,2026-09-04;EURL,49.84,9968,-0.34990,0.00000,2026-09-04;ETHO,80.755,16393.26,-0.27785,0.01857,2026-09-03;EVEX,2.14,51616.8,-5.09978,5.60748,2026-09-09;EQWL,132.65,44437.75,-0.47642,0.03769,2026-09-09;EUVX,14.26,25539.66,6.41791,0.00000,2026-09-08;ETHU,26.08,3558460,-1.45475,5.09969,2026-09-09;EUHY,53.02,54080.4,-0.03771,0.03772,2026-09-03;EUO,29.88,7081.56,0.23482,0.00000,2026-09-08;ESGG,241.12,48224,-0.17595,0.12235,2026-08-28;ETFT,9.69,969,-1.27356,0.00000,2026-07-20;EROC,12.66,1083506,-7.92727,12.40126,2026-09-09;ERTH,45.31,11282.19,-1.02665,0.02207,2026-09-09;EVF,4.945,7343.325,-0.40282,0.00000,2026-09-09;EUIG,49.61,19844,-1.96621,0.00000,2026-03-16;EVN,10.45,34370.05,-1.04167,0.86124,2026-09-09;ETJ,8.35,48630.4,-0.65437,0.83832,2026-09-09;EPV,17.63,1763,2.85881,0.00000,2026-09-09;EUM,15.45,31440.75,0.45514,0.64725,2026-09-09;EQBK,49.58,214780.6,-1.54885,1.29084,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ETH,23.49,871197.1,-0.65553,2.10728,2026-09-09;ETB,15.54,48344.94,-0.28874,0.28958,2026-09-09;ESRT,4.24,1895759,-3.63636,7.07547,2026-09-09;ESBA,4.2,840,-6.66667,2.38095,2026-09-02;EUSA,115.3,18563.3,-0.78307,0.00000,2026-09-09;ESP,62.785,97630.68,-1.68337,0.00000,2026-09-09;ESML,54.065,17030.47,-1.41320,0.00000,2026-09-09;EVLU,42.63,8526,-1.54734,0.00000,2026-09-08;ESS,274.7,9295573,-1.05536,1.43429,2026-09-09;ES,70.41,7225967,-1.53825,2.04516,2026-09-09;EQNR,45.21,1.783345e+07,4.20652,1.33820,2026-09-09;ETR,107.2,1.47326e+07,-1.19816,1.68377,2026-09-09;ERY,8.575,9759645,-1.66284,2.68222,2026-09-09;EVG,10.58,11659.16,0.18939,0.85066,2026-09-09;ET,21.68,1.240473e+07,0.74349,1.03782,2026-09-09;ESLV,29.13,2913,-0.85092,0.00000,2026-08-28;EUSB,42.52,43115.28,-0.21122,0.02352,2026-09-09;ESGV,134.99,134585,-0.72440,0.14075,2026-09-09;EVNT,12.19,1219,-0.89431,0.00000,2026-08-31;ERH,11.59,5899.31,1.22271,0.08628,2026-09-09;ETX,18.12,1812,-0.19278,0.00000,2026-09-09;EVMN,10.845,2687890,-17.18213,15.07607,2026-09-09;ERO,38.23,2022482,0.73781,3.16505,2026-09-09;EVMO,49.3,16712.7,-0.08107,0.00000,2026-09-09;EQH,52.105,1.329636e+07,0.11528,1.71769,2026-09-09;EROK,26.195,336186.6,-0.17149,1.87059,2026-09-09;EQTY,29.1,11640,-0.44475,0.24055,2026-09-09;EVR,287.87,6996392,-2.62490,2.17112,2026-09-09;ESE,270.75,2084234,-0.47785,1.26131,2026-09-09;EQT,54.63,1.960474e+07,-0.92492,3.07523,2026-09-09;EVC,8.36,567936.6,0.60168,3.22967,2026-09-09;ETHT,16.775,463744.9,-1.26545,4.23249,2026-09-09;ESI,35.79,7464112,-1.17355,1.53674,2026-09-09;ETW,9.75,32106.75,-0.81384,0.92308,2026-09-09;ETN,415.35,4.901379e+07,-1.61197,1.96702,2026-09-09;ETHV,36.27,29741.4,0.97439,0.42735,2026-09-08;ETHE,19.81,796758.2,-0.75150,2.24634,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EOCT,35.12,3512,0.18542,0.00000,2026-09-04;EIRL,83.81,13325.79,4.78870,0.00000,2026-08-21;ENOR,37.67,9681.19,0.72193,0.00000,2026-09-09;EOI,19.82,19820,-0.65163,0.30272,2026-09-09;EMTY,23.25,2325,1.88431,0.00000,2026-08-19;EMXX,23.1,2310,4.76190,0.00000,2026-06-24;ENR,20.195,1024977,-3.87911,3.49096,2026-09-09;ENS,179.11,6357689,-0.76459,1.52699,2026-09-09;EMMF,38.81,7762,-0.07724,0.00000,2026-09-09;EPIN,28.81,28925.24,-0.44921,0.06942,2026-08-19;EMGF,73.415,73928.91,-0.72346,0.43588,2026-09-09;ELCV,31.735,24880.24,-0.32977,0.00000,2026-09-09;ELME,1.66,73630.96,-1.19048,1.20482,2026-09-09;ENO,20.84,6502.08,-0.09588,0.00000,2026-09-08;EQIN,54.31,6462.89,0.01842,0.00000,2026-09-04;EPU,93.42,73614.96,0.12325,0.00000,2026-09-09;ETSS,9.92,191456,0.00000,0.00000,2026-09-02;EUV,24.305,393206.3,-0.43015,1.31660,2026-09-09;EUDG,39.52,5730.4,-0.40323,0.00000,2026-09-08;ESUM,30.52,7202.72,-0.66721,0.00000,2026-09-09;EQS,1.085,156.24,3.33333,0.00000,2026-08-20;ETY,14.28,103215.8,-0.93652,1.05042,2026-09-09;ESAB,72.8,3727142,-2.56307,2.28022,2026-09-09;ESNT,68.54,1141465,0.18271,0.99942,2026-09-09;ETCO,9.08,908,9.39759,0.00000,2026-08-27;ETV,15.275,14053,-0.29373,0.29460,2026-09-09;EVMU,30.055,6011,-2.95447,1.19780,2026-08-28;EVH,4.14,498749.9,-2.01183,6.03865,2026-09-09;EVIM,51.65,10330,-0.28958,0.05808,2026-09-09;ETG,23.5,33816.5,-1.17746,0.76596,2026-09-09;EQX,12.84,8294576,1.78359,3.23209,2026-09-09;EVLN,48.805,22694.33,-0.01024,0.08196,2026-09-09;EUDV,54.285,32571,3.40000,0.00000,2026-05-29;ESLG,28.87,2887,-0.65382,0.00000,2026-08-31;ETD,21.715,672296.4,0.02303,1.58876,2026-09-09;ESBG,22.39,6717,8.63658,0.00000,2026-08-19;EVAC,10.255,2051,0.14648,0.04876,2026-07-29;ERX,112.86,948249.7,1.63905,2.06450,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EMMY,24.31,26741,1.08108,0.00000,2026-07-08;EPRF,16.39,15652.45,-0.48573,0.06101,2026-09-08;ELV,397.15,2.363996e+07,-1.21875,4.53859,2026-09-09;EME,754.96,9348670,-2.28446,1.39080,2026-09-09;EJUL,31.97,109049.7,0.56622,0.06256,2026-09-08;ENTL,10.38,8304,7.23140,0.57803,2026-08-17;ELLO,20.21,2021,-1.17359,0.00000,2026-08-27;EMCS,45.86,22930,0.63638,0.00000,2026-09-02;EMN,68.31,4260836,-2.96875,3.49876,2026-09-09;EPRT,29.585,2371977,-1.02041,1.67315,2026-09-09;ELC,19.43,8665.78,0.41344,0.10293,2026-09-08;ENFR,40.425,13138.12,0.45974,0.00000,2026-09-09;ENHA,1.6,174204.8,2.56410,10.00000,2026-09-09;EMR,150.44,1.233352e+07,-1.12064,1.67509,2026-09-09;EMA,50.4,869652,-0.72878,0.98214,2026-09-09;EPM,3.69,91755.54,-0.53908,2.84553,2026-09-09;EPI,42.43,1594689,-0.57411,0.34174,2026-09-09;EJAN,37.24,3724,0.45859,0.00000,2026-09-04;EP,2.44,3150.04,-7.22433,9.42623,2026-09-09;EPOL,45.52,511872.4,-0.47010,0.53822,2026-09-09;EMHY,39.945,55483.61,-0.26217,0.05007,2026-09-09;EMF,22.95,4727.7,1.52621,0.43573,2026-09-04;EPAC,36.39,764190,-1.72833,2.17093,2026-09-09;EPR,59.73,3232767,-0.30045,1.43981,2026-09-09;EMCR,43.57,7145.48,0.20699,0.00000,2026-09-03;ELA,13.91,54262.91,-0.57184,0.50324,2026-09-09;EMPB,34.3,55531.7,-0.37758,0.00000,2026-09-09;EOD,6.62,42619.56,-0.74963,1.13293,2026-09-09;EPC,27.09,1370944,-2.34319,2.47324,2026-09-09;EMC,37.53,3753,0.34759,0.00000,2026-09-03;EPS,80.33,56231,-0.38442,0.00000,2026-09-09;ELD,29,14500,0.58966,0.10345,2026-09-04;EPP,57.1,1454737,-1.22816,0.61296,2026-09-09;EMD,10.43,4714.36,-0.19139,0.28763,2026-09-09;EOSU,8.6,6020,-10.04184,2.79070,2026-09-09;EMES,28.4,14200,7.47398,0.00000,2026-09-03;EMM,44.7,7464.9,0.40431,0.00000,2026-09-03;EPAI,25.77,11776.89,-18.80907,0.00000,2026-07-30; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EIPX,33.8,40965.6,-0.30969,0.38462,2026-09-09;EMLP,44.2,133528.2,-0.54005,0.95023,2026-09-09;EMKT,31.82,7191.32,1.82400,0.12571,2026-09-09;EMSF,40.08,4008,-0.02494,0.00000,2026-09-09;EPAM,114.7,1.0671e+07,-0.53763,1.88753,2026-09-09;ENVA,223.82,2938980,-1.28782,1.49004,2026-09-09;ELLA,25.195,5064.195,-1.00196,0.00000,2026-09-03;ENB,50.16,2.134614e+07,-0.67327,1.83413,2026-09-09;EMO,54.89,5489,0.72484,0.00000,2026-09-09;EMET,44.8,4480,1.00327,0.00000,2026-09-02;EMP,19.98,7512.48,0.90909,0.05005,2026-08-31;ENIC,4.49,91896.83,-1.96507,2.00445,2026-09-09;ELAN,23.545,9246145,-1.83448,1.89000,2026-09-09;EPHE,24.33,121844.6,0.00000,0.41102,2026-09-09;ELS,61.09,3822768,-1.21281,1.46505,2026-09-09;EMOP,52.34,59510.58,0.66353,0.03821,2026-09-09;EOG,147,2.077066e+07,1.09694,1.08844,2026-09-09;EPMB,26.11,2611,-1.09848,0.00000,2026-09-09;EMHC,24.73,86233.51,-0.36261,0.04044,2026-09-09;ELPC,12.44,325592.1,-0.87649,1.68810,2026-09-09;EIS,125.76,64263.36,-0.21819,0.51686,2026-09-08;EMJL,24.34,2434,-1.21753,0.00000,2026-08-04;EPD,39.315,7780674,1.15785,0.86481,2026-09-09;EMDV,48.72,4872,1.64824,0.00000,2026-04-17;ELM,29.805,5394.705,0.62458,0.00000,2026-09-03;EMOT,26.92,2692,-1.78767,0.00000,2026-08-17;EMLC,25.58,5323070,-0.07813,0.27365,2026-09-09;ELMD,27.06,70599.54,-1.51046,1.25647,2026-09-09;EMBJ,74.38,3978884,0.65634,1.68728,2026-09-09;EONR,0.5821,3650.931,-1.47258,4.82735,2026-09-09;ENJ,19.27,3854,0.65291,0.10379,2026-08-31;ENOV,19.02,2073694,-4.92377,4.78444,2026-09-09;EPEM,29.22,14697.66,0.41237,0.00000,2026-07-15;EMBD,23.39,67831,-0.36209,0.12826,2026-09-09;EMQQ,32.44,99525.92,-2.37737,0.83231,2026-09-09;EMBX,51.035,12554.61,0.10789,0.00000,2026-09-04;EOT,16.74,6210.54,-0.05970,0.05974,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EGUS,58.07,5807,-2.12371,0.00000,2026-09-02;EAPR,33.58,16790,0.50883,0.00000,2026-08-31;EFAX,54.96,5496,-1.09771,0.00000,2026-09-09;EFIV,74.38,15471.04,-1.58772,0.13444,2026-09-09;EDU,55.41,1153913,-3.14630,1.49792,2026-09-09;EFC,13.26,803582.5,-0.97087,1.09351,2026-09-09;EFV,81.685,7431946,-0.87975,0.64883,2026-09-09;EAT,215.21,1.793194e+07,-3.28292,3.83579,2026-09-09;EGLE,29.115,6055.92,2.33743,0.00000,2026-04-21;ECCV,24.14,4828,-0.24793,0.00000,2026-08-19;EFG,122.24,1865382,-1.46306,0.58082,2026-09-09;EDOW,45.46,13865.3,-0.59042,0.02200,2026-09-09;EGG,2.67,267,-2.37660,0.00000,2026-09-09;EFO,76.77,8828.55,0.24811,0.00000,2026-09-01;EDGX,27.03,5406,0.59546,0.03700,2026-09-04;EE,39.36,699466.6,0.17816,2.27388,2026-09-09;EDC,84.28,699945.4,-2.38592,0.96108,2026-09-09;EARN,4.33,19034.68,-0.23041,0.69284,2026-09-09;EBND,21.14,351938.7,-0.09452,0.21287,2026-09-09;EGY,6.17,309462.5,1.39688,1.53971,2026-09-09;EFOR,30.605,1125591,-0.76200,3.64320,2026-09-09;EDGU,32.045,12818,-0.17134,0.07802,2026-09-04;ECCC,24.95,4990,-0.47866,0.36072,2026-09-03;EIPI,22.88,15512.64,-0.39182,0.13112,2026-09-09;EEV,10.35,11385,-4.25532,0.57971,2026-09-04;EFAD,44.41,17764,-1.80210,0.00000,2026-09-02;EFT,10.575,2961,-0.23585,0.00000,2026-09-09;EIDO,13.135,798016.9,-0.56775,0.91359,2026-09-09;EFNL,56.135,35196.64,0.56431,0.08907,2026-09-09;EO,6.56,1056.16,-39.48339,0.00000,2026-09-02;EMDM,43.69,17476,-0.36488,0.06867,2026-09-09;EMNT,98.62,9960.62,-0.02028,0.00000,2026-09-09;EIX,57.47,1.470284e+07,-3.14317,4.36750,2026-09-09;EL,98.765,1.061714e+07,-2.85728,1.90351,2026-09-09;EPMV,27.2,2720,21.80923,0.00000,2026-06-25;EOS,21.42,57834,-0.74143,0.51354,2026-09-09;ELF,100.03,7150344,-4.02955,2.76917,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EDVA,0.2418,221.4888,-6.09709,0.70306,2026-09-09;ECON,36.305,3630.5,0.12410,0.00000,2026-09-08;ECF,12.57,2790.54,0.56000,0.00000,2026-09-09;EDGI,32.07,33865.92,-0.83488,0.00000,2026-09-09;EDOG,24.88,2488,0.76954,0.00000,2026-08-19;EEMS,77.75,1325638,1.44171,1.22186,2026-09-09;EDN,24.69,34047.51,-0.08094,0.89105,2026-09-09;EFA,106.55,8.833272e+07,-1.13204,0.75551,2026-09-09;EBF,21.26,138445.1,0.04706,0.68203,2026-09-09;EFU,6.72,2688,-0.29674,0.00000,2026-08-26;EIM,9.39,28170,-0.84477,0.85197,2026-09-09;EHI,5.66,12995.36,-0.78878,0.44170,2026-09-09;ECO,71.64,853017.5,2.37211,1.99609,2026-09-09;EELV,29.115,8123.085,-0.52955,0.12021,2026-09-09;EEMX,53.025,8749.125,-0.14124,0.00000,2026-08-28;EG,368.04,5832330,-0.53914,1.69547,2026-09-09;EFX,168.07,2.147615e+07,-2.14265,4.98007,2026-09-09;EALT,36.44,24451.24,-0.95135,0.19210,2026-09-09;EDZ,13.7,3123.6,0.84652,0.00000,2026-09-09;EFXT,22.58,266692.4,0.13304,3.16652,2026-09-09;EFR,10.46,5230,-0.04778,0.04780,2026-09-09;EDGE,51.88,5188,4.72346,0.00000,2026-08-19;EDF,5.42,20238.28,-0.36765,1.29151,2026-09-09;EICA,24.98,4996,0.52314,0.00000,2026-09-09;EGGS,37.26,7452,-0.21425,0.21471,2026-09-09;EFZ,22.335,5494.41,-1.34717,0.00000,2026-09-08;EDV,59.79,4918445,-0.90329,1.81468,2026-09-09;EGO,44.545,3672156,1.51550,2.79493,2026-09-09;EGP,197.78,5089473,-1.19892,1.46122,2026-09-09;ECH,40.86,1687804,-0.69267,1.12580,2026-09-09;ECML,41.59,177422.9,2.92007,0.01202,2026-08-17;EAI,19.535,17601.03,-1.18867,0.48631,2026-09-09;ECCU,25.74,2574,1.90024,0.00000,2026-09-01;ED,107.61,4569551,-0.60959,1.51473,2026-09-09;ECAT,15.145,218072.9,-0.55811,0.79234,2026-09-09;EHC,121.52,3559564,0.87996,2.13134,2026-09-09;EIIA,25.22,9861.02,0.00000,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DVDN,15.71,1602.42,0.70513,0.00000,2026-08-19;DRMY,51.26,5126,11.38635,0.00000,2026-09-09;DTG,16.05,25503.45,3.21543,3.36449,2026-09-09;EFFE,29.98,2998,16.38199,0.00000,2026-06-03;EDD,6.01,137743.2,-0.16611,0.58236,2026-09-09;EETH,29.8,30634.4,-2.50286,0.40268,2026-09-04;EINC,121.795,24967.97,1.53391,0.00000,2026-08-31;EFFI,27.58,7805.14,-0.28923,0.00000,2026-08-26;EGGY,35.15,35431.2,9.43337,1.62162,2026-09-08;ECL,272.45,1.932352e+07,-2.05101,1.69572,2026-09-09;EEA,11.02,1278.32,0.18182,0.00000,2026-09-03;EASG,39.4,51220,-0.10142,0.31726,2026-08-17;EEM,68.49,5.764447e+07,-0.50843,1.01475,2026-09-09;ECC,3.84,64147.2,-1.66453,2.08333,2026-09-09;EFAA,56.31,19032.78,-1.16718,0.00888,2026-09-09;EDIV,42.02,55802.56,-0.33207,0.09519,2026-09-09;EET,110.46,33138,0.25413,0.00000,2026-09-02;EIG,49.07,527747.8,-0.10179,0.45853,2026-09-09;EES,67.155,29548.2,-0.95863,0.08190,2026-09-09;EEMV,76.17,267128.2,-0.19654,0.47263,2026-09-09;EBUF,32.3,11854.1,0.73289,0.03096,2026-09-09;EDGQ,27.13,5426,-2.91644,0.00000,2026-08-24;EDEN,116.97,81762.03,-1.36605,0.00000,2026-09-09;EBS,5.675,315036.3,-5.41667,6.69604,2026-09-09;ECVT,10.255,728279.3,1.53465,1.17016,2026-09-09;EIC,10.1,5332.8,0.64773,0.59406,2026-09-09;EEMO,23.27,4654,0.00000,0.00000,2026-09-09;EHCC,19.45,1945,-3.13745,0.00000,2026-08-14;EAGL,35.015,557648.9,-1.40786,0.69970,2026-09-09;ECG,117.295,2274702,-2.22157,4.62935,2026-09-09;EDGH,34.93,241191.6,-0.65415,0.08589,2026-09-04;EHY,7.96,1233.8,-5.46318,0.00000,2026-09-03;EFAV,93.55,6175610,-0.68475,0.62533,2026-09-09;ECNS,28.61,2861,-1.71762,0.00000,2026-09-09;EC,17.855,904230.8,0.45007,1.65220,2026-09-09;EDGF,24.65,18191.7,0.00000,0.02028,2026-09-02;EBIT,39.3,4991.1,0.02545,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DRN,9.82,507782.4,-3.72549,3.56415,2026-09-09;DVN,48.98,3.797405e+07,1.18789,1.54145,2026-09-09;DTB,15.56,21363.88,-1.45662,0.03213,2026-09-08;DTH,58.34,11959.7,-0.68097,0.00000,2026-09-09;DTW,19.17,3834,-1.99387,0.00000,2026-09-09;DSTL,66.99,79852.08,-1.19469,0.41797,2026-09-09;DUKZ,25.24,10499.84,-0.35531,0.19810,2026-08-11;DUKU,49.66,8044.92,-0.75939,0.00000,2026-09-09;DVA,183.22,6157475,1.74932,4.09890,2026-09-09;DUHP,41.91,348775,-0.47495,0.48914,2026-09-09;DWX,47.715,5439.51,-1.06780,0.00000,2026-09-09;DX,12.835,1720609,-0.50388,1.01286,2026-09-09;DSMC,44.49,10099.23,0.36093,0.00000,2026-09-04;DRES,30.18,3018,-1.66178,0.00000,2026-09-08;DPRE,26.38,2638,1.22794,0.00000,2026-06-29;DSS,0.7207,327.1978,-10.36070,13.19550,2026-09-09;DUK,120.45,1.392113e+07,-0.65160,1.43628,2026-09-09;DQ,12.04,305117.7,-3.52564,3.69601,2026-09-09;DRLL,42.18,32183.34,0.47642,0.07112,2026-09-09;DSPY,66.445,14551.45,-0.38231,1.00083,2026-09-09;DUSL,81.51,47683.35,-4.68896,1.45994,2026-09-09;DWLD,46.56,23280,-1.23038,0.12887,2026-09-09;DSCO,24.665,7399.5,-0.26284,0.06081,2026-09-09;DSPC,4.78,1434,-11.64510,0.62762,2022-12-27;DZZ,1.95,586.95,-4.87805,4.10256,2026-08-05;DRI,209.36,1.477977e+07,-1.63041,1.76251,2026-09-09;DOW,29.4,1.223848e+07,-0.57491,3.99660,2026-09-09;DRSK,28.1,48500.6,-0.24849,0.32028,2026-09-09;DRAY,13.92,1392,-3.40042,0.00000,2026-09-04;DXC,10.945,2032837,-2.49443,4.29420,2026-09-09;DWMF,34.01,9692.85,-0.87438,0.00000,2026-09-09;DYNF,69.59,1347541,-0.18646,0.36643,2026-09-09;DV,13.33,1324642,-0.18720,0.30008,2026-09-09;DRIP,32.495,590629.1,-1.20097,2.00031,2026-09-09;DYLG,28.86,8860.02,3.42233,0.00000,2026-08-05;DTEC,50.61,292829.5,-1.42189,0.18771,2026-09-09;DSU,9.37,78942.25,-0.21299,0.42689,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EAF,6.17,243468.2,-1.75159,7.61750,2026-09-09;DYLD,22.16,13672.72,-0.67234,0.49639,2026-08-31;DRAL,12.43,3729,17.48582,0.00000,2026-09-08;DSI,145.7,54054.7,-0.78987,0.24022,2026-09-09;DURA,38.17,7634,0.52673,0.00000,2026-07-16;EAD,6.37,101314.9,-0.31299,0.15699,2026-09-09;DRKY,21.77,2177,2.44706,0.00000,2026-09-08;DVYA,52.1,15786.3,-0.15332,0.00000,2026-09-09;DSL,10.52,65876.24,0.19048,0.23764,2026-09-09;DVND,38.44,3844,0.31315,0.00000,2026-06-22;DUTY,29.16,5832,14.80315,0.00000,2026-08-13;DUKQ,31.73,3648.95,15.71845,0.00000,2026-08-06;DUG,14.01,12889.2,-1.68421,0.28551,2026-09-09;DOV,191.4,1.190508e+07,-1.69492,1.93835,2026-09-09;DULL,55.14,52162.44,-0.03626,2.06746,2026-09-09;DRMP,22.26,6678,0.08993,0.35939,2026-09-09;DUNK,27.47,2801.94,-0.57908,0.00000,2026-09-09;DPST,127.58,274552.2,-4.64160,1.73617,2026-09-09;DXYZ,32.625,917773.9,-4.38159,6.03831,2026-09-09;DTK,22.41,7709.04,-1.23402,0.17849,2026-09-09;DRD,28.11,215125.8,0.21390,2.08111,2026-09-09;DXF,0.4741,94.82,-4.39605,0.73824,2026-09-03;DVYE,36.225,33870.38,-0.22036,0.20704,2026-09-09;DUSA,57.16,7145,-0.53941,0.00000,2026-09-04;DPC,40.53,4281873,-5.32586,8.61091,2026-09-09;DTD,97.71,10259.55,0.97138,0.00000,2026-09-03;EAGG,46.29,388512,-0.24782,0.33485,2026-09-09;DY,290.405,9154727,-4.15044,4.95859,2026-09-09;DXJ,173.42,3018375,-1.27519,1.03218,2026-09-09;DTAN,33.47,10141.41,-2.27737,0.00000,2026-09-08;DUKB,21.89,2189,-0.22789,0.00000,2026-09-09;DOUG,1.76,52400.48,-1.67598,3.12500,2026-09-09;DUSB,50.78,426958.2,0.03940,0.03939,2026-09-09;DSX,2.92,147436.6,-1.35135,2.73973,2026-09-09;DRVR,25.03,7433.91,-2.56909,0.00000,2026-09-09;DTF,11.41,2270.59,-1.25487,0.00000,2026-09-03;DUBS,42.95,11811.25,-0.57870,0.06985,2026-08-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DDFM,20.12,2012,0.49950,0.00000,2026-09-04;DNL,46.14,13842,-0.08662,0.15171,2026-09-08;DCH,6.71,1707809,-4.27960,6.33383,2026-09-09;DCBG,26.07,5214,-1.10015,0.07672,2026-07-07;DLB,61.82,4106703,-0.81823,1.53672,2026-09-09;DOG,21.76,8793891,0.76407,0.36765,2026-09-09;DLX,23.53,541566.5,0.25565,1.86995,2026-09-09;DAC,154.38,494942.3,0.92175,0.37246,2026-09-09;DLAG,33.73,13492,-0.20710,0.02965,2026-09-08;DMAY,47.8,27293.8,-0.25042,0.16736,2026-09-09;DBB,26.32,126704.5,0.99770,0.70289,2026-09-09;DMAX,27.685,24916.5,0.23534,0.05418,2026-08-27;DAN,30.4,925406.4,-2.84436,3.19079,2026-09-09;DDFA,20.58,4116,0.39024,0.00000,2026-09-03;DMX,49.87,6283.62,-0.52857,0.00000,2026-09-02;DARP,57.39,5739,0.73723,0.00000,2026-09-03;DBRG,15.92,3740579,0.03142,0.12563,2026-09-09;DSEP,48.67,22436.87,0.26782,0.02055,2026-09-04;DRV,20.09,29431.85,3.66357,2.88701,2026-09-09;DWM,75.5,20762.5,-0.66443,0.00000,2026-09-09;DXUV,69.91,6991,0.22939,0.00000,2026-09-04;DXIV,75.51,41379.48,1.07081,0.35757,2026-09-04;DRUP,70.48,7048,1.06108,0.00000,2026-08-28;DUST,32.07,538359.1,-1.95659,4.80200,2026-09-09;DXD,17.225,1925324,1.44287,0.69666,2026-09-09;DRAM,61.495,9.370448e+07,0.87762,3.04090,2026-09-09;E,56.025,493188.1,2.08637,1.03525,2026-09-09;DSTX,36.31,11328.72,0.05511,0.11016,2026-09-04;DSM,5.655,14719.97,-0.96322,1.06101,2026-09-09;DTM,130.16,5756326,-0.77756,2.79656,2026-09-09;DRGN,34.53,10255.41,0.58258,0.34752,2026-08-28;DRAI,33.18,39816,-1.95035,0.00000,2026-09-08;EAFG,26.24,2624,0.80676,0.00000,2026-08-21;DQJN,29.6,8880,0.20311,0.00000,2026-09-09;DTRE,42.685,4268.5,2.09280,0.00000,2026-08-06;DT,50.61,1.876882e+07,0.67635,3.24047,2026-09-09;DTE,136.035,6818618,-0.88525,1.45183,2026-09-09;DPG,14.045,37458.01,-1.12636,0.64080,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DBE,35.95,7118.1,1.52499,0.00000,2026-09-09;DD,127.99,8234109,-2.53579,2.92601,2026-09-09;DMAR,45.58,29034.46,0.01097,0.02194,2026-09-09;DDEC,48.31,9662,-0.30953,0.02070,2026-09-09;DAUG,47.44,5408.16,-0.39891,0.00000,2026-09-09;DB,40.66,3141920,-0.97418,1.00836,2026-09-09;DOGG,21.8,6147.6,-0.93161,0.00000,2026-09-09;DOCT,47.68,4768,0.18912,0.00000,2026-09-02;DKL,56.61,238724.4,1.08026,0.22964,2026-09-09;DDFJ,20.03,6009,-0.44732,0.19970,2026-09-09;DCOM,40.4,326916.8,-0.71271,1.48515,2026-09-09;DAMD,1.32,910408,-6.04982,4.92424,2026-09-09;DAR,67.51,6467323,0.57356,2.60702,2026-09-09;DANA,25.09,6272.5,0.31987,0.03986,2026-08-26;DDFG,19.445,11667,-0.28205,0.07714,2026-09-09;DDFY,20.44,2044,0.39293,0.00000,2026-09-08;DBEU,53.79,38083.32,-1.57365,0.07436,2026-09-09;DLY,13.865,24818.35,0.14446,0.10819,2026-09-09;DMB,10.31,2165.1,-0.67437,0.38797,2026-09-09;DK,75.3,9617843,-0.48897,4.15007,2026-09-09;DLS,88.69,105807.2,-0.83301,0.11275,2026-09-09;DDFS,22.26,24129.84,-0.13459,0.02246,2026-09-09;DKS,133.34,1.396763e+07,0.74040,3.75731,2026-09-09;DMA,7.7,14021.7,0.39113,0.64935,2026-09-04;DBP,102.45,97327.5,1.99104,0.02928,2026-09-04;DDD,3.38,362336,-0.14771,3.69822,2026-09-09;DMO,10,14100,-0.59642,0.40000,2026-09-09;DBJP,113.205,12678.96,-2.97823,0.00000,2026-09-09;DBAW,48.55,20148.25,0.26848,0.04119,2026-09-01;DBEF,54.76,1166826,-1.19982,0.54785,2026-09-09;DDFD,20.26,2026,0.04938,0.00000,2026-09-02;DNOW,16.125,4885843,-0.15480,3.25581,2026-09-09;DBL,14.15,16980,-0.35211,0.07067,2026-09-09;DOJE,8.21,4129.63,-0.48485,0.12180,2026-09-09;DLFE,32.46,3246,-0.06158,0.00000,2026-09-04;DCOR,83.755,150089,-0.49305,0.13134,2026-09-09;DOLE,13.8,926380.2,-0.79080,2.57246,2026-09-09;DDL,2.14,49613.76,-2.72727,2.80374,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DOL,76.645,15329,-1.23067,0.23485,2026-09-09;DBC,32.86,476831.5,1.49807,0.56299,2026-09-09;DDFZ,19.665,31464,-0.35470,0.35596,2026-09-09;DAT,49.38,4938,0.48840,0.00000,2026-08-24;DMC,32.845,647736.2,0.62806,1.27873,2026-09-09;DDFL,21.63,2163,-0.13850,0.00000,2026-09-08;DLUX,50.37,5037,0.29869,0.00000,2026-05-07;DOCN,132.65,5.192704e+07,4.66309,7.35771,2026-09-09;DC,5.95,537195.8,-0.50167,4.36975,2026-09-09;DOCS,24.18,3820174,-0.94224,2.25393,2026-09-09;DON,56.91,43820.7,-1.21507,0.19329,2026-09-09;DDFO,22.875,2287.5,0.24102,0.00000,2026-09-04;DDFN,20.42,6126,-0.09785,0.04897,2026-09-08;DBMF,31.32,645787.1,0.56189,0.57471,2026-09-09;DNOV,52.49,5249,-0.13318,0.00000,2026-09-08;DCRE,51.29,10258,-0.03898,0.01950,2026-09-09;DDC,0.2919,2931.552,-3.69515,4.17951,2026-09-09;DLN,99.85,122515.9,-0.29457,0.21032,2026-09-09;DCMT,37.62,7524,7.94835,0.00000,2026-09-09;DNA,6.79,196088.4,-2.16138,2.28277,2026-09-09;DACL,25.03,9961.94,-0.07984,0.00000,2026-08-24;DAL,78.8,1.144215e+07,-0.20895,2.44924,2026-09-09;DBA,29.01,2924585,-0.39485,0.67218,2026-09-09;DLNG,3.83,2462.69,0.00000,1.30548,2026-09-09;DAO,14.545,46456.73,-3.73925,1.30629,2026-09-09;DDFF,20.25,12150,-0.09867,0.00000,2026-09-09;DLR,189.24,1.725263e+07,-0.17408,1.28673,2026-09-09;DMBS,47.675,14302.5,-0.40735,0.13634,2026-09-09;DLMY,30.5,6100,-0.29421,0.00000,2026-09-08;DBEM,39.14,3914,0.15353,0.00000,2026-09-03;DAPR,41.56,37404,0.00000,0.00000,2026-09-09;DBO,24.45,429293.1,2.79588,1.37014,2026-09-09;DCI,89.705,3496970,-1.53128,1.11477,2026-09-09;DOC,20.39,5739928,-0.60931,1.81462,2026-09-09;DLNV,33.54,6708,1.26812,0.00000,2026-09-01;DBD,66.48,620790.2,-0.58322,0.91005,2026-09-09;DBND,44.68,5272.24,0.00000,0.00000,2026-09-08;DAVA,2.815,22154.05,-2.59516,2.48668,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CTA,29.81,232637.2,2.95286,1.27474,2026-09-09;CTO,21.41,428007.3,-0.41860,1.21439,2026-09-09;CVSB,50.62,10124,0.08898,0.03951,2026-09-02;CURV,2.32,61598.32,-7.20000,12.06897,2026-09-09;CVNY,20.85,4170,-0.28694,0.23981,2026-09-09;CTS,56.26,386393.7,-0.77601,0.55101,2026-09-09;CUBB,22.35,2235,-0.35667,0.00000,2026-08-13;CSRA,25.65,4360.5,0.54880,0.00000,2026-09-09;CSRE,28.16,46745.6,-1.03672,0.30185,2026-09-09;CTEF,87.66,13762.62,-1.83651,0.00000,2026-09-09;CYD,37.13,97614.77,-1.09217,0.70024,2026-09-09;CTGO,19.775,240839.7,-0.92685,2.60430,2026-09-09;CVM,1.57,13900.78,-5.13595,1.27389,2026-09-09;CTAP,30,7170,1.43702,0.00000,2026-09-08;CTM,0.6,7713,-4.65597,5.51667,2026-09-09;CUBI,78.14,1246958,-1.31346,1.02380,2026-09-09;CVMC,76.41,9245.61,-2.10122,0.00000,2026-09-03;CTEX,32.81,3281,-0.65102,0.00000,2026-08-26;CSSD,25.13,2513,0.27933,0.00000,2026-09-04;CTVA,84.75,1.731731e+07,-1.34451,2.11799,2026-09-09;CTHH,16.88,6009.28,1.77872,0.29621,2026-09-08;CUT,30.29,3029,-0.19769,0.00000,2026-08-25;CVLC,95.69,17798.34,-0.16693,0.00000,2026-09-03;CZA,122.5,12250,-2.17218,0.00000,2026-09-09;CSTM,27.21,1019069,-1.05455,3.96913,2026-09-09;CSQR,18.01,700697.1,-2.22584,4.16435,2026-09-09;CVX,213.8,6.603192e+07,1.81922,1.38213,2026-09-09;CWI,41.39,120734.6,-0.86228,0.43489,2026-09-09;CVS,95.36,3.092592e+07,-0.78036,5.10172,2026-09-09;CSMD,34.12,28080.76,0.88705,0.52755,2026-09-08;CVAR,31.64,17402,9.10345,0.09482,2026-08-19;DBEZ,62.8,26313.2,1.11907,0.23885,2026-07-30;DDDD,33.42,11663.58,-1.00711,0.14961,2026-09-09;DNN,3.345,4686064,0.14970,3.43797,2026-09-09;DNP,10.67,94216.1,-0.41997,0.79663,2026-09-09;DCO,166.785,2043283,-0.98255,1.06424,2026-09-09;DBI,5.25,303381.8,0.76775,3.04762,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CWK,13.16,1317303,-0.82894,2.58359,2026-09-09;CVIE,85.465,48202.26,-0.97903,0.00000,2026-09-09;CVE,33.455,1.441606e+07,0.81362,1.94291,2026-09-09;CRTC,40.555,12166.5,0.28437,0.02466,2026-09-02;CWS,71.16,7116,-2.44705,0.00000,2026-09-02;CSEX,13.18,14168.5,13.32760,6.22155,2026-09-08;CSW,296.59,1318343,-2.25101,3.82346,2026-09-09;CSV,32.16,409525.4,-2.60448,1.13495,2026-09-09;CURE,125.26,106972,-7.96135,0.18362,2026-09-09;CSHI,49.58,1311639,-0.43177,0.12102,2026-09-09;CUZ,27.9,2174108,-1.79514,2.93907,2026-09-09;CYH,2.95,237775.9,3.87324,6.44068,2026-09-09;CSNR,39.29,8918.83,1.81394,0.33087,2026-09-08;CVGD,26.72,25303.84,-1.98092,0.00000,2026-09-08;CTEV,36.425,297300.8,-4.05637,2.55319,2026-09-09;CVRT,46.85,9370,-5.57291,0.08538,2026-09-03;CURB,29.37,2415682,-1.04447,1.66837,2026-09-09;CVR,10.39,1039,4.16040,0.00000,2026-07-27;CTGG,16.16,4605.6,-0.18530,0.00000,2026-09-09;CVSA,125.71,1077083,0.31921,2.13985,2026-09-09;CSR,57.23,4534619,8.62674,2.92679,2026-09-09;D,65.1,1.986917e+07,-1.69875,2.53456,2026-09-09;CXRN,21.4,5585.4,-2.77147,0.79439,2026-09-09;CRUC,11.32,3396,-56.07295,0.00000,2026-09-01;CTRE,39.03,5327751,-0.75016,1.72944,2026-09-09;CUBE,38.9,5719234,-1.96573,2.28792,2026-09-09;CSAN,2.9,398642.7,-3.49418,3.96552,2026-09-09;CXM,5.31,1193667,-4.41044,5.08475,2026-09-09;CWH,6.18,486650.3,-5.72082,4.93528,2026-09-09;CVLG,35.515,605779.4,0.69464,1.84429,2026-09-09;CVI,47.77,2925100,3.53273,5.95562,2026-09-09;DABS,50.18,5018,-0.27822,0.00000,2026-09-09;CVEO,33.97,51158.82,-0.49795,0.97145,2026-09-09;CWT,49.42,988152.9,-0.74312,1.57831,2026-09-09;CXW,34.36,2040022,-1.94064,4.08906,2026-09-09;CVRD,18.52,1852,-1.33191,0.00000,2026-04-16;CVSM,26.33,12717.39,0.49618,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CPHI,0.8195,555.621,-2.46370,1.47651,2026-09-09;COWZ,69.505,3560672,-0.65037,0.78412,2026-09-09;CPNJ,27.65,8433.25,-0.23453,0.21700,2026-09-09;COP,136.6,2.647021e+07,1.19268,1.20425,2026-09-09;COPR,3.5,11350.5,-2.77778,5.57143,2026-09-09;CPNM,26.98,2698,1.12444,0.00000,2026-09-01;CRPT,14.86,10877.52,-3.25521,1.27860,2026-09-09;CPSR,26.11,5248.11,0.07666,0.00000,2026-09-08;CRS,459.24,1.236641e+07,0.09808,2.01964,2026-09-09;CQTM,23.07,3552.78,-2.71980,0.00000,2026-09-02;CRSH,19.36,1936,-3.00601,0.00000,2026-09-08;COPL,10.5,14700,0.00000,0.00000,2026-08-24;CWEB,18.94,178036,-4.51223,1.95354,2026-09-09;CWB,103.43,832818.4,-0.57198,0.73480,2026-09-09;CSPF,25.82,4286.12,-0.15468,0.00000,2026-09-09;CSM,88.27,8827,-0.07358,0.00000,2026-08-26;CRT,11.34,1134,7.03162,0.00000,2026-09-08;CRWU,44.31,99874.74,-6.79428,7.76348,2026-09-09;CRWC,27.95,6987.5,5.05544,0.17889,2026-09-08;CVU,5.17,2435.07,-0.19305,0.00000,2026-09-08;CSTK,33.79,6284.94,0.05922,0.00000,2026-08-27;CWEN,32.06,1703636,-3.25890,3.46226,2026-09-09;CSD,130.2,63016.8,-1.63191,0.80645,2026-09-09;CRWX,24.59,9196.66,-10.09141,9.51606,2026-09-09;CTOS,9.24,430390,-2.06677,2.81385,2026-09-09;CSL,337.45,9367949,-1.03090,2.08623,2026-09-09;CRUX,29.28,175504.3,-0.06826,0.27322,2026-09-09;CW,565.29,1.12764e+07,-1.19035,1.48596,2026-09-09;CTRI,20.15,1177364,-2.60996,3.12655,2026-09-09;CWVX,18.51,137603.3,-10.14563,12.42572,2026-09-09;CSHP,99.35,9935,-0.35105,0.00000,2026-09-01;CX,10.86,7528250,-1.09290,1.56538,2026-09-09;CXT,50.715,1772946,2.24798,3.10559,2026-09-09;CTWO,20.5,5822,-5.74713,0.00000,2026-02-05;CSIO,28.56,2856,-0.10493,0.00000,2026-08-21;CVNA,73.4,1.940667e+07,-1.77317,4.31880,2026-09-09;CVY,30.455,3045.5,-0.04923,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. COLD,13.67,2932106,-2.28735,3.87710,2026-09-09;CPA,130.01,1347814,0.15407,1.09222,2026-09-09;CRAK,66.26,2277422,2.30045,0.70178,2026-09-09;CPT,104.13,5836174,-0.53016,2.06473,2026-09-09;CRH,89.34,1.415878e+07,-1.40161,2.16029,2026-09-09;CPLB,20.525,190779.9,-0.46072,0.07308,2026-09-09;CRBD,20.63,65232.06,-1.29187,1.79350,2026-09-09;CRDT,23.34,5391.54,-0.42662,0.04284,2026-08-27;CPSN,28.09,5618,0.24982,0.17800,2026-09-01;CPAY,406.08,1.260107e+07,-0.19294,1.29654,2026-09-09;COSW,39.36,3936,0.69071,0.00000,2026-08-21;COHR,303.5,5.437172e+07,0.53664,3.40033,2026-09-09;CPAC,12.55,7228.8,0.07974,0.99602,2026-09-08;COR,323.34,1.238166e+07,-0.40351,1.56956,2026-09-09;CRM,244.24,2.006007e+08,-1.99823,4.61636,2026-09-09;CRDD,13.76,2752,-3.30288,0.07267,2026-08-19;CP,90.06,5613170,-1.18499,1.81546,2026-09-09;CRMX,4.92,12772.32,-10.86957,11.78862,2026-09-09;COIA,8.07,11604.66,-4.72255,7.68278,2026-09-09;CRCA,23.61,214260.8,-7.15690,13.13003,2026-09-09;CRCL,92.97,1.69158e+07,-3.33247,6.54512,2026-09-09;CRBG,33.83,1.327191e+07,0.17767,1.52232,2026-09-09;CPXR,34.24,55366.08,1.00295,1.81075,2026-09-09;CPRO,28.45,5690,0.17606,0.24605,2026-08-31;COPY,15.705,70468.34,-0.72693,0.79592,2026-09-09;CPRY,28.26,2826,0.03540,0.00000,2026-09-08;COLO,51.67,388351.7,1.48286,1.64506,2026-09-09;CPSD,27.05,10820,-0.29488,0.00000,2026-09-08;CRIB,25.84,12920,1.81245,0.00000,2026-08-04;CPF,37.335,162892.6,-1.09934,1.29905,2026-09-09;CPNG,14.75,2.342579e+07,-0.40513,2.71186,2026-09-09;CPNQ,27.71,11084,0.07223,0.00000,2026-09-08;CRDX,9.75,12675,-13.25623,1.94872,2026-08-28;CPSF,26.58,2658,0.45351,0.00000,2026-09-04;CRCD,2,206250,6.95187,9.50000,2026-09-09;CPSY,26.04,5208,0.50174,0.00000,2026-08-27;CRK,14.89,1539150,-1.84575,2.68637,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex