Notes

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["EHCC",19.45,-3.13745,100,1945],["EZET",18.93,0.79872,100,1893],["BFJL",17.69,2.13626,106,1875.14],["TTOP",18.7,21.34977,100,1870],["TDOG",17.59,3.53149,105,1846.95],["SATO",18.14,-4.17327,100,1814],["BFOC",16.93,-0.23571,104,1760.72],["HBTC",17.45,-11.37633,100,1745],["BWOW",14.65,7.56241,112,1640.8],["XRPM",10.53,-2.68022,153,1611.09],["SOLM",7.58,-15.11758,200,1516],["BFAP",14.29,1.20397,100,1429],["MAXI",14.11,3.75,100,1411],["BTCC",13.45,-1.10294,100,1345],["AIXC",0.7553,7.14995,1802,1297.57],["KOYN",10.245,0.04883,123,1260.13],["EHY",7.96,-5.46318,155,1233.8],["DAAQU",10.46,0.48031,100,1046],["KOYNU",10.25,0.58881,100,1025],["BIXI",10.1,0.8991,100,1010]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MORT,9.64,198612.9,-0.92497,1.34855,2026-09-09;MMU,9.74,18126.14,-1.11675,0.82136,2026-09-09;MIN,2.395,16594.96,-0.41580,0.62630,2026-09-09;MNTN,11.82,456346.6,-7.58405,8.58714,2026-09-09;MNSO,9.22,666366.3,-1.49573,1.68113,2026-09-09;MJSC,61.28,12256,-0.35772,0.00000,2026-08-24;MPWX,12.37,1311.22,-14.33518,0.00000,2026-09-04;MOS,26.21,1.838267e+07,-1.20618,3.28119,2026-09-09;MRCP,35.14,3514,0.34266,0.00000,2026-08-31;MINT,100.54,5331536,-0.00497,0.01492,2026-09-09;MPLY,32.5,11115,0.12323,0.33846,2026-09-08;MLM,503,3.895081e+07,-1.76741,2.29821,2026-09-09;MLPD,25.32,2683.92,0.03951,0.00000,2026-09-08;MPU,0.1919,74.6491,0.84078,0.00000,2026-09-08;MMAY,32.74,3274,0.36787,0.00000,2026-07-28;MOV,32.595,210596.3,-1.51080,1.81009,2026-09-09;MJ,26.28,5361.12,1.34979,0.00000,2026-09-04;MPC,399.51,4.290418e+07,0.36175,1.86478,2026-09-09;MISL,42.84,13066.2,-1.49460,0.11671,2026-09-09;MOTO,43.2,4320,2.00708,0.00000,2024-11-25;MRK,147.52,3.517408e+07,-0.64655,1.43031,2026-09-09;MLDR,48.67,4867,0.49556,0.00000,2026-06-30;MMS,56.1,2339426,-0.35524,2.05882,2026-09-09;MLI,63.7,4598312,0.25181,1.76609,2026-09-09;MIY,12.47,6097.83,0.16064,0.24058,2026-09-09;MMKT,100.22,20044,-0.02993,0.00000,2026-05-22;MOAT,108.95,1113251,-0.81478,0.49564,2026-09-09;MMD,14.63,35287.56,-0.54385,0.54682,2026-09-09;MKTN,27.68,2768,-0.53899,0.00000,2026-09-08;MLP,16.055,6438.055,0.09352,0.80972,2026-09-09;MPDB,24.95,2495,0.32167,0.00000,2026-09-09;MRAX,29.86,5972,9.86019,0.36839,2026-08-25;MMSD,25.21,24327.65,0.11914,0.15867,2026-09-04;MINY,39.595,16392.33,0.29129,1.12388,2026-09-08;MOGU,1.81,937.58,-6.94087,4.41989,2026-09-03;MMA,0.42,1147.44,-6.64592,5.45238,2026-09-09;MRGR,45.46,13638,0.53074,0.00000,2026-08-31;MPDY,24.19,2419,-2.30210,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["RSSX",27.38,-0.29133,100,2738],["CBOA",24.62,0.53083,100,2462],["CBOO",24.61,0.20358,100,2461],["BAGY",24.51,-0.08153,100,2451],["BTF",21.41,-1.96886,114,2440.74],["CBTA",23.39,4.70009,102,2385.78],["CBOL",23.44,-0.12782,100,2344],["NGHT",23.31,14.0411,100,2331],["CBXY",23.26,4.7276,100,2326],["SOEZ",17.98,0.95452,129,2319.42],["DAAQ",8.01,-2.55474,289,2314.89],["EEE",22.68,7.84593,100,2268],["CBXO",22.17,0,100,2217],["XXX",21.71,1.16496,100,2171],["CBXJ",21.42,0.04671,100,2142],["TXXD",4.06,-11.15974,500,2054.5],["BIXIU",10.145,1.14656,200,2029],["ETTY",10.05,19.21708,200,2010],["SSS",20,10.98779,100,2000],["DADS",19.54,-2.54364,100,1954]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["BTRN",26.28,0.84421,200,5228],["SPBC",49.64,-0.42126,100,4964],["BPI",24.91,22.52828,199,4957.09],["CBOY",24.5,-0.20367,200,4900],["XRPR",11.63,0.25862,406,4704.53],["ISSB",22.72,0.44209,200,4520],["LTCC",13.08,-2.60611,336,4417.28],["WTIB",22.06,-14.59543,200,4412],["DFII",13.73,-1.71797,320,4385.07],["CBXL",20.44,-1.25604,200,4088],["BCCC",12.94,-3.07116,306,3959.64],["BETE",38.31,-0.32522,100,3831],["BTCU",24.95,3.56995,150,3742.5],["KRYP",17.17,-2.71955,200,3435],["OBTC",24.56,-1.04754,138,3389.28],["BESO",33.605,3.4796,100,3360.5],["BBB",31.69,0.57125,100,3169],["EZPZ",20.56,6.47333,151,3104.56],["BNAV",29.66,9.44649,100,2966],["BCOR",26.78,-2.15564,104,2785.12]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["YBIT",20.96,-1.73465,443,9300.33],["QBF",18.08,1.28852,500,9041],["BETH",44.2,-0.8524,200,8831],["CBTY",21.59,0.23213,400,8636],["BTGD",26.89,-6.7291,305,8201.45],["BCDF",33.425,-1.83554,226,7554.05],["VSOL",13.9,-0.92659,504,7005.6],["CBXA",22.86,4.28832,300,6865],["TOXR",13.87,1.68622,482,6685.34],["BITY",27.975,8.68298,229,6406.28],["OWNB",21.21,3.56445,300,6363],["TKNZ",31.28,-1.78964,201,6266.18],["GDOG",10.485,7.31832,600,6225],["CBTJ",19.93,0.35247,300,5980],["BTCK",29.72,-5.65079,201,5973.72],["CBTO",19.9,0.45432,300,5968],["CBTL",19.01,6.26048,300,5703],["ISBG",16.17,-0.36969,351,5680.35],["BFJA",18.74,-0.95137,292,5470.16],["BITQ",27.12,1.15628,195,5288.4]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["HBIT",25,0.60362,796,19901.33],["SLON",32.98,4.93159,572,18998.26],["QETH",24.51,-0.64856,714,17653.14],["BTCL",18.535,-4.85113,900,16624.5],["BHDG",22.1,-7.33753,700,15476],["MSOL",28.105,0.23181,520,14566.24],["HSDT",2.205,-0.67568,6324,14285.17],["TSOL",9.955,0.60637,1405,13986.77],["HECO",63.08,-3.67995,215,13584.77],["BITS",65.63,8.2646,200,13125],["TXBC",17.33,2.97089,703,12181.99],["LFGY",20.2,-2.6975,592,12015.23],["YBTC",18.6,4.43571,644,11978.4],["BITC",39.72,-2.23972,300,11941],["CRPT",14.86,-3.25521,732,10905.58],["MSSE",27.02,1.31234,383,10344.83],["BMNP",97.73,-0.19913,100,9773],["TKNS",26.74,23.3964,363,9738.08],["NEHI",31.96,-1.17502,304,9715.84],["CBOJ",24.23,0.20678,400,9694]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["BTCW",82.6,-0.28972,827,68733.62],["XXRP",33.02,-2.39432,2024,68093.07],["XRPC",14.87,-1.55578,3723,56155.49],["SOLC",20.62,-0.76997,2600,53672],["STRK",77.57,-0.69133,675,52538.62],["STRD",75.9,0.2907,630,47817],["CEPI",31.59,-1.3275,1171,37053.95],["MNRS",37.66,11.55213,900,33237],["STRF",103.98,-0.2255,306,31817.88],["ETHV",36.27,0.97439,820,29755.26],["BTCO",78.79,1.92755,362,28521.98],["BLOX",14.15,-2.21147,1973,28196.41],["BEGS",18.8,-1.98123,1400,26297],["UXRP",16.16,-3.80952,1505,24568.88],["BRRR",22.1,-1.11857,1106,24442.6],["GDLC",36.16,-2.1645,645,23325.13],["QSOL",10.33,-0.57748,2115,21947.66],["DECO",75.24,-2.5136,286,21658],["GXRP",27.37,-0.63532,776,21239.12],["BLCK",22.76,1.42602,900,20484]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MDST,29.65,26655.35,-0.53673,1.06239,2026-09-09;MH,12.285,503795.6,-3.72257,3.33740,2026-09-09;METW,26.52,10687.56,5.40541,0.00000,2026-09-09;MIG,20.79,33035.31,0.04812,0.14430,2026-09-08;MEGI,14.81,101789.1,1.02319,0.47265,2026-09-08;MIAX,42.845,2380297,-1.33564,2.32232,2026-09-09;MID,70.34,7034,1.70619,0.00000,2026-08-12;MGMT,50.87,10937.05,-0.01965,0.00000,2026-09-02;MDA,28.83,1143311,-4.37811,4.63059,2026-09-09;MGNR,55.77,123251.7,-0.26824,0.44827,2026-09-09;MET,95.78,1.207891e+07,0.32996,1.39904,2026-09-09;MICC,19.14,1848790,-1.03413,2.89969,2026-09-09;MHH,7.445,13512.67,0.13450,0.13432,2026-09-01;MIGO,29.99,11966.01,1.42036,0.00000,2026-08-28;MEDI,34.42,10326,1.30979,0.14526,2026-09-01;MIC,12.6,3477.6,14.85871,0.00000,2026-08-28;MFDX,42.73,4273,0.63589,0.00000,2026-09-09;MDY,679.57,5488887,-1.11318,0.81522,2026-09-09;MEM,45.24,4524,2.65487,0.00000,2026-09-08;MFUS,66.45,33225,-0.18026,0.06020,2026-09-08;METV,20.29,2029,-0.34381,0.00000,2026-09-09;MG,20.02,218518.3,3.16929,3.19680,2026-09-09;MFAO,25.38,7614,0.23697,0.11820,2026-09-09;MGRB,16.23,9510.78,1.12150,0.86260,2026-09-04;MGA,65.48,6054608,-1.60781,2.71839,2026-09-09;MGC,280.52,175605.5,-1.26360,0.15685,2026-09-09;MFEM,29.32,2932,-0.06817,0.00000,2026-09-08;MGY,27.78,1.18685e+07,1.27598,2.35781,2026-09-09;MINN,21.57,2480.55,-0.50738,0.00000,2026-09-02;MP,54.29,6085149,-1.98592,3.74839,2026-09-09;MMAX,27.35,2735,0.18315,0.00000,2026-08-28;MKC,51.48,4029237,-0.84746,1.31119,2026-09-09;MPLX,60.22,2072411,0.60140,0.69744,2026-09-09;MKL,1786.4,4260564,0.04648,0.62724,2026-09-09;MNA,36.7,3963.6,0.35548,0.00000,2026-09-02;MITP,25.35,2611.05,0.47562,0.00000,2026-09-09;MLPR,72.57,7257,2.41321,0.00000,2026-07-09;MMCA,21.16,4253.16,-0.61062,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["MSBT",22.42,-0.20031,8532,192729.28],["BTCI",32.3,-0.21625,5630,182520.32],["XRPZ",15.225,-1.39249,11660,179738.7],["ARKF",45.28,-1.56522,3684,167910.82],["SOLT",58.09,-1.34171,2332,138308.59],["FDIG",44.89,-1.07977,2900,129883.43],["XRPI",7.61,-1.93299,16597,127985.76],["STCE",68.22,-1.60104,1812,125239.33],["SOLZ",10.18,-0.87634,11510,118556.22],["XBCI",37.74,0.29232,3109,117615.64],["SBIT",35.73,0.59122,3343,117485.71],["IBLC",47.83,-0.0209,2349,112713.65],["EZBC",45.18,-0.24288,2400,109332],["BKCH",73.27,-2.15011,1341,99321.16],["XRPT",35.25,-2.5974,2731,99229.74],["BLOK",64.53,-2.16798,1468,94775.92],["SCMC",24.82,0.06047,3810,94564.2],["NCIQ",19.89,-0.17566,3939,78330.23],["BITA",59.67,0.08386,1231,73460.39],["FSOL",12.265,0.36825,5840,71776.04]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["BTC",34.58,-0.18762,71706,2491962.62],["GBTC",60.48,-0.18978,37720,2292923.06],["BITU",13.54,-0.51433,156800,2154276.45],["FETH",24.54,-0.72816,63240,1569548.31],["HODL",22.105,-0.24819,50415,1121938.69],["TETH",12.3,-0.6462,77317,961754.05],["BSOL",14.05,-0.91678,62297,883277.95],["ETH",23.49,-0.65553,37088,879460.25],["ETHE",19.81,-0.7515,40220,805839.23],["WGMI",47.82,-3.72458,16451,794133.56],["ARKB",25.925,-0.2501,29276,763657.79],["BITB",42.43,-0.23513,17387,742607.86],["XRP",15.66,-1.50943,40750,646041.13],["GSOL",7.74,-0.76923,80369,626930.28],["BITI",18.97,0.26427,31415,593326.06],["ABTC",8.14,-3.15289,51074,423220.31],["FTFT",2.095,64.31373,125248,329573.96],["ETHB",31.7,-0.81352,8822,281731.78],["ETHW",17.62,-0.59238,14823,263791.25],["OLB",0.337,25.04638,615084,224439.23]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10~02:05 observed.13160non-testlistingrows=>186namematches+FTFT/OLBbroadmovers. SIP403;IEX188/188. dailyBarSep9T04Z,notofficialclose/consolidatedvolume. Columns[s,close,change%,volume,VWAP*dollarvolume]. Namefiltermissesunnamedexposure/OTC;falsepositivespossible. [["BITO",10.505,-0.37933,8498725,89948380.72],["IBIT",44.29,-0.24775,1798311,80119498.99],["MSTR",132.64,-2.84919,315709,42682820.01],["ETHA",18.59,-0.69444,1952388,36705064.26],["IREN",45.36,-3.34541,753099,34541287.04],["BMNR",24.22,-2.29931,1009602,24900206.86],["COIN",174.655,-2.40557,110960,19718379.59],["RIOT",22.075,-0.83109,832634,18298190.43],["CRCL",92.97,-3.33247,181949,17288371.86],["HUT",95.93,-3.60732,134704,12998198.9],["CLSK",13.28,-1.62963,890792,11897752.89],["MARA",11.92,0.80338,952056,11278806.55],["GLXY",25.17,-7.01884,230156,5903356.63],["BTDR",12.325,-2.60766,455661,5624316.68],["BITX",17.47,-0.51253,306166,5437104.63],["BTCZ",3.465,0.43478,1566892,5352498.37],["FBTC",68.01,-0.32244,74012,5066200.67],["STRC",97.86,-0.23448,50260,4928437.55],["SBET",8.53,-3.28798,354928,3085195.67],["HIVE",3.12,-1.10935,965964,3010083.89]] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MEC,19.72,413272,-0.80483,2.28195,2026-09-09;MCHU,22.53,6759,-11.61240,0.00000,2026-06-23;MEAR,49.99,13647.27,-0.07995,0.00000,2026-09-09;MFUT,20.07,12583.89,1.10831,0.29895,2026-09-09;MIDU,66.03,12479.67,-4.85591,0.00000,2026-09-01;MILK,24.495,5119.455,-0.50772,0.00000,2026-06-09;MEI,13.995,560709.7,-0.46230,3.67989,2026-09-09;MGK,89.535,1570981,-0.42816,0.56961,2026-09-09;MFSM,24.41,9764,-0.08187,0.04097,2026-09-09;MCK,892.04,2.633391e+07,0.37922,1.84241,2026-09-09;MFUL,22.51,2251,-0.48630,0.00000,2026-09-02;MHY,25.65,153900,0.35211,0.03899,2026-07-22;MFG,10.94,1298545,-1.88341,0.95978,2026-09-09;MHX,18.41,3682,10.30557,0.00000,2026-08-24;MGM,40.655,5076712,-0.23313,1.61112,2026-09-09;MEXX,29.56,2956,-0.42109,0.00000,2026-09-09;MDLV,31.84,41392,0.00000,0.18844,2026-09-08;MI,2.47,247,-2.37154,0.00000,2026-09-02;MCB,90.07,134564.6,-2.26780,0.51071,2026-09-09;MHO,142.225,2002812,-0.83322,2.76674,2026-09-09;MGOV,19.855,10721.7,0.42994,0.00000,2026-09-03;MCHG,7.23,780.84,-4.86842,0.00000,2026-09-09;MFSV,29.125,2912.5,-0.68201,0.00000,2026-09-09;MHD,11.12,133061.9,-0.71429,0.71942,2026-09-09;MD,27.07,983480.2,0.25926,3.28777,2026-09-09;MGV,166.355,253192.3,-0.15305,0.19537,2026-09-09;MFAN,25.33,5116.66,0.19778,0.00000,2026-09-09;MCVT,27.73,3577.17,-1.14082,0.00000,2026-09-09;MDEV,20.18,2421.6,1.30522,0.00000,2026-07-30;MCOW,21.08,2108,-0.23663,0.00000,2026-07-21;MFA,8.75,665113.8,-1.35287,1.42857,2026-09-09;MHF,6.675,1114.725,-0.52161,0.00000,2026-09-09;MDYV,93.21,117631,-1.10869,0.26821,2026-09-09;MIDE,37.83,14488.89,5.37604,0.00000,2026-07-21;MEMX,47.95,69671.35,-0.46705,0.14599,2026-08-31;MHNC,11.69,1169,-1.18343,0.00000,2026-08-24;MCD,253.54,3.711293e+07,-0.89319,1.21874,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LTAX,24.81,2481,-2.28436,0.00000,2026-03-23;LSGR,44.83,42050.54,-0.51043,0.24537,2026-09-09;MBBB,20.8,3140.8,-0.28763,0.00000,2026-09-02;MANI,25.95,2595,0.42570,0.00000,2026-06-08;MADE,36,3600,2.71041,0.00000,2026-09-04;MAYZ,36.89,3689,0.27181,0.00000,2026-09-04;LUXE,7.31,46959.44,-0.54422,2.46238,2026-09-09;LYNX,12.84,363718.7,-2.61661,6.81464,2026-09-09;MAYW,35.41,7082,-0.22542,0.00000,2026-09-08;MCRP,0.9423,94.23,-1.84375,0.00000,2026-09-04;MGRE,22.18,19629.3,0.36199,0.36069,2026-09-09;MCO,475,1.19377e+07,-1.33560,1.05053,2026-09-09;MDYG,106.72,164882.4,-0.97430,0.35139,2026-09-09;MGRD,14.6,11680,-0.06845,0.00000,2026-09-04;MCH,28.38,2838,-1.28696,0.00000,2026-09-03;MED,12.16,42791.04,-0.04110,2.01480,2026-09-09;MGLD,1.03,212.18,1.98020,0.00000,2026-08-27;MFSI,33.18,55410.6,-1.16175,0.43701,2026-09-09;MHK,127.97,5859106,-1.36807,1.27374,2026-09-09;MEME,8.28,1258.56,-1.07527,0.00000,2026-09-09;MDU,19.59,1378901,-1.28496,2.34814,2026-09-09;MDPL,29.68,3205.44,-2.33629,0.00000,2026-09-08;METQ,18.7,51780.3,-24.07633,3.68984,2026-09-09;MDAA,116.04,11604,4.08108,0.00000,2026-07-01;MHLA,10.62,10545.66,0.95057,3.95480,2026-07-31;MCN,5.675,2270,-1.13240,0.00000,2026-09-08;MCS,27.04,266208.8,-0.11082,1.31287,2026-09-09;MFSG,29.765,15567.09,-0.75025,0.00000,2026-09-01;MCY,101.005,1140245,-1.59295,1.25736,2026-09-09;MCI,18.68,6855.56,-0.16034,0.00000,2026-09-09;MEMY,16.83,2187.9,-4.53772,0.00000,2026-09-01;MFSB,24.46,49482.58,-0.24470,0.10221,2026-09-09;MGF,2.85,1333.8,0.52910,0.00000,2026-09-08;METG,14.665,2933,-0.97907,0.00000,2026-09-04;MDT,91.89,2.512364e+07,-0.55195,1.64327,2026-09-09;MFM,5.22,23479.56,-0.94877,0.95785,2026-09-09;MFC,42.925,5436408,-1.04887,0.99010,2026-09-09;MGR,19.8,26571.6,0.53313,0.50505,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MATX,227.11,4303280,1.52890,2.28524,2026-09-09;LTTI,17.43,1743,-0.28604,0.00000,2026-09-08;LRNZ,61.62,12385.62,-4.87805,0.01623,2026-08-26;MAN,56.65,3959268,-1.01345,3.76876,2026-09-09;MBSX,26.26,2626,-0.37936,0.00000,2026-08-10;MAGC,18.915,1891.5,-2.62548,0.00000,2026-09-01;LSAT,46.36,10245.56,-1.50839,0.00000,2026-09-08;MARS,25.79,5828.54,0.15534,0.58162,2026-09-09;LTM,52.06,2750746,-0.76249,1.71917,2026-09-09;MAGA,56.34,5634,-0.73996,0.00000,2026-09-09;MAA,127.47,7943421,-0.36736,1.49447,2026-09-09;LUD,4.3,451.5,0.23310,0.00000,2026-08-28;MBSD,20.26,2167.82,-0.88063,0.00000,2026-09-09;MBSF,25.65,78540.3,0.00000,0.50682,2026-09-09;MAC,23.03,9409551,-2.45659,2.21450,2026-09-09;MARZ,37.42,7484,-0.45225,0.10689,2026-09-04;MAGS,69.275,1.503274e+07,0.15904,0.57741,2026-09-09;MAYU,33.79,6758,0.83557,0.00000,2026-07-30;MBI,4.57,188695.3,-1.08225,1.96937,2026-09-09;MAVF,138.59,86480.16,0.58059,0.00000,2026-09-02;LW,48.14,1919342,-2.60975,3.21978,2026-09-09;LTH,41.75,3654753,-1.74159,1.85629,2026-09-09;LTC,42.55,1666088,1.23721,2.46769,2026-09-09;MAXJ,29.4,8437.8,-0.13587,0.03401,2026-09-09;MAGY,42.13,26499.77,0.07126,0.16615,2026-09-09;MANU,20.41,241103.3,-1.56740,1.29838,2026-09-09;LZM,4.04,53909.76,-3.00120,2.72277,2026-09-09;LYLD,32.42,316581.3,1.40757,0.15423,2026-08-06;LXFR,17.275,1219926,-0.17336,0.17366,2026-09-09;MAKX,65.25,13050,-4.12871,0.00000,2026-09-09;M,21.52,1.118805e+07,-4.20654,5.52974,2026-09-09;MAX,11.575,553585.9,-1.74024,5.35637,2026-09-09;MAIA,1.33,41740.72,0.75758,2.63158,2026-09-09;LYTE,25.34,1147953,-1.05428,1.63773,2026-09-09;MBC,7.8,1119550,-4.41176,4.55128,2026-09-09;MAYM,32.91,13164,0.24368,0.00000,2026-06-30;MAMB,23.83,16681,0.04198,0.04196,2026-09-09;MARM,34.49,3449,0.20337,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MC,65.415,4022303,-4.79552,6.05366,2026-09-09;LVWR,1.15,16415.1,-7.25806,6.08696,2026-09-09;LSF,3.96,6415.2,0.50761,2.65152,2026-09-09;MA,567.62,3.898584e+07,-0.58237,0.86942,2026-09-09;MAIR,25.085,2800966,-3.98086,3.14929,2026-09-09;LSVD,35.98,3598,-0.19417,0.00000,2026-08-26;LSEQ,33.03,5053.59,-0.81081,0.00000,2026-08-07;LUMN,6.83,5709634,2.70677,5.85652,2026-09-09;MAYT,39.745,13036.36,-0.32602,0.01258,2026-09-09;LU,1.21,16195.85,-1.62602,1.23967,2026-09-09;LVHI,42.185,2786741,-0.78786,0.78227,2026-09-09;LZB,31.39,1195739,-0.83715,0.95572,2026-09-09;MAIN,56.32,480634.9,-0.70522,0.75462,2026-09-09;LTPZ,47.93,525216.9,-0.53953,0.73023,2026-09-09;LUNL,3.89,51503.6,-8.89930,13.11054,2026-09-09;MBGL,19.77,3631709,-3.65497,3.79363,2026-09-09;LSAF,54.77,5477,-1.04788,0.00000,2026-09-09;MAGN,11.615,202983.7,-2.72194,3.09944,2026-09-09;MBBA,48.68,9736,-0.32760,0.08217,2026-09-09;MAGG,19.76,5928,-0.45340,0.05061,2026-09-03;MBOX,42.12,4212,-1.84106,0.00000,2026-09-08;MAS,69.37,6097276,-2.20625,1.90284,2026-09-09;MAUG,33.26,3326,-0.35950,0.00000,2026-08-20;MBCE,37.31,18655,-1.32240,0.08041,2026-09-03;LYG,5.92,2313204,-1.33333,0.67568,2026-09-09;MBND,26.6,18620,-0.15015,0.22556,2026-09-09;MATV,12.415,183456.5,-1.07570,2.09424,2026-09-09;LVLN,24.6,16924.8,-0.44516,0.02033,2026-07-08;LUCK,5.485,21172.1,-5.59380,8.47767,2026-09-09;MART,43.01,4301,0.34998,0.00000,2026-09-04;LVS,43.32,1.346589e+07,-1.51188,2.77008,2026-09-09;LST,47.76,45372,0.00000,0.00000,2026-09-09;LTL,24.6,2460,-0.68631,0.00000,2026-09-04;MANE,99.54,3210265,-4.07632,6.66064,2026-09-09;MARU,30.17,6034,0.16600,0.09944,2026-09-08;LYV,170.01,1.531586e+07,-0.28739,1.41462,2026-09-09;LYB,64.54,7600230,-0.07741,2.45584,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LEMB,43.275,719490.2,-0.13846,0.32351,2026-09-09;LEU,181.44,2578625,-2.17286,3.96274,2026-09-09;LITU,22.58,53740.4,26.49860,14.83614,2026-09-08;LPX,67.49,3465746,0.61121,1.96325,2026-09-09;LIAM,244.09,48818,-1.73510,0.25810,2025-11-25;LITB,3.05,305,-5.86420,0.00000,2026-08-31;LGL,7.245,13722.03,-4.29326,2.96756,2026-09-08;LPG,53.51,1723557,0.09353,2.95272,2026-09-09;LFGY,20.2,11958.4,-2.69750,2.12871,2026-09-09;LRGG,29.63,2963,-1.49601,0.00000,2026-09-08;LNOK,19.27,11118.79,-49.42257,0.31136,2026-09-09;LRGC,86.56,8829.12,0.38270,0.00000,2026-08-28;LOCL,1.24,292.64,9.73451,0.80645,2026-09-09;LITG,21.04,2104,13.42318,0.00000,2026-09-09;LII,375.81,7101682,-2.43263,2.68753,2026-09-09;LKOR,40.14,13246.2,-4.00574,0.02491,2026-08-19;LGCY,10.36,5780.88,-0.86124,0.09653,2026-09-09;LOW,198.605,2.35909e+07,-1.07835,1.97628,2026-09-09;LQTI,18.59,7436,0.16164,0.05379,2026-09-09;LGOV,20.64,59979.84,-0.67372,0.82364,2026-09-09;LODI,25.1,5020,-0.11938,0.00000,2026-09-09;LGPS,0.8533,771.3832,-0.97482,4.31267,2026-09-09;LQID,25.035,12567.57,0.07995,0.00000,2026-08-14;LNC,43.6,2654717,0.71610,1.73165,2026-09-09;LNG,276.03,4.042763e+07,0.03080,2.05594,2026-09-09;LNN,120.95,552378.7,-1.86613,2.94750,2026-09-09;LGHT,10.14,1014,-1.26582,0.00000,2026-08-24;LIT,73.895,196930.2,0.12873,0.93376,2026-09-09;LUV,38.69,9990068,0.02585,2.57172,2026-09-09;MAGX,57.75,138946.5,3.12500,0.00000,2026-09-04;LSPD,9.82,747685,-3.77266,3.61507,2026-09-09;MAYP,33.21,7206.57,0.45372,0.09033,2026-08-27;LXU,11.7,306703.8,3.08370,3.50427,2026-09-09;LUMA,23.87,2387,-0.64516,0.00000,2026-09-04;LRN,81.73,4202638,-0.53548,2.18402,2026-09-09;MARW,36.72,7344,0.19100,0.02723,2026-09-02;LXP,60.79,4390193,0.01645,0.12338,2026-09-09;MARO,4.38,6688.26,0.22883,1.48402,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LGDX,22.92,2292,-1.03627,0.00000,2025-12-12;LJAN,24.7,7410,0.04050,0.00000,2026-08-07;LEGO,9.975,1995,-0.05010,0.00000,2026-08-31;LFT,0.6998,69.98,0.28662,0.00000,2026-09-09;LGLV,181.99,36398,-1.39784,0.00000,2026-09-09;LION,11.04,758470.1,-1.25224,1.22283,2026-09-09;LQDM,23.65,2365,-2.02983,0.00000,2026-09-09;LMUB,48.25,556901.5,-0.57696,0.43523,2026-09-09;LOFD,6.8,6800,-11.80285,1.98529,2026-09-09;LDRT,24.81,37215,-0.12077,0.00000,2026-09-09;LRGF,77.86,399577.5,-0.52383,0.19265,2026-09-09;LITL,34.2,3420,-1.66763,0.00000,2026-09-04;LFEQ,59.97,5997,15.30475,0.00000,2026-07-10;LQDH,92.42,58317.02,0.00000,0.02164,2026-09-09;LH,321.025,1.837643e+07,-1.27472,1.52792,2026-09-09;LOFF,16.42,211079.1,-7.70096,9.77467,2026-09-09;LMND,49.21,5263059,-2.70858,3.66795,2026-09-09;LQDB,84.28,25284,-0.11851,0.05933,2026-09-08;LEN,80.76,1.488261e+07,0.51027,1.64685,2026-09-09;LMT,524.77,2.268948e+07,-2.15357,3.54917,2026-09-09;LPRE,28.445,17067,-1.64246,0.00000,2026-09-09;LLDR,43.88,4388,-3.28411,0.00000,2026-07-15;LDUR,94.99,149894.2,-0.06312,0.08422,2026-09-09;LPA,2.9,765.6,-10.76923,0.00000,2026-08-27;LOB,38.9,272027.7,-1.23143,1.85090,2026-09-09;LOMA,10.12,190488.8,0.00000,2.37154,2026-09-09;LOAR,66.08,3262898,-2.24852,1.89921,2026-09-09;LITZ,6.2,187097.4,-3.95043,5.96774,2026-09-09;LOWV,84.845,23162.69,5.35825,0.00589,2026-08-13;LHX,250.335,1.631633e+07,-2.11730,3.03793,2026-09-09;LLYX,23.48,31111,0.68611,1.34157,2026-09-09;LQAI,44.63,4463,11.58895,0.00000,2026-05-08;LQDW,23.135,64384.71,-0.17260,0.34580,2026-09-09;LOEV,16.3,1630,-0.60976,0.00000,2026-09-04;LITC,32.79,3279,31.37019,0.00000,2026-09-08;LODE,3.04,265246.1,-1.77706,5.42763,2026-09-09;LONZ,49.14,11793.6,-0.04068,0.02035,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KOS,2.88,1683006,1.05263,4.51389,2026-09-09;LDOS,128.13,8776521,-0.85887,1.86529,2026-09-09;KORP,45.555,25465.24,-0.07677,0.00000,2026-09-09;LCO,26.72,2672,3.84765,0.00000,2026-07-01;LDI,0.7805,97335.37,-5.41687,5.59898,2026-09-09;KURE,18.18,19361.7,-2.83271,0.05501,2026-09-09;KNX,68.795,1.234588e+07,-2.86622,3.77934,2026-09-09;LCF,43.72,4372,-0.59118,0.00000,2026-07-08;LADR,9.79,1121591,0.10225,1.43003,2026-09-09;KREF,7.375,471196.1,-1.33779,2.16949,2026-09-09;KRG,26.03,4111595,-0.22997,1.09489,2026-09-09;KT,19.725,2021655,-0.37879,0.93790,2026-09-09;LOPP,37.22,3722,-0.85242,0.00000,2026-09-03;LOCT,23.88,2388,0.00000,0.00000,2026-09-02;LJUL,24.05,2405,-0.04156,0.00000,2026-08-17;LLY,1124.21,9.060611e+07,0.05295,1.73365,2026-09-09;LDRH,24.34,2434,-0.28677,0.00000,2026-09-08;LOHA,26.39,19792.5,0.03791,0.00000,2026-09-04;LRCC,17.34,1734,-7.96178,0.00000,2026-09-04;LND,3.79,5919.98,-0.26316,0.13193,2026-09-09;LRCU,43.16,13940.68,-8.05283,0.00000,2026-09-03;LITX,36.48,592945.9,2.04196,7.04496,2026-09-09;LQD,105.285,2.486861e+08,-0.17067,0.42266,2026-09-09;LGI,17.89,2933.96,-1.21480,0.00000,2026-09-09;LEVI,20.355,3743305,-2.30382,2.75117,2026-09-09;LIMI,43.96,4396,-12.48258,0.00000,2026-07-08;LPL,3.215,700979.3,-1.38037,3.26594,2026-09-09;LEO,6.005,19342.1,-0.74380,0.33306,2026-09-09;LGH,65.61,114948.7,-0.40984,0.25911,2026-09-09;LQDI,25.56,24512.04,-0.40912,0.23474,2026-09-09;LDRI,25.045,15377.63,0.03994,0.00000,2026-09-09;LENS,47.47,12864.37,6.06636,0.00000,2026-09-09;LIFT,25,7500,-2.87490,0.00000,2026-05-11;LOUP,88.15,26445,-0.67606,0.41974,2026-09-08;LNGX,45.66,13743.66,-1.58422,0.10951,2026-09-04;LEA,126.825,3612991,-1.56396,2.51922,2026-09-09;LEUX,13.33,7624.76,13.83433,3.67592,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LCLN,26.29,689034.6,-2.37653,2.33929,2026-09-09;L,108.635,3760183,0.37884,0.75022,2026-09-09;KOKU,134.255,26851,4.16246,0.07821,2026-08-06;KRYP,17.17,3434,-2.71955,0.05824,2026-08-14;KOF,109.39,1627614,-0.64487,1.79175,2026-09-09;KRWX,15.88,9543.88,7.51523,1.19647,2026-08-17;LCTD,60.37,7666.99,-0.16537,0.00000,2026-09-04;KVUE,17.77,3.626667e+07,-3.47637,2.67304,2026-09-09;KONG,33.18,3318,0.30230,0.00000,2026-08-26;KPRO,27.04,8112,-0.55167,0.03698,2026-08-11;KPET,10,2200,0.20040,0.00000,2026-09-03;LANV,1.02,709.92,-2.85714,0.00000,2026-09-08;LAW,4.06,53510.8,-0.73350,0.86207,2026-09-09;LCII,95.76,1609247,-3.53581,3.60276,2026-09-09;KOMP,67.85,53940.75,1.01236,0.40531,2026-09-08;KYLD,20.52,10218.96,-1.06075,0.14620,2026-09-09;KORU,24.21,1.557374e+07,1.38191,6.85667,2026-09-09;KTEC,12.365,4636.875,-2.86724,0.00000,2026-09-08;KRP,15.17,877978.9,0.39709,1.02175,2026-09-09;LDDR,80.14,15787.58,-0.87817,0.00000,2026-05-04;LBO,25.33,3799.5,0.51587,0.00000,2026-07-28;LABD,6.995,8200973,4.55904,6.07577,2026-09-09;KNTK,54.48,2554513,-0.85532,3.39574,2026-09-09;LDRC,24.875,37312.5,-0.06027,0.06030,2026-09-09;LCR,40.65,4065,0.12315,0.00000,2026-09-02;KR,56.47,2.262341e+07,-1.28485,1.77085,2026-09-09;KWIN,25.84,22170.72,0.07746,0.11610,2026-09-09;KSPY,29.85,92535,-0.36716,0.13400,2026-09-09;LBAY,27.86,25074,4.77623,0.03589,2026-08-28;KNSL,359.77,2507237,-2.05010,0.73102,2026-09-09;KULR,2.33,53315.06,-6.42570,5.15021,2026-09-09;KRC,35.3,4033731,-2.37832,4.51841,2026-09-09;KSLV,27.55,20001.3,2.45444,0.76225,2026-09-09;KTUP,5.02,9538,-5.99251,0.79681,2026-09-09;KWY,9.865,18191.06,-4.22330,2.07805,2026-09-08;KRO,8.46,147119.4,-1.74216,2.24586,2026-09-09;LAD,367.57,2415670,-0.32541,1.77109,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KTB,67.15,2238110,-4.76528,4.87714,2026-09-09;LATR,28.38,13111.56,2.15983,0.81043,2026-08-24;KPHO,23.32,2332,10.20794,0.00000,2026-08-25;LAZ,42.71,4186947,-3.01998,8.95575,2026-09-09;LCOW,26.24,5589.12,-1.35338,0.19055,2026-09-09;KWR,154.6,634633,-4.63266,3.21475,2026-09-09;KOOL,14.5,4393.5,-1.82803,0.34483,2026-09-01;LAC,3.19,4430313,6.15641,6.26959,2026-09-09;KXI,67.17,124667.5,-1.24963,0.01489,2026-09-09;KWH,25.11,5097.33,-0.53476,0.00000,2026-08-19;KRBN,35.09,8351.42,0.45806,0.00000,2026-09-09;KWEB,24.81,2.473629e+07,-2.18805,1.30996,2026-09-09;KRE,73.43,8.034329e+07,-1.18423,1.40951,2026-09-09;KO,87.575,6.775073e+07,-1.00045,1.12475,2026-09-09;KVLE,29.53,23683.06,0.81939,0.00000,2026-08-14;LABX,11.27,134079.2,7.28225,13.93079,2026-09-09;KOCT,38.69,3869,2.19229,0.00000,2026-09-08;KRSP,10.54,43214,-0.09479,0.09488,2026-07-10;KSS,17.505,3260324,-5.93767,6.31248,2026-09-09;LDP,20.2,38319.4,-1.17417,0.64356,2026-09-09;KWT,37.725,11921.1,0.06631,0.33135,2026-09-08;KTH,28.74,5719.26,0.94837,0.00000,2026-08-21;LAPR,25.18,5036,-0.23772,0.00000,2026-09-02;LABU,279.13,957415.9,-4.45007,6.63132,2026-09-09;KRMN,35.215,7775261,-11.34189,12.11132,2026-09-09;KNRX,0.3601,72.02,-1.88011,0.00000,2026-09-09;KVYO,16.26,8918025,-9.11124,10.57811,2026-09-09;LBRT,22.08,4216551,3.17757,4.55163,2026-09-09;LAR,6.77,1771689,1.04478,4.43131,2026-09-09;KSA,38.295,838583.9,-0.37721,0.20890,2026-09-09;KTF,8.56,24430.24,-1.32565,0.99299,2026-09-09;LB,86.65,765379.5,-1.83528,2.37161,2026-09-09;LCTU,81.98,8198,-0.72657,0.00000,2026-09-09;LCLG,71.43,42858,-2.32463,0.00000,2026-07-17;KODK,9.015,258919.8,-2.96017,2.32945,2026-09-09;KOP,46.07,161659.6,-2.31128,0.86824,2026-09-09;KYC,28.21,2849.21,0.75000,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KNRG,25.73,17007.53,0.74393,0.09716,2026-09-02;JUNW,34.85,5610.85,-0.31465,0.00000,2026-09-09;KAIT,24.4,4880,-1.53349,0.00000,2026-09-03;JUNC,24.77,2477,-0.92000,0.00000,2026-07-28;KDEF,42.61,45251.82,1.62175,0.05867,2026-09-09;KCCA,17.055,1705.5,-0.40876,0.00000,2026-09-09;KIE,62.05,7422483,-0.76763,1.12812,2026-09-09;JUNZ,35.86,5916.9,-0.88447,0.00000,2026-08-18;KAI,291.24,1183599,-2.68320,2.97006,2026-09-09;KMID,23.77,5324.48,-0.77228,0.00000,2026-09-09;KLMT,33.915,13566,0.28090,0.00000,2026-07-27;KAPA,1.67,1474.61,-7.73481,2.09581,2026-09-09;KBE,67.68,1.080098e+07,-1.02369,1.20420,2026-09-09;KGC,30.24,1.500536e+07,0.26525,4.16667,2026-09-09;KFEB,31.44,6288,0.35110,0.00000,2026-08-25;KDVD,28.12,4471.08,4.07106,0.00000,2026-06-12;KNO,64.27,6555.54,0.78407,0.00000,2026-09-03;JVAL,59.15,39867.1,-0.48789,0.15216,2026-09-09;KMLM,30.46,197715.9,1.06171,0.65660,2026-09-09;KF,68.49,8287.29,2.37668,0.00000,2026-09-09;KNF,57.96,4798566,-5.66406,5.26225,2026-09-09;JUNT,38.435,3843.5,-0.24656,0.00000,2026-09-09;KGS,64.04,4492278,-0.17925,3.22455,2026-09-09;KBA,32.81,6660.43,0.27506,0.00000,2026-09-09;KNCT,188.96,34012.8,1.03732,0.00000,2026-08-03;KKR,104.1,3.869033e+07,-1.58820,2.79059,2026-09-09;JUST,109.91,21982,-0.64184,0.00000,2026-09-02;KSTR,22.79,531508.4,-1.36334,1.09697,2026-09-09;LAZR,44.96,52243.52,0.50296,0.80071,2026-09-09;LASC,7.13,1604.25,-2.32877,0.84151,2026-09-09;KSEP,31.18,15091.12,-0.89002,0.06414,2026-09-09;LCAP,33.83,3383,1.04540,0.00000,2026-09-03;KOLD,30.68,1487060,5.64738,4.54694,2026-09-09;LCTX,1.03,64404.87,-5.50459,5.82524,2026-09-09;KYN,15.01,214718,0.23372,0.73284,2026-09-09;KTN,25.36,2536,0.07893,0.00000,2026-07-29;LALT,24.7,2470,0.52910,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KMEM,20.66,8429.28,0.21829,0.00000,2026-09-09;KAMO,24.67,7746.38,0.06084,0.00000,2026-09-02;KBDC,13.065,126338.6,-1.24717,0.68886,2026-09-09;JULZ,46.23,5131.53,0.26025,0.00000,2026-09-08;KEX,138.55,4456045,0.31495,1.20173,2026-09-09;JXN,138.25,4981562,1.14867,1.78662,2026-09-09;KGLD,27.64,57767.6,0.87591,0.75977,2026-09-09;KNOW,13.13,2626,1.15562,0.07616,2026-08-12;KMAY,30.55,3055,-0.39126,0.00000,2026-09-08;KJUN,29.87,2987,0.20127,0.00000,2026-09-08;KCSH,25.12,2512,0.31949,0.00000,2025-12-10;KCAI,32.83,3283,1.13986,0.00000,2026-08-19;JXX,31.89,3189,5.87649,0.00000,2026-08-06;KB,126.75,653269.5,-2.10843,1.26233,2026-09-09;KIM,23.58,1.048763e+07,-0.73669,1.29347,2026-09-09;JULV,30.66,9198,-0.58366,0.00000,2026-09-09;KAPR,40.12,52156,-0.32298,0.04985,2026-09-09;KFRC,51.44,652825,0.70478,2.94518,2026-09-09;KGRN,22.34,8578.56,-0.53428,0.06714,2026-09-09;JULM,34.94,3494,0.02863,0.00000,2026-09-04;KCOP,24.51,7353,-0.72904,0.36720,2026-09-04;KMAR,32.44,3244,0.34024,0.00000,2026-09-03;KN,35.86,678542.9,0.70205,1.39431,2026-09-09;KBH,49.7,2850345,-0.91707,3.30986,2026-09-09;KJUL,33.67,47138,-0.70776,0.00000,2026-09-09;KEMX,52.215,52215,2.60365,0.11491,2026-09-04;KNOV,32.33,3233,0.87363,0.00000,2026-09-08;KFY,81.28,3365480,-0.62962,4.86590,2026-09-09;JULT,48.75,4875,-0.14338,0.00000,2026-08-31;KEMQ,25.8,2580,-0.57803,0.00000,2026-09-04;KLAR,13.88,6207733,-2.63066,2.34150,2026-09-09;JUNP,32.42,13778.5,0.34045,0.00000,2026-09-04;KAUG,29.01,14505,0.45014,0.00000,2026-09-02;JXI,81.93,86927.73,1.63751,0.39058,2026-09-08;KKRT,23.2,33848.8,0.38944,0.25862,2026-09-09;KJAN,46.12,16142,-0.51769,0.15178,2026-09-09;KEO,25.62,2562,1.66667,0.00000,2026-08-26;JUNM,35.39,7078,-0.11290,0.02826,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IVT,32.34,1740118,-0.88875,2.14904,2026-09-09;JPME,126.95,17646.05,-1.06764,0.00000,2026-09-03;IVOO,126.15,284089.8,-1.05882,0.71344,2026-09-09;ITDI,42.96,8549.04,-1.01382,0.00000,2026-09-09;KDEC,28.73,12066.6,-0.27768,0.03481,2026-09-09;KLIP,22.54,4012.12,-1.44294,0.00000,2026-09-09;KNG,50.02,438625.4,-0.79334,0.65974,2026-09-09;KMCA,19.185,4201.515,20.01877,0.91217,2026-08-20;KMT,29.64,2198102,-2.62812,4.03171,2026-09-09;KBR,36.1,1660167,-2.56410,4.11357,2026-09-09;JULP,33.28,5990.4,2.17992,0.00000,2026-08-21;KHYB,24.15,2439.15,-0.73983,0.00000,2026-09-08;JUSA,69.19,11900.68,0.54494,0.00000,2026-09-03;KEYG,12.33,1233,3.87532,0.00000,2026-08-18;KNOP,11.56,16553.92,0.43440,2.16263,2026-09-09;KIO,10.98,31666.32,-0.22717,0.18215,2026-09-09;KBFR,27.21,2721,-1.09051,0.00000,2026-09-09;KMPR,27.225,1454441,2.08099,4.92195,2026-09-09;KMI,31.41,2.21791e+07,-1.78236,3.34288,2026-09-09;KEN,68.38,36856.82,3.02072,0.30711,2026-09-08;KLMN,31.76,51959.36,-0.07865,0.00000,2026-08-27;KCE,166.58,117438.9,-2.44788,1.24865,2026-09-09;KMPB,24.535,2453.5,0.06117,0.00000,2026-09-08;KKRS,15.835,3230.34,-0.34613,0.15788,2026-09-09;KDRN,23.39,4678,0.47251,0.04275,2026-02-12;KD,13.005,2667169,1.60156,4.53672,2026-09-09;KEEX,7.94,3183.94,-75.30327,8.18640,2026-09-09;KMX,60.31,5644051,-0.54420,2.60322,2026-09-09;KEY,21.73,1.675968e+07,-0.27536,1.61068,2026-09-09;KEYS,331.11,1.08561e+07,-0.66899,2.60789,2026-09-09;JULU,32.74,22918,1.11180,0.64142,2026-09-03;JULW,41.36,20473.2,-0.21713,0.02418,2026-09-09;KBUF,26.72,8016,0.03744,0.07485,2026-07-09;KLC,2.54,92534.74,-1.93050,3.54331,2026-09-09;KHPI,25.78,14179,-0.34789,0.23274,2026-09-09;KARS,30.245,9073.5,0.34837,0.34716,2026-09-03;KEP,12.21,967202.9,-2.43708,1.39230,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JRI,12.16,47424,-0.36870,0.74013,2026-09-09;JOUL,23.92,33392.32,-3.62611,0.00000,2026-07-16;JPC,7.195,536229,-1.77474,1.73732,2026-09-09;ITWO,44.81,18372.1,-1.68934,0.00000,2026-09-09;ISOU,12.05,179822.2,4.46467,2.86307,2026-09-09;ISRA,67.11,10469.16,2.36425,0.00000,2026-09-08;IVEP,25.79,20657.79,0.84066,0.77549,2026-09-03;JPAN,43.1,13619.6,2.01183,0.11601,2026-08-31;IWB,417.06,3736441,-0.49269,0.39802,2026-09-09;ISCG,62.7,32415.9,-1.43059,0.81340,2026-09-09;IVES,39.85,146488.6,0.12563,0.72773,2026-09-09;ITDJ,33.87,10161,3.84792,0.02952,2026-08-17;ITT,198.28,7898880,-1.62243,1.33145,2026-09-09;ISMF,28.36,9585.68,0.35386,0.24683,2026-09-09;JQUA,73.43,629442,-0.39338,0.42217,2026-09-09;IVOV,112.24,12009.68,-1.59565,0.00000,2026-09-09;ITM,45.095,686030.2,-0.50745,0.43242,2026-09-09;IVLU,44.34,2527912,-0.70541,0.63148,2026-09-09;IVOL,16.93,10310.37,-0.41176,0.20673,2026-09-09;JULJ,25.03,52563,0.16006,0.03995,2026-08-25;IT,169.77,1.137408e+07,-1.66811,2.79201,2026-09-09;JULH,25.15,2515,0.17925,0.00000,2026-08-20;JPIN,77.615,35547.67,1.27218,0.21903,2026-09-08;ITDE,40.67,12689.04,-0.73224,0.00000,2026-08-31;JUDB,26.36,2636,0.61069,0.00000,2026-09-04;JUCY,21.87,17080.47,-0.09137,0.02286,2026-09-09;ITW,264.1,9096132,-1.66437,1.53730,2026-09-09;ITDF,42.39,15006.06,-0.56298,0.02359,2026-09-09;ITP,0.1602,138.7332,-0.98888,4.43196,2026-09-08;ISPY,48,9120,-0.45624,0.00000,2026-09-09;JPXN,102.91,13584.12,1.74502,0.00000,2026-08-31;IVV,766.03,2.725075e+07,-0.46452,0.35899,2026-09-09;ISEP,35.51,14843.18,-0.61573,0.14081,2026-09-09;ISWN,22.18,11090,-2.03180,0.04509,2026-09-09;JPUS,142.88,100301.8,-0.04198,0.00000,2026-09-01;IVZ,32.095,4981433,-0.81891,1.32419,2026-09-09;JSCP,46.595,57684.61,-0.10719,0.06438,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ITEQ,63.03,20421.72,-0.31631,0.00000,2026-08-31;ITDC,37.19,3719,-0.32163,0.00000,2026-09-08;ITAN,44.03,4403,-2.48062,0.00000,2026-09-09;JPLD,51.725,359488.8,-0.08692,0.12566,2026-09-09;JULB,28.23,6803.43,0.39118,0.00000,2026-09-03;JOE,63.87,544108.5,-0.56049,1.06466,2026-09-09;ITOT,166.82,9729109,-0.51585,0.46757,2026-09-09;JUDO,27.9,2790,-0.32154,0.00000,2026-07-10;ITDD,39.3,98250,0.10188,0.07634,2026-09-04;JQC,4.755,95927.37,-0.41885,0.42061,2026-09-09;JPSE,58.96,31661.52,-0.94086,0.13569,2026-09-09;JSTC,23.29,3889.43,0.04296,0.00000,2026-08-17;JPHY,49.855,54840.5,-0.20018,0.03009,2026-09-08;JTNY,48.64,4864,0.00000,0.00000,2026-09-08;JPRF,49.35,95640.3,-0.15175,0.06079,2026-09-09;IVE,234.08,4839604,-0.55652,0.46138,2026-09-09;JULI,25.78,10312,3.53414,0.00000,2026-08-14;JOJO,15.06,147467.5,0.06645,0.23240,2026-08-28;IVW,139.33,1.101e+07,-0.38607,0.47728,2026-09-09;ISCV,79.89,28600.62,0.27614,0.37552,2026-09-08;JPRE,52.39,16607.63,0.51804,0.00000,2026-09-01;JSI,50.78,18585.48,-0.09837,0.05908,2026-09-09;JPIE,45.55,2527888,-0.06582,0.09879,2026-09-09;ISCB,74.96,7496,0.20051,0.00000,2026-09-03;JPIB,47.49,151065.7,-0.25205,0.09476,2026-09-09;JPND,47.66,4766,-2.09532,0.00000,2026-08-31;JPST,50.395,1.500859e+07,0.01985,0.01984,2026-09-09;IVOG,139.94,23369.98,-0.87129,0.00000,2026-09-09;JPO,14.4,3600,-0.68966,0.00000,2026-09-04;ISBG,16.17,5675.67,-0.36969,0.24737,2026-09-09;ITUB,8.08,1.744807e+07,-2.53317,1.91832,2026-09-09;ISSB,22.72,4544,0.44209,1.05634,2026-08-31;JOF,12.5,7837.5,-1.18577,0.28000,2026-09-09;ISD,12.28,34826.08,-0.16260,0.24430,2026-09-09;JPMB,39.44,79195.52,-0.90452,0.02535,2026-09-04;JRS,8.05,829.15,-0.98401,0.00000,2026-09-09;ITRG,2.87,426473.4,1.77305,1.91638,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex