Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IPOS,23.42,14098.84,-1.30636,0.72588,2026-09-08;INVX,29.795,1880452,-0.01678,2.56754,2026-09-09;IQDY,44.42,28117.86,2.48010,0.28140,2026-09-08;INVH,28.19,6226269,-0.14169,1.57857,2026-09-09;IRE,11.65,417466.1,-6.80000,9.61373,2026-09-09;INCM,29.335,276247.7,-0.15317,0.54542,2026-09-09;IOSX,29.29,2929,2.26955,0.00000,2026-08-03;IMFL,34.805,22240.4,-0.69900,0.58900,2026-09-09;IPAV,31.86,3186,-0.59282,0.00000,2026-09-02;IMTM,53.73,412109.1,-0.84887,0.46529,2026-09-09;IRAB,9.93,1986,-0.20101,0.10070,2026-07-28;INFL,55.26,120080,-0.39654,0.83243,2026-09-09;ILCV,107.33,31984.34,-1.91903,0.10249,2026-09-09;IPB,25.07,2507,-0.55534,0.00000,2026-08-27;INDL,45.51,24984.99,0.37494,0.50538,2026-09-02;IR,73.59,1.467495e+07,-2.06282,2.37125,2026-09-09;INTT,11.66,63943.44,1.83406,3.38765,2026-09-09;IVVB,35.28,13900.32,-0.53566,0.00000,2026-09-09;JPSV,69.23,6923,-2.16224,0.00000,2026-09-01;ITB,90.3,1.271713e+07,-0.85095,1.89922,2026-09-09;IVVM,37.67,7006.62,-0.58063,0.00000,2026-09-09;ISVL,54.49,49749.37,-0.96329,0.40374,2026-09-09;JPM,354.645,9.598467e+07,0.30972,2.12043,2026-09-09;ITDB,35.47,3547,0.59558,0.00000,2026-09-04;IVVW,45.54,35293.5,-0.13158,0.02196,2026-09-04;ITA,219.37,5981562,-1.77976,1.48152,2026-09-09;JOBY,6.42,7112204,-6.27737,5.91900,2026-09-09;ITDH,42.945,85159.93,-0.83131,0.09314,2026-09-09;IRVH,20.42,4084,0.24546,0.00000,2026-02-09;ISMD,48.01,7585.58,-1.57852,0.00000,2026-09-09;ISCF,45.62,14187.82,-0.73977,0.00000,2026-09-09;JOET,45.69,7081.95,1.08407,0.00000,2026-09-04;ITDG,43.245,22098.19,0.47630,0.19655,2026-09-08;JPEM,66.26,36443,-0.42828,0.27166,2026-09-01;ITGR,125.965,4071315,-0.30471,0.36915,2026-09-09;IRTR,32.055,6058.395,0.04682,0.00000,2026-09-04;IVR,7.08,1050955,-1.39276,1.97740,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Server persisted preregistration1723 at2026-09-10T02:06:23.190Z, not02:11UTC written in its body. Rule frozen before study.py run. Earlier commentary elapsed10min was an inaccurate estimate; actual elapsed approximately6min. Use server timestamps, not estimated labels. Discovery complete early; protected finish unchanged. https://runway.adityaperswal.workers.dev

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ION,52.62,5262,-1.62647,0.00000,2026-09-09;IMAY,32.63,6526,0.27658,0.00000,2026-09-04;INTF,42.66,197601.1,-0.94044,0.56259,2026-09-09;IPI,41.21,162408.6,-0.91368,2.60859,2026-09-09;IMCG,95.5,55963,-0.66570,0.12565,2026-09-09;IOR,17.84,1784,-4.34316,0.00000,2026-06-05;INSP,66.515,5716565,6.86857,7.55469,2026-09-09;IMTB,42.56,12768,-0.21102,0.00000,2026-09-09;INCO,60.35,40675.9,-0.86242,0.16570,2026-09-09;INYY,39.19,27433,11.74793,2.75581,2026-09-08;IOO,143.08,160678.8,-0.70095,0.26559,2026-09-09;IMAR,31.35,13167,0.06384,0.31898,2026-09-08;INN,5.615,392241.4,-1.83566,2.58237,2026-09-09;IMF,53.28,10656,0.26346,0.01877,2026-09-09;IRT,15.215,1.988325e+07,-4.36832,5.09366,2026-09-09;IROC,49.545,4954.5,-0.17127,0.00000,2026-09-09;INT,20.06,13440.2,37.86942,0.64806,2026-09-09;INUV,0.6363,255.1563,-1.79040,2.93887,2026-09-08;IONC,14.06,3515,30.30584,0.00000,2026-08-11;INFU,12.16,224121,1.92791,1.89145,2026-09-09;INEQ,42.3,7360.2,1.05112,0.00000,2026-09-08;IQHI,25.93,2593,1.52702,0.00000,2026-09-01;INDS,39.52,8141.12,0.36825,0.00000,2026-09-04;IRS,15.5,496620,2.58107,5.83871,2026-09-09;IMO,131.62,3347228,0.40047,1.62589,2026-09-09;INGM,26.25,1.167521e+07,-7.66796,3.80952,2026-09-09;INFO,27.99,30313.17,-0.53305,0.00000,2026-09-09;IMVP,19.755,1975.5,-1.74086,0.00000,2026-09-08;ILF,36.15,9199597,-0.98603,1.23098,2026-09-09;INFY,10.915,1.411629e+07,-2.10762,2.10719,2026-09-09;INDE,30.31,3031,0.43075,0.00000,2026-08-25;IRM,115.17,9793826,-0.84374,1.57593,2026-09-09;IOCT,38.01,76020,-0.83486,0.18416,2026-09-09;INDZ,23.95,2395,-4.08490,0.00000,2026-06-05;IP,34.645,6674325,-5.09519,5.45533,2026-09-09;INTM,52.28,5228,-0.58947,0.00000,2026-07-16;ING,36.66,3395486,-1.37207,0.62739,2026-09-09;IMC,7.805,4956.175,13.36238,10.89045,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. INDA,48.66,1.470899e+07,-0.91631,0.44184,2026-09-09;IQDF,36.17,51542.25,-0.52255,0.19353,2026-09-09;INGR,100.73,2196518,0.00496,1.48913,2026-09-09;INMU,23.355,95615.37,-0.51118,0.17127,2026-09-09;IQSU,62.49,6249,3.71784,0.00000,2026-08-25;ILCG,114.85,23773.95,-0.88030,0.00000,2026-09-09;IMAX,51.61,4215247,-1.91942,2.12168,2026-09-09;INSW,104.65,2232080,0.75579,2.08313,2026-09-09;INDO,3.15,3436.65,2.94118,1.26984,2026-09-09;INTL,31.57,29012.83,-0.44150,0.15838,2026-09-09;INKM,34.67,4645.78,-0.11524,0.00000,2026-09-04;IOPP,25.93,2593,9.77985,0.00000,2026-07-20;IQI,9.85,13514.2,-1.30261,0.81218,2026-09-09;INOV,37.69,7538,-0.42272,0.00000,2026-09-02;IQSI,39.39,12210.9,0.05080,0.25387,2026-09-03;IOT,38.645,2.639747e+07,-3.67647,5.33057,2026-09-09;ILOW,46.71,25503.66,-1.36205,0.40677,2026-09-09;ILDR,38.865,111892.3,-0.98089,0.64325,2026-09-09;ILCB,106.48,14800.72,-0.70869,0.00000,2026-09-08;INVG,24.865,3108.125,-1.48574,0.00000,2026-08-18;IPAY,49.36,72509.84,-1.37862,0.44571,2026-09-09;ILTB,46.95,71457.9,-0.46640,0.00000,2026-09-08;IQM,108.415,10841.5,-0.99991,0.00000,2026-09-09;INQQ,13.89,5486.55,-0.57266,0.07199,2026-09-08;IQSM,36.46,14584,-0.74860,0.71311,2026-02-13;IQV,257,2.280155e+07,-0.89083,1.29961,2026-09-09;IONQ,38.13,2.4616e+07,-5.75877,4.74692,2026-09-09;IREC,21.97,8788,30.23118,0.27310,2026-09-03;INFH,8.99,41309.05,13.22418,8.89878,2026-09-08;IMCB,98.53,78035.76,-0.28337,0.18269,2026-09-08;IQMM,100.07,101070.7,-0.01998,0.00000,2026-09-08;INVN,25.63,2563,-5.38944,0.00000,2026-09-09;INFQ,13.26,5486007,-2.92826,5.58069,2026-09-09;INCE,68.745,154882.5,-0.39844,0.30548,2026-09-04;IREZ,8.35,198613.1,8.72396,6.82635,2026-09-09;IREX,16.89,129411.2,-6.78808,7.07519,2026-09-09;INR,15.22,139841.4,-1.93299,2.26675,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IDVO,43.14,93009.84,-0.41551,0.18544,2026-09-09;ICSH,50.415,558799.9,0.00000,0.00992,2026-09-09;ICOW,44.13,213147.9,-0.67522,0.79311,2026-09-09;IFLN,18.085,3617,0.13843,0.00000,2026-09-09;IDVZ,34.18,3418,-1.15674,0.00000,2026-09-09;IEX,225.19,7809814,-0.14633,0.94809,2026-09-09;IFRA,58.765,222308,-1.28507,1.19119,2026-09-09;IHI,51.475,5859760,-0.46408,1.40845,2026-09-09;ICPI,50.17,5017,-0.05976,0.00000,2026-09-04;IDA,136.17,4335653,-1.40468,1.85797,2026-09-09;IEO,141.64,671798.5,0.56088,0.58599,2026-09-09;IGHG,77.73,22697.16,0.20627,0.00000,2026-09-09;IHF,56.75,1506486,-0.38617,2.50220,2026-09-09;IHT,1.34,150.08,-4.28571,0.00000,2026-09-02;IH,1.23,123,0.40816,0.00000,2026-09-08;IEV,73.62,1056741,-1.17458,0.67916,2026-09-09;IJUN,31.75,9207.5,-0.78125,0.00000,2026-09-09;IDHQ,44.2,136931.6,-1.36130,0.50905,2026-09-09;ICVT,115.595,697500.2,-0.35773,0.67044,2026-09-09;ICAP,28.65,6847.35,-0.31315,0.20942,2026-09-09;IHD,7.72,2593.92,0.19468,0.00000,2026-09-09;IIPR,57.11,580294.7,-0.22711,0.94554,2026-09-09;IDOG,44.345,10332.39,-0.46016,0.00000,2026-09-09;IDX,11.98,10997.64,0.25105,0.00000,2026-09-08;IIIN,30.64,383704.7,-0.09782,1.06070,2026-09-09;IGR,12.93,518234.4,187.97327,2.82289,2026-09-09;IFS,54.65,391184.7,-0.21910,1.29918,2026-09-09;IDR,31.37,244184.1,0.77096,2.27925,2026-09-09;IJK,111.81,400056.2,-0.97861,0.93462,2026-09-09;IGA,10.53,13015.08,-0.37843,0.66477,2026-09-09;IDEC,35.44,3544,0.71043,0.00000,2026-09-03;IPO,52.97,21188,-2.61077,2.03889,2026-09-09;IQDG,43.88,4475.76,-0.83616,0.00000,2026-09-09;INLX,5.6,560,-5.72391,0.00000,2026-07-22;IPAC,85.975,292401,-0.81334,0.73277,2026-09-09;ILS,20.31,69135.24,-0.09838,0.19695,2026-09-09;IQLT,50.605,1837164,-1.25854,0.70151,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IEZ,30.59,123308.3,-0.29335,2.64792,2026-09-09;IHS,8.47,986771.9,-0.23557,0.17710,2026-09-09;ICF,66.33,99826.65,-1.02954,0.54274,2026-09-09;IJUL,36.76,121896.2,-0.67549,0.02720,2026-09-09;IGC,0.2833,927.2409,-2.97945,2.36498,2026-09-09;IDEQ,36.02,638166.3,-0.57963,0.62465,2026-09-09;IGI,15.77,4731,0.06345,0.00000,2026-09-09;IDRV,36.645,14658,1.96160,0.15009,2026-09-08;IFLR,54.76,6680.72,-0.38203,0.00000,2026-08-17;IGPT,96.77,480656.6,0.63436,0.87837,2026-09-09;ICL,5.89,2346388,0.42626,1.18846,2026-09-09;IG,20.075,4015,0.22466,0.00000,2026-09-08;IDT,67.99,453493.3,-0.73003,3.20635,2026-09-09;IDNA,38.63,44579.02,-1.45408,0.32358,2026-09-09;IFEB,31.95,10224,0.18815,0.03130,2026-09-09;IDGT,114.91,81815.92,-1.44095,1.13132,2026-09-09;IFED,45.24,4524,6.64781,0.00000,2026-06-12;IGLB,47.63,7253525,-0.18860,0.70334,2026-09-09;IBX,18.54,118656,6.00343,6.95793,2026-09-09;IDEV,91.825,3.770178e+07,-1.12523,0.83855,2026-09-09;IIM,12.2,10040.6,-1.49374,0.73770,2026-09-09;IFF,84.28,5398640,-1.61102,1.28144,2026-09-09;IJR,142.69,4.637996e+07,-1.07460,1.03721,2026-09-09;IGD,6.35,27387.55,-0.85870,0.31496,2026-09-09;IE,10.87,1584726,-1.40590,5.61178,2026-09-09;IIGD,24.25,6159.5,0.06189,0.00000,2026-09-08;IJS,134.99,1695744,-0.79371,0.72968,2026-09-09;ICE,156.46,2.02223e+07,-0.83347,1.15685,2026-09-09;IGEB,43.83,89676.18,-0.15945,0.18252,2026-09-09;IGGY,28.38,6073.32,-0.07042,0.00000,2026-05-26;IGE,66.67,1038119,0.46715,1.00495,2026-09-09;IINC,26.21,15726,-0.64443,0.07631,2026-09-04;IIF,22.62,6786,-0.74594,0.00000,2026-09-09;IDYN,31.03,6206,-0.98915,0.00000,2026-09-09;IGCB,46.64,4664,-0.53316,0.00000,2026-02-12;IBRN,39.34,7868,-0.20294,0.17794,2026-09-03;ICPY,13.16,11844,-1.79104,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IAE,8.93,8037,-0.27917,0.67189,2026-09-09;IBMV,24.74,4948,0.20251,0.00000,2026-09-03;HYIN,14.255,5459.665,-0.59275,0.45598,2026-08-27;IBIC,25.685,2568.5,0.05843,0.00000,2026-09-08;IBP,210.64,8867523,-7.55321,8.32938,2026-09-09;IBHG,21.87,6123.6,0.00000,0.00000,2026-09-09;HYG,78.98,1.720383e+08,-0.18956,0.15827,2026-09-09;HYI,10.3,6283,-0.19380,0.29126,2026-09-08;IEFA,99.4,5.905632e+07,-1.08469,0.77465,2026-09-09;IHDG,51.95,51014.9,-1.47923,0.07700,2026-09-09;IEMG,83.245,4.691697e+07,-0.54955,0.96703,2026-09-09;IHY,21.45,4290,-0.78631,0.04662,2026-09-09;IJJ,145.1,642212.6,-1.18833,0.75810,2026-09-09;IGM,161.99,1278425,0.02470,0.37657,2026-09-09;IDMO,62.99,378695.9,-0.61534,0.56358,2026-09-09;IBUY,68.175,58903.2,-1.80758,0.87275,2026-09-09;IGRO,91.44,106527.6,-1.16732,0.84208,2026-09-09;IHG,154.7,780616.2,0.07116,0.88559,2026-09-09;IJAN,39.21,27447,0.07657,0.14027,2026-09-08;IGBH,24.51,7353,-0.02040,0.04080,2026-09-08;IJH,74.555,1.574013e+07,-1.09445,0.99926,2026-09-09;IGLD,21.39,101837.8,1.13475,0.84151,2026-09-09;IDU,109.05,197053.4,-1.40145,1.26547,2026-09-09;IDE,12.945,6899.685,-0.65234,0.00000,2026-09-09;IDV,44.895,1096111,-0.38828,0.55685,2026-09-09;IFN,11.3,36634.6,-0.30878,0.17699,2026-09-09;ICLO,25.635,7869.945,0.00000,0.00000,2026-09-09;IHAK,62.255,82425.62,0.04017,0.62646,2026-09-09;IEUR,76.25,1200328,-1.19217,0.62295,2026-09-09;IDLV,35.93,8227.97,-0.52602,0.00000,2026-09-09;IBUF,32.24,3224,0.17089,0.00000,2026-09-08;IBTA,39.26,355303,2.34619,4.07539,2026-09-09;IDMY,25.53,2553,2.24269,0.00000,2026-08-04;IDUB,28.505,2850.5,1.22514,0.00000,2026-09-08;IHE,102.14,383535.7,-0.68550,0.93989,2026-09-09;IGV,101.885,4.633893e+07,-0.85150,1.19743,2026-09-09;IETC,109.99,82492.5,-0.51556,0.10910,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HY,34.98,80139.18,-1.82431,1.91538,2026-09-09;IBIK,24.935,3241.55,-0.14017,0.00000,2026-09-09;IBND,30.89,76020.29,-0.35484,0.32373,2026-09-09;IBHI,23.225,8105.525,0.00000,0.02153,2026-09-09;IBIE,25.805,121438.3,0.00000,0.00000,2026-09-09;IBLC,47.83,112352.7,-0.02090,1.62032,2026-09-09;HYBX,29.4,2940,-1.01010,0.00000,2026-08-10;IBIM,24.59,34450.59,-0.14213,0.28467,2026-08-31;HYT,8.22,240615.8,-0.42399,0.54745,2026-09-09;HWM,232.69,7.813358e+07,0.47932,5.14848,2026-09-09;HXL,90.37,2950490,-1.04030,0.78566,2026-09-09;IBIF,25.75,8703.5,0.01942,0.00000,2026-09-08;IBM,239.96,9.589018e+07,3.39093,4.51325,2026-09-09;HYDB,46.15,26259.35,-0.15145,0.10834,2026-09-09;HYTR,21.24,2124,-0.07057,0.00000,2026-09-02;HYLB,36.055,713023.7,-0.15231,0.12481,2026-09-09;HYD,49.245,2690944,-0.41456,0.59905,2026-09-09;IBHM,25.08,10859.64,-0.23866,0.00000,2026-09-09;HYBB,46.18,27800.36,-0.15135,0.00000,2026-09-09;IBDW,20.415,80435.1,-0.12231,0.12246,2026-09-09;IBHF,22.48,533360.5,-0.02224,0.04448,2026-09-09;IBDY,25.08,61295.52,-0.15924,0.17943,2026-09-09;IBMX,24.05,4810,-1.27258,0.08316,2026-09-09;HYMB,24.305,1874790,-0.51167,0.67887,2026-09-09;IAGG,49.55,2930783,-0.24159,0.19173,2026-09-09;IBIH,25.55,11855.2,-0.11728,0.00000,2026-09-09;IBII,25.175,4405.625,-0.05955,0.00000,2026-09-09;HYGM,24.52,2770.76,-0.28467,0.00000,2026-08-03;IBDS,24.13,3040.38,0.00000,0.00000,2026-09-09;HYGV,39.81,120465.1,-0.21306,0.11304,2026-09-09;IAUG,30.93,6186,-0.09690,0.00000,2026-09-08;IAUI,51.39,75286.35,0.88339,0.79782,2026-09-09;HYBL,27.955,48781.47,-0.14288,0.00000,2026-09-09;IBHH,23.33,90567.06,-0.08565,0.06429,2026-09-09;HYTI,18.82,3764,-0.15915,0.05313,2026-09-09;IBCB,24.35,27442.45,-0.16400,0.02053,2026-09-09;IBMO,25.6,10240,0.00000,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HYGH,86.38,29714.72,-0.12141,0.04631,2026-09-09;IAT,61.78,371050.7,-0.97772,0.69602,2026-09-09;IBID,25.855,141349.3,0.11617,0.09669,2026-09-08;IAI,191.94,220155.2,-2.22109,0.07815,2026-09-09;HYNX,33.79,326681.7,12.93449,8.34566,2026-09-09;HYLN,3.855,370881.8,-3.86534,6.48508,2026-09-09;IAUM,43.83,2874766,0.88618,1.00388,2026-09-09;IBDX,24.57,56486.43,-0.12195,0.16280,2026-09-09;IBMT,25.26,32610.66,-0.35503,0.13856,2026-09-09;IAPR,34.05,37455,-0.72886,0.02937,2026-09-09;HYSA,14.76,3011.04,-0.13532,0.00000,2026-09-09;IAG,20.55,6689909,2.13718,2.38443,2026-09-09;IBD,23.455,9968.375,-0.19149,0.08527,2026-09-09;IBCA,24.79,55380.86,-0.20129,0.04034,2026-09-09;IBMR,25.115,9945.54,-0.21851,0.05973,2026-09-09;IBDT,25.08,212252,0.00000,0.01994,2026-09-09;IBHK,25.29,10116,-0.23669,0.07908,2026-09-09;IAK,142.96,651754.6,-0.21637,0.37773,2026-09-09;HXE,24.94,9976,-0.99246,0.00000,2026-08-31;IBFR,51.13,7209.33,-0.44782,0.00000,2026-08-31;IBHL,25.23,2523,-0.27668,0.00000,2026-09-08;HZO,52.18,2223546,0.01917,0.22039,2026-09-09;HYHG,64.52,31743.84,-0.37060,0.01550,2026-09-09;HVT,27.43,136244.8,-1.82534,1.74991,2026-09-09;IBDZ,25.295,40219.05,-0.13818,0.19767,2026-09-09;IBIJ,25.195,11136.19,0.00000,0.00000,2026-09-08;IBMW,24.59,2459,-1.38360,0.00000,2026-09-01;IAF,13.07,24885.28,-0.98485,0.34430,2026-09-09;HYS,92.275,65146.15,-0.08121,0.01084,2026-09-09;HYSD,19.93,1993,-0.49925,0.00000,2026-09-04;IBMQ,25.43,2543,0.00000,0.00000,2026-09-09;IBHJ,26.2,2620,-0.22848,0.00000,2026-09-09;IBO,0.5011,50.11,-2.20531,0.00000,2026-09-08;IBDU,22.91,567572.3,-0.10900,0.10912,2026-09-09;IBMP,25.33,3140.92,0.00000,0.00000,2026-09-09;IBDV,21.44,100232,-0.06991,0.11660,2026-09-09;HYFI,36.81,16417.26,-0.16273,0.01358,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HSCZ,43.525,94753.93,-1.25907,0.21827,2026-09-08;HOG,26.675,2853185,-1.83993,2.26804,2026-09-09;HPS,13.42,19875.02,-0.99594,0.81967,2026-09-09;HOS,9.12,1751195,0.55127,2.30263,2026-09-09;HFND,24.52,7356,0.14294,0.08157,2026-09-08;HHH,62.77,1156223,-1.98314,1.52939,2026-09-09;HIW,30.26,1822741,-0.81940,2.18110,2026-09-09;HTEC,42.53,4253,0.11770,0.00000,2026-09-03;HTGC,17.6,1476235,-0.70522,1.56250,2026-09-09;HOOY,28.97,89227.6,-0.54926,3.10666,2026-09-09;HOMB,29.72,3270062,-0.28519,1.36272,2026-09-09;HP,44.2,3288524,1.14416,2.73756,2026-09-09;HUSV,40.71,4071,-0.12267,0.00000,2026-09-04;HRB,45.13,3863083,-1.67756,2.55927,2026-09-09;HUBS,230.27,2.608176e+07,-4.04017,4.93334,2026-09-09;HVAC,34.22,3422,-0.89777,0.00000,2026-09-09;HFXI,37.82,271509.8,-0.99476,0.47594,2026-09-09;HRI,145.12,8876555,-0.87770,6.13630,2026-09-09;HSBC,105.12,4675212,-1.09146,0.84665,2026-09-09;HOOC,19.85,4386.85,38.90833,0.00000,2026-08-21;HOLA,56.46,20833.74,-0.82558,0.12398,2026-09-09;HODL,22.105,1114424,-0.24819,1.99050,2026-09-09;HIYY,11.38,2298.76,0.22017,0.79086,2026-09-09;HR,18.925,3580080,-0.81237,1.69089,2026-09-09;HUM,401.11,2.186852e+07,-0.46898,7.78340,2026-09-09;HYEM,19.925,110404.4,-0.10028,0.20075,2026-09-09;IBIL,24.73,2473,0.14173,0.00000,2026-09-04;HYUP,41.1,4110,-0.98771,0.00000,2026-09-03;IBIG,25.6,92160,0.03908,0.03906,2026-09-08;HYGW,28.7,8351.7,-0.17391,0.03484,2026-09-09;IBMS,25.525,26061.03,-0.37080,0.00000,2026-09-09;IBN,29.02,1.151174e+07,-1.69377,0.94762,2026-09-09;IAUX,1.775,1384606,0.85227,2.25352,2026-09-09;IAU,82.7,8388757,0.92751,1.29383,2026-09-09;IBMU,24.81,17367,-0.16097,0.16123,2026-09-09;IBDR,24.185,305118,0.02068,0.02067,2026-09-09;HYDW,46.56,4656,0.27999,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HTUS,45.43,4543,-1.00240,0.00000,2026-09-09;HQH,22.32,8436.96,-0.75589,0.15681,2026-09-09;HPEL,19.03,20933,5.95768,1.57646,2026-09-09;HLF,12.645,1042884,1.64791,5.10083,2026-09-09;HUYA,2.065,278808,-2.13270,2.66344,2026-09-09;HMY,20.82,9405893,2.91646,2.30548,2026-09-09;HSBH,112.405,11240.5,71.89937,0.00000,2026-08-05;HKD,1.69,11909.43,-2.87356,4.73373,2026-09-09;HSY,172.15,1.423422e+07,-0.64066,1.46384,2026-09-09;HUN,9.575,1874230,-2.39551,4.43864,2026-09-09;HGV,40.28,1817756,-0.64134,1.63853,2026-09-09;HTAB,18.56,1856,-0.24187,0.00000,2026-09-09;HULL,26.92,5384,0.82397,0.00000,2026-08-17;HNI,47.26,1187880,-1.96038,1.41769,2026-09-09;HFRO,7.41,19421.61,1.16041,1.75439,2026-09-09;HGTY,13.25,174038.8,-1.00859,1.50943,2026-09-09;HOMZ,44.83,4707.15,-5.68062,0.00000,2026-09-04;HSMV,38.63,5408.2,-0.25820,0.00000,2026-08-28;HIBL,108.48,121931.5,-2.04082,0.00000,2026-09-09;HPP,11.915,292632.4,-1.56960,4.19639,2026-09-09;HTFC,24.92,12759.04,0.44337,0.02006,2026-08-07;HIMU,47.13,477756.8,-0.63251,0.62593,2026-09-09;HTRB,33.02,79049.88,-0.18138,0.25742,2026-09-09;HMN,49.46,1135107,-1.88455,1.67812,2026-09-09;HQL,20.32,35011.36,-1.11922,1.72244,2026-09-09;HSLV,5.98,286352.3,2.22222,3.42809,2026-09-09;HPF,15.12,56412.72,-0.49358,0.62831,2026-09-09;HIG,136.57,7365630,0.61146,1.55964,2026-09-09;HLLY,2.9,134777.5,-3.01003,4.65517,2026-09-09;HRSK,25.46,7638,-1.69884,0.31422,2026-09-04;HRL,20.97,3390451,-1.17813,1.85980,2026-09-09;HNGE,91.54,4550270,-1.30458,2.97138,2026-09-09;HPQ,32.405,3.384961e+07,3.89548,5.19981,2026-09-09;HRTG,34.08,355011.4,-0.93023,1.29108,2026-09-09;HUMN,30.05,12951.55,-0.33167,0.93178,2026-09-09;HGER,35.96,1007240,1.09643,0.63960,2026-09-09;HTD,25.17,12660.51,-0.19826,0.07946,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HE,10.33,1857985,-5.31622,6.19555,2026-09-09;HEDG,30.76,12857.68,0.01626,0.11378,2026-09-09;GVI,104.56,494464.2,-0.11464,0.12433,2026-09-09;HTAX,23.95,4790,-0.20833,0.00000,2026-09-08;HIBS,18.7,32257.5,0.64586,2.45989,2026-09-09;HIMC,17.62,1762,-6.12680,0.00000,2026-08-25;HIPO,32.08,248074.6,-2.21003,0.74813,2026-09-09;HLN,9.22,9198942,-0.37817,1.30152,2026-09-09;HIMS,27.915,8672158,-0.94038,3.51066,2026-09-09;HOOW,29.11,14555,-4.58866,0.00000,2026-09-09;HTT,2.515,20409.22,-4.73485,6.56064,2026-09-09;HFMF,21.61,2204.22,0.37157,0.00000,2026-09-08;HMOP,38.03,76592.42,-0.36678,0.42072,2026-09-09;HTB,48,323088,1.22311,0.93750,2026-09-09;HPE,58.895,9.758112e+07,5.07583,3.95619,2026-09-09;HPI,15.51,34804.44,-1.02106,1.09607,2026-09-09;HIGH,21.51,15057,-0.23191,0.09298,2026-09-08;HLIO,70.67,626984.2,-0.86969,0.97637,2026-09-09;HG,34.33,570324.3,-1.47797,1.07777,2026-09-09;HIX,3.86,5820.88,-0.12937,0.25907,2026-09-09;HIO,3.46,8996,0.28986,0.14451,2026-09-09;HLT,306.995,3.487862e+07,0.81607,2.57170,2026-09-09;HONG,15.6,4680,4.55764,0.00000,2026-07-21;HIDV,89.16,30492.72,0.19103,0.00000,2026-07-24;HSHP,18.04,648808.6,-0.57867,2.91020,2026-09-09;HII,280.875,5267249,-2.29755,2.94793,2026-09-09;HUBB,454.93,1.384125e+07,-2.19083,2.50038,2026-09-09;HGRO,29.78,6908.96,-0.43464,0.00000,2026-09-09;HOLD,32.1,3210,-0.71141,0.00000,2026-09-01;HL,20.83,1.760956e+07,1.88310,2.68843,2026-09-09;HGLB,7.37,3095.4,0.82079,0.00000,2026-09-09;HLI,135.28,1.714241e+07,0.05917,1.53755,2026-09-09;HTH,38.34,437306,-0.64784,0.78247,2026-09-09;HMC,31.305,1254767,0.78880,1.51733,2026-09-09;HOV,116.13,289744.3,-5.33138,0.48652,2026-09-09;HIPS,11.72,1558.76,-0.38249,0.00000,2026-09-08;HFSI,34.625,174787,-0.28798,0.20217,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GUG,15.4,28028,-0.51680,0.64935,2026-09-09;HDEF,33.535,409361.7,-0.76934,0.58148,2026-09-09;GXPE,38.06,17050.88,3.73399,0.00000,2026-09-09;HEQ,11.69,12882.38,-1.01609,0.29940,2026-09-09;GXC,89.47,44198.18,-0.78731,0.26825,2026-09-08;HAWK,16.48,1988279,-7.62332,8.28277,2026-09-09;HEEM,42.96,17914.32,0.18657,0.02328,2026-09-08;HDMV,39.485,5448.93,5.92891,0.00000,2026-08-07;HFEQ,23.91,9564,-1.36139,0.46006,2026-09-09;GXIG,24.215,2421.5,-0.92062,0.00000,2026-09-08;GXPC,29.79,4528.08,-0.03356,0.00000,2026-09-08;HELX,42.99,4299,0.63202,0.00000,2026-08-28;HF,22.59,2259,-0.35289,0.00000,2026-08-28;GXLC,92.835,9283.5,3.20734,0.00000,2026-08-04;HAL,37.14,2.320463e+07,0.91020,2.46365,2026-09-09;GVAL,39.75,180504.8,0.00000,0.45283,2026-09-09;GXPD,25.44,10176,-1.39535,0.19654,2026-09-09;HDGE,14.11,2003.62,-1.32867,0.00000,2026-09-02;HEFT,26.62,18634,0.00000,0.00000,2026-09-04;HDUS,73.31,14662,-1.70287,0.04092,2026-09-09;GTO,45.86,596455.2,-0.22843,0.22896,2026-09-09;HACK,110.96,558794.6,0.78111,1.15807,2026-09-09;GVLU,28.73,2873,-1.84489,0.00000,2026-09-08;HCI,186.05,604848.6,-0.01075,1.14485,2026-09-09;HDV,29.07,6593105,-0.37697,0.65359,2026-09-09;GYLD,14.45,1445,0.13860,0.00000,2026-09-09;GWH,0.399,702.639,3.15408,1.67920,2026-09-09;HEGD,26.88,8064,-0.37064,0.00000,2026-09-09;HDLB,18.11,3712.55,2.95623,0.55218,2026-09-04;HBIT,25,19900,0.60362,0.04000,2026-09-09;HBM,28.825,7731009,-0.53485,4.96097,2026-09-09;GUMI,50.26,25130,-0.05965,0.00000,2026-09-08;GVUS,66.04,6604,-0.66185,0.00000,2026-08-25;HCC,104.39,1907518,-1.08963,2.78762,2026-09-09;GURU,68.95,23236.15,-2.79148,0.13053,2026-09-01;HEMI,41.43,4143,-0.38471,0.00000,2026-09-09;HEI,312.42,7931094,-1.15793,1.81486,2026-09-09;HEZU,48.665,29344.99,-1.34806,0.14384,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HEWJ,64.08,31975.92,-1.41538,0.43695,2026-09-08;HEQT,34.41,5987.34,-0.28977,0.00000,2026-09-08;HECA,27.75,14985,-0.32328,0.14414,2026-09-09;HALX,25.92,20736,0.11587,0.00000,2026-09-08;GUT,6.545,8384.145,0.22971,0.30558,2026-09-09;HELS,23.67,14202,-1.04515,0.00000,2026-09-08;HAP,78.435,15687,-0.15911,0.57372,2026-09-09;HDG,55,5500,-0.09083,0.00000,2026-08-11;HFGM,31.68,60192,-0.34602,0.18939,2026-09-08;GUSA,64.28,6428,11.79130,0.00000,2026-05-22;HAPS,31.04,4811.2,15.34745,0.00000,2026-03-11;HASI,38.4,3943104,-2.31493,4.45313,2026-09-09;GXPS,26.09,11323.06,-0.98672,0.03833,2026-09-09;HAKY,29.68,6173.44,0.43993,0.00000,2026-09-08;HCWC,8.185,1039.495,-4.49242,0.00000,2026-09-09;HBB,30.865,43488.79,0.17851,0.43739,2026-09-09;HAUS,18.37,3674,-3.56955,0.00000,2026-08-27;GXUS,65.405,53566.69,2.03588,0.12996,2026-09-08;GTOS,24.89,2489,-0.32038,0.00000,2026-08-25;GWRE,142.24,1.956582e+07,-4.99282,4.07410,2026-09-09;GTY,32.78,1731177,0.52131,1.76937,2026-09-09;H,158.3,1.067037e+07,-1.78987,1.18762,2026-09-09;HAWG,30.03,9009,0.53565,0.00000,2026-09-09;HARD,35.23,18213.91,3.13232,1.36248,2026-09-09;HEDJ,57.06,61282.44,-0.15748,0.17525,2026-09-08;GVIP,172.435,82941.24,1.53389,0.72201,2026-09-03;GVA,116.6,1724864,-2.04973,1.00343,2026-09-09;HEFA,46.36,596421.4,-1.10922,0.56083,2026-09-09;GXRP,27.37,21239.12,-0.63532,0.00000,2026-09-09;HBMX,24.07,2407,0.29167,0.00000,2026-09-09;GWW,1279.33,1.621935e+07,-0.74942,1.27762,2026-09-09;GUNR,57.585,607003.5,0.49738,0.97248,2026-09-09;GUSH,47.96,709520.2,0.84104,1.70976,2026-09-09;HAWX,45.76,27456,-1.10223,0.17483,2026-09-09;GWX,46.7,21341.9,-0.53248,0.06424,2026-09-09;HCXY,24.93,2493,-0.45917,0.00000,2026-09-09;HFGO,29.705,13961.35,0.38864,0.38714,2026-08-27; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GRDN,43.495,2196932,2.35322,3.72457,2026-09-09;GSEE,68.955,20686.5,1.61362,0.38431,2026-09-03;GTEK,57.04,5932.16,0.72400,0.00000,2026-09-09;GNK,27.105,1828395,1.13806,2.15827,2026-09-09;GSWO,65.57,6622.57,-0.41009,0.00000,2026-09-08;GOOW,57.52,46993.84,-2.54151,0.00000,2026-09-09;GSID,77.33,15466,-1.60326,0.06466,2026-09-09;GPC,135.2,7615546,0.88799,2.58876,2026-09-09;GOLF,85.55,1840180,-0.30880,1.57802,2026-09-09;GRMN,271.97,9050618,-1.32787,1.20602,2026-09-09;GOLY,26.51,2651,0.83682,0.00000,2026-09-08;GRF,9.89,3956,-2.75320,0.00000,2026-09-01;GOOX,66.62,200259.7,-3.26702,1.99640,2026-09-09;GNRC,186.55,8107650,-1.92419,2.41758,2026-09-09;GMUB,50.08,248396.8,-0.25891,0.22963,2026-09-09;GRPZ,31.97,3197,9.29915,0.00000,2026-06-30;GTIP,47.59,9755.95,0.01051,0.00000,2026-09-03;GRNT,5.08,407619.2,-0.58708,1.57480,2026-09-09;HAPI,46,12972,3.13901,0.00000,2026-09-08;HBTA,32.14,8195.7,-0.06219,0.12446,2026-08-28;HAIL,35.38,3538,-0.92411,0.00000,2026-09-09;HCMT,41.26,82437.48,-0.36223,0.07271,2026-09-09;HAYW,13.29,2399443,-1.11607,1.95636,2026-09-09;HBTC,17.45,1745,-11.37633,0.00000,2026-06-05;HESM,40.57,1649698,-0.96424,2.79763,2026-09-09;HAFN,9.17,1385349,2.34375,3.05344,2026-09-09;HD,310.48,4.051454e+07,-1.02173,1.09669,2026-09-09;HELO,69.15,205513.8,-0.44630,0.17354,2026-09-09;HCRB,34.34,8928.4,-0.17442,0.00000,2026-09-08;HCA,421.76,5.902194e+07,4.92456,6.93641,2026-09-09;HAE,103.105,3056960,0.32597,1.90582,2026-09-09;GTOH,25.32,2532,-0.31496,0.00000,2026-07-21;GXO,46.2,5184425,-1.08125,2.98701,2026-09-09;GTOC,24.95,4990,0.16058,0.00000,2026-07-15;HAUZ,22.3,17973.8,-0.97691,0.40359,2026-09-09;GXPT,33.9,133566,-0.51357,0.00000,2026-09-08;HDB,22.08,1.404789e+07,-1.73565,1.42663,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GSUS,106.16,33865.04,-0.30053,0.00942,2026-09-08;GPZ,23.58,18133.02,-2.07641,0.72095,2026-09-09;GS,1029.18,6.698109e+07,-0.70622,2.46896,2026-09-09;GORO,3.675,213829.9,-3.66972,8.84354,2026-09-09;GSST,50.435,173092.9,0.02975,0.01983,2026-09-09;GOF,9.22,625881.3,-0.48570,0.32538,2026-09-09;GPI,287.785,5148474,2.13834,2.73989,2026-09-09;GQGU,26.18,55135.08,-0.49411,0.32468,2026-09-09;GROV,1.05,2553.6,-3.66972,2.85714,2026-09-03;GSSC,89.11,16485.35,-0.85670,0.00000,2026-09-09;GSBD,9.62,879999.1,-0.61983,2.75468,2026-09-09;GNR,79.91,1655016,0.37684,1.23264,2026-09-09;GNE,15.7,41118.3,0.51216,1.14650,2026-09-09;GSL,45.04,594618.1,0.78317,1.59858,2026-09-09;GRN,33.27,6654,2.78035,0.09017,2026-09-01;GROY,3.285,624813.6,0.00000,2.58752,2026-09-09;GTND,25.555,5264.33,-0.05866,0.07826,2026-09-04;GRBK,68.835,2907797,-2.05606,3.50113,2026-09-09;GSLC,145.2,603451.2,-0.69079,0.32369,2026-09-09;GRNI,21.11,12666,1.00478,0.56845,2026-09-09;GNW,10.5,1436064,0.67114,1.95238,2026-09-09;GPRK,11.91,237604.5,-0.41806,2.68682,2026-09-09;GPUS,0.201,73324.6,7.42918,8.15920,2026-09-09;GOEX,92.94,46470,-1.92064,0.26899,2026-09-08;GOCT,42.41,29602.18,-0.23524,0.02358,2026-09-09;GSEP,41.9,6243.1,0.04776,0.00000,2026-09-08;GSK,48.65,8833916,0.16471,1.13052,2026-09-09;GRNB,23.71,16502.16,-0.12637,0.00000,2026-09-08;GSEU,49.71,17000.82,-0.76854,0.04023,2026-09-02;GSJY,56.13,22452,0.50134,0.00000,2026-09-04;GPMT,0.9946,7863.308,-2.49020,1.54836,2026-09-09;GOLD,49.32,1146838,3.82065,2.35199,2026-09-09;GTE,10.48,307095.4,2.54403,3.33969,2026-09-09;GNL,9.09,1249202,0.00000,0.82508,2026-09-09;GQRE,62.565,64129.12,-0.85572,0.13586,2026-09-09;GOIB,24.7,2470,-1.08130,0.00000,2026-08-26;GNT,9.18,2625.48,-0.43384,0.10893,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GNS,0.1706,2654.195,-3.23313,2.69637,2026-09-09;GSC,63.59,14816.47,-1.57109,0.00000,2026-09-09;GSEW,95.79,90713.13,-1.78407,0.22967,2026-09-09;GPK,9.52,5718426,-3.74115,3.62395,2026-09-09;GRND,14.93,1890243,-3.49063,3.71735,2026-09-09;GPGI,13.37,1116208,-3.88210,3.92670,2026-09-09;GQI,59.96,29620.24,-0.38212,0.05003,2026-09-09;GOOY,11.78,72588.36,-1.87422,0.80645,2026-09-09;GMOV,32.68,7549.08,-0.15277,0.00000,2026-09-08;GOVZ,33.37,679346.5,-0.97923,2.03776,2026-09-09;GTN,4.78,225941,0.20964,2.61506,2026-09-09;GSOL,7.74,622056.1,-0.76923,1.80879,2026-09-09;GOOL,12.62,1287.24,3.61248,0.00000,2026-09-03;GNOV,42.61,4261,0.00000,0.00000,2026-09-09;GRNJ,29.54,12229.56,-0.43815,0.06770,2026-09-09;GSIE,47.49,1442604,-0.97998,0.63171,2026-09-09;GOLS,26.85,2926.65,-1.73833,0.00000,2026-09-02;GNMX,36.52,12088.12,3.25134,0.00000,2026-08-25;GOGL,24,2400,-0.49751,0.00000,2026-08-12;GSG,35.9,2541864,1.45542,0.69638,2026-09-09;GPOR,175.93,2358166,-2.26111,2.19974,2026-09-09;GSPY,42.6,12780,0.00000,0.09390,2026-09-08;GOTU,2.145,71424.21,-0.92379,2.79720,2026-09-09;GMRS,13.09,392006.2,-5.28220,4.96562,2026-09-09;GOVT,22.295,7268393,-0.22376,0.26912,2026-09-09;GRX,10.1,5120.7,-0.19763,0.00000,2026-09-03;GRC,74.7,425790,-0.69131,0.42838,2026-09-09;GSY,50.165,556530.5,0.02991,0.00997,2026-09-09;GREK,86.52,31320.24,-0.24213,0.32362,2026-09-09;GOAU,48.945,18843.83,1.23061,0.45970,2026-09-04;GPJA,19.47,7826.94,-4.51202,0.05136,2026-09-09;GOP,44.71,4515.71,0.84583,0.00000,2026-09-04;GMTL,12.035,48838.03,-1.51391,3.57291,2026-09-09;GRPM,141.42,16970.4,-0.82749,0.00000,2026-09-09;GRO,2.44,6448.92,-3.55731,2.86885,2026-09-09;GPN,87.05,7641336,-2.70482,2.24009,2026-09-09;GSUI,11.6,16970.8,-2.23346,2.45690,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GFF,97.26,1494011,0.09262,1.00761,2026-09-09;GLO,5.64,5329.8,-0.52910,0.70922,2026-09-09;GLQ,7.905,12474.09,-0.44081,0.25300,2026-09-09;GLOF,61.18,13581.96,-0.27710,0.00000,2026-09-09;GEV,950.87,6.134538e+07,-2.05698,3.52414,2026-09-09;GJS,23.18,2318,-2.02874,0.00000,2026-08-05;GLL,22.25,2168485,-1.83102,2.47191,2026-09-09;GMOI,41.3,301490,-0.38591,0.29056,2026-09-09;GMAR,45.045,4504.5,-0.25465,0.00000,2026-09-09;GMEU,6.12,74260.08,11.07078,9.31373,2026-09-09;GENI,7.035,3874336,-3.82775,5.18834,2026-09-09;GLDW,42.61,4261,-7.43999,0.00000,2026-09-01;GGTL,39.67,66883.62,5.19756,0.15125,2026-09-08;GL,169.87,2056956,-0.37534,0.44151,2026-09-09;GLXU,7.1,9230,-0.28090,3.23944,2026-09-08;GIS,37.11,2.056618e+07,-1.59109,2.68122,2026-09-09;GMMF,100.28,10028,-0.03987,0.00000,2026-08-20;GGZ,16.05,4815,-3.54567,0.00000,2026-09-01;GGUS,67.13,7988.47,0.96255,0.00000,2026-09-04;GME,19.895,1.272092e+07,5.32028,6.28299,2026-09-09;GLNK,10.51,77185.44,-5.65530,2.66413,2026-09-09;GFL,42,4860702,-2.02939,2.57143,2026-09-09;GJO,24.49,2449,-0.60877,0.00000,2026-09-09;GENW,14.96,3186.48,-1.38431,0.00000,2026-07-20;GIL,50.465,2492971,-2.14272,2.08065,2026-09-09;GLRY,38.755,38057.41,0.01290,0.11611,2026-09-09;GMOC,50.13,20052,-0.03988,0.00000,2026-05-14;GIC,39.55,449367.1,-0.47811,1.85841,2026-09-09;GLED,10.01,2002,0.10000,0.00000,2026-09-04;GLIX,27.005,8101.5,0.00000,0.00000,2026-08-28;GM,83.79,2.161087e+07,-2.31989,2.97172,2026-09-09;GROZ,33.1,6620,0.76104,0.03021,2026-09-08;GTES,26.325,3012001,2.65159,2.71605,2026-09-09;GRNY,27.88,679798,-1.09968,0.75323,2026-09-09;GOOP,35.72,10323.08,-2.96115,0.00000,2026-08-31;GPTY,42.65,67088.45,-1.36448,0.39859,2026-09-09;GOOS,7.6,715638.8,-1.80879,1.97368,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GGME,64.03,11141.22,0.87436,0.00000,2026-08-31;GHC,1116.26,1875317,-1.01533,1.08039,2026-09-09;GMED,74.54,6423783,-0.65307,1.61658,2026-09-09;GLDM,87.02,9938554,0.93957,1.29855,2026-09-09;GLX,12.23,3669,-28.85398,0.00000,2026-08-13;GHTA,31.36,3136,3.77234,0.00000,2026-08-21;GFSG,3.46,1124.5,0.58140,0.00000,2026-09-08;GKOS,179.92,4002860,-2.74595,2.42330,2026-09-09;GF,11.58,1158,-1.36286,0.00000,2026-09-04;GLP,53.44,138783.7,-0.55824,1.25374,2026-09-09;GFR,6.39,953419.9,2.40385,5.71205,2026-09-09;GGN,5.645,50505.82,0.17746,0.79717,2026-09-09;GLD,403.38,7.684792e+07,0.92448,1.31886,2026-09-09;GJUN,41.8,5601.2,-0.40505,0.00000,2026-09-09;GHYG,45.43,4543,0.03303,0.00000,2026-08-27;GLDN,18.06,3612,-0.05534,0.00000,2026-08-26;GLV,6.07,3320.29,0.16502,0.00000,2026-09-09;GHG,1.08,2268,0.93458,1.38889,2026-09-04;GEVX,18.2,6988.8,8.33333,0.00000,2026-09-08;GINN,82.34,125568.5,1.10511,0.44328,2026-09-04;GMMA,21.18,2118,-0.32941,0.00000,2026-03-25;GGRW,38.33,7666,2.76139,0.00000,2026-08-11;GGG,76.405,3635885,-0.81137,0.41882,2026-09-09;GETY,0.26,13892.32,1.24611,12.30769,2026-09-09;GJT,23.23,2323,-0.38593,0.00000,2026-09-02;GJH,9.45,945,-0.10571,0.00000,2026-09-03;GGB,5.005,3982774,-1.28205,2.09790,2026-09-09;GLBL,23.97,2397,-5.10689,0.00000,2026-04-06;GEVC,19.06,5489.28,3.30623,0.00000,2026-09-08;GIB,68.84,1814416,-2.63083,1.91749,2026-09-09;GIAX,16.2,1765.8,-1.57959,0.00000,2026-09-09;GLOB,36.07,1683675,-2.93326,3.77045,2026-09-09;GMAY,43.855,9648.1,-0.36351,0.00000,2026-09-02;GMEY,23.18,2318,1.62210,0.00000,2026-09-09;GK,29.16,2916,-2.40964,0.00000,2026-08-21;GMF,158.65,18562.05,1.07671,0.00000,2026-09-08;GEO,31.6,3078156,-1.26543,3.40190,2026-09-09;GEND,13.63,1363,1.86846,0.00000,2026-08-24; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GDE,67.375,54708.5,-1.21692,0.00000,2026-09-09;FUMB,20.045,6013.5,-0.02494,0.04989,2026-09-09;FUN,14.285,996321.6,-9.30159,7.73539,2026-09-09;FXD,67.48,33402.6,-1.71861,0.11855,2026-09-08;FVD,49.25,798096.2,-0.90543,0.64975,2026-09-09;FXR,86.51,9170.06,0.35963,0.00000,2026-09-08;FXB,129.55,21764.4,-1.22751,0.00000,2026-09-02;GJUL,44.61,4461,0.03364,0.00000,2026-09-04;GLDG,1.09,36968.44,2.83019,2.29358,2026-09-09;GLU,19.38,3876,0.62305,0.00000,2026-09-04;GII,73.7,66551.1,-0.91422,0.47490,2026-09-09;GINC,49.53,19812,-1.15745,0.27256,2026-09-02;GLIN,45.865,4586.5,-0.20670,0.00000,2026-09-08;GGM,31.38,3702.84,8.69415,0.00000,2026-08-07;GHYB,44.415,13901.9,-0.79294,0.04503,2026-09-03;GENM,10.25,1076.25,-0.19474,0.00000,2026-08-21;GMOD,28.02,5604,0.35817,0.00000,2026-09-02;GGOV,50.26,136254.9,0.03981,0.03979,2026-09-09;GIGB,44.655,23354.56,-0.05595,0.06718,2026-09-08;GJAN,45.95,18380,-0.19548,0.00000,2026-09-08;GIGL,49.23,19692,-0.18248,0.00000,2026-09-09;GLW,168.47,4.859366e+07,1.48795,2.14281,2026-09-09;GHM,87.67,402317.6,-1.18350,1.35736,2026-09-09;GJP,24.5,12250,0.00000,0.00000,2026-09-02;GJR,24.65,2465,-2.18254,0.00000,2026-07-15;GHI,6.29,1421.54,-0.63191,0.00000,2026-09-09;GMNY,49.07,4907,-1.22786,0.00000,2026-09-03;GFEB,44.9,22450,0.00000,0.00000,2026-09-08;GISC,50.005,6800.68,-0.16969,0.00000,2026-09-02;GMOM,36.72,6719.76,1.24069,0.00000,2026-07-31;GLTR,202.64,66263.28,1.96749,0.00000,2026-09-09;GHY,11.46,49186.32,-0.26110,0.21815,2026-09-09;GGT,4.035,6460.035,-0.24722,0.00000,2026-09-09;GENT,10.075,34950.18,-0.44466,0.00000,2026-09-09;GLAS,8.135,175748.5,-2.80765,3.50338,2026-09-09;GFI,47.04,1.129684e+07,-0.24388,3.66709,2026-09-09;GLAM,28.9,40460,1.58172,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GDXJ,129.3,1.114825e+07,1.38393,2.71075,2026-09-09;FXA,71.35,29039.45,0.08416,0.00000,2026-09-04;GEL,15.74,503506.9,-0.63131,3.90724,2026-09-09;GENC,18.68,74981.52,-1.47679,0.74946,2026-09-09;GDXW,45.53,41887.6,1.97088,0.74676,2026-09-08;FXU,47.07,312827.2,-1.06148,1.40217,2026-09-09;FXF,108.71,76097,-0.05516,0.11958,2026-09-09;GAU,2.24,834191.7,0.90090,3.57143,2026-09-09;GDOT,13,562770,-1.96078,1.84615,2026-09-09;GDDY,93.605,7003620,0.73719,2.63875,2026-09-09;GBTC,60.48,2281306,-0.18978,1.99239,2026-09-09;GAPR,42.37,8474,-0.07075,0.00000,2026-09-09;FUBO,10.71,335287.3,-4.58797,2.61438,2026-09-09;FVR,18.68,149944.4,-1.68421,1.60600,2026-09-09;GAB,5.635,121924.5,-0.35367,0.97604,2026-09-09;GDO,10.045,4540.34,-0.49529,0.54754,2026-09-09;GBAB,13.58,10864,0.00000,0.22091,2026-09-09;GDXD,16.2,505780.2,-3.85757,7.50000,2026-09-09;GBTG,9.485,389795.6,0.00000,0.15814,2026-09-09;GDEC,40.59,4059,-0.19671,0.00000,2026-09-09;GALX,23.11,5014.87,2.71111,0.00000,2026-09-08;GAEM,26.8,2680,-0.37175,0.00000,2026-08-31;GDOC,37.27,3727,-2.47285,0.00000,2026-09-01;GBR,0.7501,264.0352,-6.81988,0.00000,2026-08-28;GAA,36.32,3632,-0.57487,0.00000,2026-09-08;GDMA,42.58,7792.14,0.66194,0.00000,2026-09-08;GARP,83.42,165004.8,-0.45346,0.46751,2026-09-09;GDMN,100.75,85033,3.93027,0.77419,2026-09-03;FUL,51.78,1045594,-2.43994,2.26922,2026-09-09;FURY,0.5954,59.54,-0.30141,0.00000,2026-09-09;GCC,26.61,83103.03,0.15055,0.30064,2026-09-02;GBCI,45.71,1616534,-1.12481,1.53139,2026-09-09;FXZ,85.83,45919.05,-1.12890,0.22137,2026-09-09;FXG,63.58,14623.4,-2.97574,0.00000,2026-09-08;GCOR,40.19,28173.19,-0.29769,0.22394,2026-09-09;GBX,42.74,469498.9,-0.07014,1.36874,2026-09-09;GDOG,10.485,6291,7.31832,2.47973,2026-09-03;GASZ,23,6325,-2.16929,0.00000,2026-08-20; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FXO,64.96,94192,-1.29160,0.60037,2026-09-09;G,34.84,1876900,-1.44272,1.46383,2026-09-09;GDXY,11.39,163013.7,0.84108,1.58033,2026-09-09;FYLD,41,9307,-0.24331,0.14634,2026-09-09;FXN,24.12,588721,0.29106,1.36816,2026-09-09;GAP,21.365,1.485346e+07,-4.66310,4.70396,2026-09-09;GAUG,42.04,120991.1,-0.18993,0.26166,2026-09-09;GBND,49.36,116489.6,-0.24252,0.15194,2026-09-09;GD,352.63,1.427305e+07,-1.13547,1.41792,2026-09-09;GEF,83.315,1300880,-1.52473,2.29851,2026-09-09;GAMR,97.02,21150.36,1.27349,0.00000,2026-09-03;FUTY,55.47,1454479,-1.33404,1.49630,2026-09-09;GDL,8.43,910.44,0.77705,0.00000,2026-09-08;FXL,214.3,37502.5,-0.11187,0.00000,2026-09-08;GDIV,18.76,2457.56,-0.84567,0.00000,2026-09-09;GAM,66.025,24429.25,-1.20455,0.14388,2026-09-09;GCTS,1.82,79725.1,0.55249,2.74725,2026-09-09;GDX,99.43,9.369627e+07,1.03648,2.77079,2026-09-09;GDT,37.66,11298,8.31176,0.22570,2026-08-25;FXP,21.51,8604,3.38861,0.97629,2026-09-09;GCAL,49.63,4963,-0.54108,0.00000,2026-09-09;FXI,34.57,4.995538e+07,-1.25678,1.08476,2026-09-09;FXH,130.75,1158184,-0.03058,0.72658,2026-09-09;GDXU,162.79,1225483,3.24074,6.02003,2026-09-09;GBHI,25.11,2511,-1.95236,0.00000,2026-04-06;FXY,59.725,715445.8,0.27703,0.35161,2026-09-09;GABF,46.16,8631.92,-0.98670,0.00000,2026-09-04;GDLC,36.16,23323.2,-2.16450,0.52544,2026-09-09;GCOW,46.43,250397,-0.68449,0.57075,2026-09-09;FVRR,8.94,324441.5,-0.83195,1.51007,2026-09-09;GE,325.405,7.602274e+07,-2.82357,3.02239,2026-09-09;GBIL,99.96,1462415,0.01001,0.00000,2026-09-09;GEM,52.265,123920.3,-0.33371,0.39223,2026-09-09;GCAD,51.17,22361.29,1.26657,0.13680,2026-09-08;GATX,176.94,1145333,0.25497,0.93252,2026-09-09;GEMD,41.74,4174,0.04794,0.00000,2026-08-28;GCO,34.35,413574,-1.12263,1.89229,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTBI,21.76,2176,-0.27498,0.00000,2026-08-27;FSMB,19.81,10737.02,-0.12604,0.00000,2026-09-09;FPAG,41.725,12893.02,-1.31268,0.13182,2026-09-09;FOF,13.15,5338.9,-0.15186,0.00000,2026-09-09;FSEV,27.545,2754.5,0.25478,0.00000,2026-08-14;FRA,10.83,24919.83,-0.55096,0.27701,2026-09-09;FTS,55.12,1372488,-0.86331,1.24274,2026-09-09;FNGU,32.155,1497780,0.24942,1.81931,2026-09-09;FOTO,18.5,113645.5,0.81744,0.86486,2026-09-09;FNGO,154.57,39569.92,3.27387,0.00647,2026-09-03;FSMD,50.71,39097.41,-0.86022,0.25636,2026-09-09;FSEP,56.65,16995,-0.31673,0.10591,2026-09-09;FPF,17.31,32871.69,-0.97254,0.34662,2026-09-09;FSEC,43.025,973913.9,-0.38203,0.27891,2026-09-09;FPWR,36.97,19224.4,0.59864,0.00000,2026-09-03;FTNY,7.575,57017.03,-0.45992,0.66007,2026-09-09;FPH,5.075,92644.12,-0.29470,1.57635,2026-09-09;FOR,26.89,109281,-0.95764,1.09706,2026-09-09;FRI,31.74,8157.18,-1.35198,0.00000,2026-08-28;FTIF,27.215,11375.87,-1.39493,0.00000,2026-07-20;FOWF,35.64,7128,2.62021,0.00000,2026-08-24;FOIL,23.08,23933.96,1.85349,0.00000,2026-09-09;FPSX,3.25,1950,-7.40741,0.00000,2026-09-09;FTCB,20.4,94003.2,-0.29326,0.24510,2026-09-09;FWD,128.42,513294.7,-0.44189,0.42828,2026-09-09;GCSH,50.08,5008,-0.37796,0.00000,2026-08-20;FUSI,50.2,15009.8,-0.86888,0.19920,2026-09-08;GCDT,0.6358,11583,-32.67683,13.22743,2026-09-09;GCV,4.53,602.49,-0.22026,0.00000,2026-09-08;GCPB,50.06,5006,-0.21925,0.00000,2026-08-25;GDV,29.73,55297.8,-0.33523,0.20182,2026-09-09;GAL,53.795,16461.27,0.23290,0.00000,2026-08-31;FYEE,30.175,57392.85,-0.26442,0.24855,2026-09-09;FXED,16.99,3414.99,-1.79191,0.00000,2026-09-09;FVAL,81.955,25815.83,-1.23524,0.14032,2026-09-09;FXC,70.92,34112.52,0.35376,0.04230,2026-09-03;FXE,107.29,193980.3,0.03730,0.18641,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTHY,13.11,37796.13,-0.60652,0.45767,2026-09-09;FTSD,89.705,102353.4,-0.05014,0.05016,2026-09-09;FTEC,288.48,964100.2,-0.03812,0.49224,2026-09-09;FTHB,24.99,2499,-1.18624,0.00000,2026-09-04;FSYD,48.13,19492.65,-0.04154,0.10389,2026-09-08;FTOH,8.15,2445,-0.60976,0.00000,2026-09-09;FTNJ,8.5,10259.5,-0.35170,0.11765,2026-09-09;FT,7.69,3691.2,-0.06498,0.00000,2026-09-09;FTBD,48.54,14562,0.12376,0.00000,2026-08-20;FNOV,59.79,5979,-0.20030,0.00000,2026-09-09;FTWO,48.09,9377.55,-0.49659,0.00000,2026-09-09;FTMN,8.505,47968.2,-0.40984,0.00000,2026-09-09;FSTA,52.21,135746,-1.15487,0.47884,2026-09-09;FQAL,84.66,113783,-0.49365,0.14765,2026-09-04;FSK,11.98,905712,-1.64204,1.16861,2026-09-09;FRT,115.19,1.187298e+07,-1.73179,1.74494,2026-09-09;FPS,30.985,7000379,-4.10090,4.55059,2026-09-09;FSEG,26.43,2643,-4.03050,0.00000,2026-07-29;FRNW,22.705,4813.46,2.32087,0.00000,2026-09-08;FRGN,31.68,23950.08,0.18975,0.25253,2026-09-02;FTMH,11.275,43453.85,-0.57319,0.57650,2026-09-09;FPX,183.21,78047.46,-1.17590,0.85694,2026-09-09;FPAA,25.88,2588,-0.11579,0.00000,2026-08-14;FTLS,76.47,246998.1,0.00000,0.22885,2026-09-09;FNV,265.53,1.031717e+07,0.55288,2.02614,2026-09-09;FSPC,18.635,15653.4,0.45822,0.34881,2026-09-09;FRDM,71.65,505705.7,-0.61035,0.83740,2026-09-09;FTRB,24.615,27076.5,-0.20272,0.16250,2026-09-09;FSI,5.84,584,0.42992,0.00000,2026-09-03;FSM,12.34,1951608,1.48026,3.07942,2026-09-09;FTMU,7.58,11370,-0.72037,0.52770,2026-09-09;FOXY,27.82,23424.44,0.37886,0.25162,2026-09-09;FSIG,18.705,43807.11,-0.18677,0.08019,2026-09-09;FORH,24.38,4876,2.13657,0.00000,2026-08-06;FTCA,7.075,107554.1,-0.63202,0.77739,2026-09-09;FSML,30.05,3005,-0.59543,0.00000,2026-09-01;FREL,28.81,194006.5,-1.30182,0.79833,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FR,61,1230248,-1.18257,1.64754,2026-09-09;FPFD,21.115,7854.78,-0.86854,0.00000,2026-09-03;FSS,117.545,2755843,-0.68858,1.63767,2026-09-09;FPEI,18.91,329034,-0.29001,0.18509,2026-09-09;FOCT,53.61,31201.02,-0.13040,0.09327,2026-09-09;FTHF,51.17,5219.34,1.68919,0.00000,2026-09-09;FTCE,27.54,11071.08,-0.61350,0.00000,2026-09-02;FNF,44.485,7503596,-0.36954,1.68596,2026-09-09;FNGD,26.97,48465.09,-0.62638,1.00111,2026-09-09;FTW,10.58,236727.5,-0.75047,1.74858,2026-09-09;FSSL,11.71,153073.1,-1.67926,2.00683,2026-09-09;FNGS,81.7,25653.8,1.97204,0.01224,2026-09-03;FOUR,41.14,4314475,-2.79976,5.03160,2026-09-09;FRO,47.23,3727628,1.41722,2.74190,2026-09-09;FOMG,4.65,465,11.24402,0.00000,2026-09-04;FTMS,9.85,115845.9,-0.15205,0.00000,2026-09-09;FTF,5.73,16880.58,-0.17422,0.61082,2026-09-09;FTPA,8.38,1676,-0.47506,0.00000,2026-09-09;FSOL,12.265,71627.6,0.36825,1.63066,2026-09-09;FTMA,8.765,84310.54,-0.22766,0.11409,2026-09-09;FNGG,262.64,78792,-2.23347,0.01904,2026-09-01;FTRA,9.895,989.5,0.05056,0.00000,2026-09-09;FPAS,24.76,14856,-1.47234,0.20194,2026-07-07;FOA,16.02,23629.5,-5.17905,1.99750,2026-09-09;FPI,10.75,498724.8,-0.55504,2.32558,2026-09-09;FRTY,22.34,6121.16,0.17937,0.04476,2026-09-08;FSCC,35.46,114252.1,-0.58873,0.40891,2026-09-08;FTK,27.865,1734011,14.67078,7.67989,2026-09-09;FSP,0.3806,2572.095,-5.97826,6.54230,2026-09-09;FPE,17.55,674780,-0.28409,0.19943,2026-09-09;FOPC,25.195,2569.89,-0.37564,0.00000,2026-08-31;FTV,55.81,4134405,-1.20375,1.43343,2026-09-09;FPRO,24.635,2463.5,-3.22137,0.00000,2026-09-02;FSCO,5.255,210236.8,-0.47348,0.47574,2026-09-09;FTI,77.815,1.051997e+07,-0.40317,2.87220,2026-09-09;FTKI,19.82,10524.42,-2.07510,0.00000,2026-09-09;FNG,5.305,5310.305,-1.75926,0.94251,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex