Notes

Feb20'26 FY25 10K: rawmaterialsourcesgenerallymultiple/adequate;graphiteelectrodes/helium/argonperiodiclimits;foreignspongeinputs. HPMC92%aerospace/defense;fewOEMsandLTAs. ActualRiskFactorsp8onreadbrowserafterCLIsectionerroneouslyreturnedBusinesscrossreference:exactingqualification,cyclicality,skilledlaborshortage. Noassertionofcurrentsole-sourceoutage. https://www.sec.gov/Archives/edgar/data/1018963/000162828026010140/ati-20251228.htm

Aug6issuerQ2Jun28'26 US$m revenue1261.1,EBITDA284.4includes9.9facilitysalegain;gainadjusted274.5/1261.1=21.767%margin. OCF131.8-capex68.6=63.2FCF. FYadjEPS4.90–5.18,FCF550–600mforecast. HPMCmargin24.1%vs24.9%sequential;newMexico/furnacequalificationcosts. Contractpricingimprovesbutqualificationbottleneckalsocosts. https://ir.atimaterials.com/news-events/news-details/2026/ATI-Announces-Second-Quarter-2026-Results/default.aspx

Sep8issuer exhibit recoveredHTTP200 viarequests:835mdebt/equitycapitalraise;~600mLaurens4.5GWproject,late2027completion/fullramp2028;existingNorcross1GW,plannedtotal5.5GW. Majorityfutureproductioncoveredbylongtermofftakes perissuer,nocontractpricingread. Thisisfutureexpansion,notimmediatesoldoutcashforSUNEshareholders. https://ir.sunation.com/sec-filings/all-sec-filings/content/0001213900-26-098099/ea030487601ex99-1.htm

ClosestoperatorSep1: midAug'26 unplanned downstreamunitshutdown coincidedwithplannedotherunitshutdown;productionandsupplyimpacted. MeasuresintendedkeepaffectedunitoperationalthroughendSeptemberandstabilizejetfuel. Noquantifiedlostvolume/restorednameplateorrealizedmargin. Constraintmayhurtissuerwhilebenefitingalternatives; cannotinfernetrentsfromfuelshortage. https://sasol.com/media-centre/media-releases/natref-operational-update

IssuerSep1 FYendedJun30'26 ZAR: EBITDA61bn+17%; salesvolume+4%; refiningmargin>100%up; workingcapital18.3%turnover vs15.5–16.5target;FCF11.9bn-5%,+26%excludingpriorTransnetsettlement. NetdebtUS3.3bn vs3.7bn;nodividend until sustainably<3bn. InventorybuildsupportsFY27shutdowns. Regimeimprovement real but annualperiodpredatesAugustoutage. https://www.sasol.com/media-centre/media-releases/sasol-delivers-stronger-fy2026-performance-and-strengthens-financial-resilience

IssuerAug18: OversightBoard directed PREPAtermination; Aug17PREPA orderedallworkhold, noformalterminationreceived asAug18. 10yr400MWproject participation conditional on approvals/financing/bonding/deployment. Aug4guidanceexcluded project. Do not value previously advertised400m as secured cash or inferSept9raise resolveshold. https://www.sec.gov/Archives/edgar/data/928054/000092805426000082/ex991-pr8x18x26.htm

Mar16'26 10K FY25: suppliersA/B/C25%/12%/12% consolidated expenditure, sum49%;A36.098m,B17.840m,C16.935m. RiskFactors reliance on affiliatedProFrac supply/lease agreements,capital access,customer loss,competition. Annualconcentration not proof currentoutage; largecounterparty dependency limits inference of supplierpricingpower. https://www.sec.gov/Archives/edgar/data/928054/000092805426000020/ftk-20251231.htm

Aug6 filed Q2 10Q, sixmonthsJun30'26 US$m: NI14.617, OCF-6.580,capex1.239, computedFCF-7.819. Receivables cashuse24.570thirdparty+19.486related=44.056m; inventoryuse16.585m; APsource26.233m. June cash4.4m,ABL10.4moutstanding. JulyABLextensionOct31'26,12monthoption requires>=30daysnotice. Growing sales can consume cash; not insolvency assertion. https://www.sec.gov/Archives/edgar/data/928054/000092805426000080/ftk-20260630.htm

Issuer Sep9 2026 FY26 forecast revenue360–370m versus340–350m; EBITDA50–54m versus47–51m. H2 international chemistry sales could exceed40m, Q2actual10.6m; Saudi work cited. Inference midpoints +5.7971% revenue,+6.1224% EBITDA; incremental EBITDA/revenue3/20=15%. Forecast not accepted cash. LakeStreetSep10 meetings, updated public presentation promised before conference; no exacthour. https://ir.flotekind.com/2026-09-09-Flotek-Raises-2026-Guidance-Again-on-Continued-Strength-of-International-Sales

Sep10~02:06 CLI --symbolsBTC/USD,ETH/USD,SOL/USD,XRP/USD,LINK/USD,HYPE/USD,LTC/USD,UNI/USD --strategymean-reversion --lookback20 --entry2 --exit0 --days617. Columnssymbolreturn%/DD%/win%/meantrade%:BTC-3.257646/16.639125/61.111111/-.104549;ETH5.419817/19.170136/60/.485042;SOL15.553973/21.019255/52.941176/.966451;XRP36.165798/24.893348/73.684211/1.783852;LINK69.161357/11.915606/73.684211/2.930688;HYPE14.61285/0/100/7.25347;LTC45.354158/12.10115/80/1.962791;UNI19.214556/21.091443/45.454545/.932738. 618bars exceptHYPE206,currentpartialSep10possible. Sameclosefills/noexplicitcosts/noholdout=>optimisticdiagnostic,notnewfrozenpullbackruleandnotapproval. Fullcostednextopenvectorbtchallengerseparate. https://runway.adityaperswal.workers.dev/data/crypto-bars ; node /app/agent/dist/backtest.js

Aug6Form10QperiodH1endedJune30 2026;observedSep10~02:07. Soldapprox23093BTC;holdingsJune30 35577vsDec31 53822 inclreceivables. H1cashflowUSDthousands: OCF-471257,PPEpurchase94303,intangibles524,digitalassetsaleproceeds1627163,no digitalassetpurchases. DeriveFCFbeforevendoradvances/acquisitions=-566.084m includingintangibles; knowncashflowclassificationdistinguishesminingreceipts. Holdingschange-18245BTCnotallspotnetflowbecauseproduction/lending. HistoricalH1salesnotcurrentSep10saleforecast;issuerfilingclosestperiodrecord. https://ir.mara.com/sec-filings/all-sec-filings/content/0001507605-26-000022/mara-20260630.htm

IssuerSep8 16:30ETobservedSep10~02:07directHTML200(webopenerror). FiveTexasprojects~4.2GWconditionalBatchZero;HeliosI800MW/II830MWBaseLoad,IIalreadyJan2026approvedandscheduled2028energization. Caspian700MWrequestedBaseLoadbutclassifiedStudiedLoad,Selene900MWandHeliosIII1000MWStudiedLoadsubjectcapacityallocation. Totalpipeline>5.7GWpotentialincludesanother1000MWHeliosrequestandMerlin500MW. Issuerwarnsconditionalauditmonths,no replacementstudydate;not4.2GWnewapprovedrevenue. Sourceclosestissuerfinanciallyinterested,regulatororiginalnotindependentlyread. https://investor.galaxy.com/news-releases/news-release-details/galaxy-provides-update-ercot-batch-zero-large-load

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XTEN,43.94,751154.3,-0.36281,0.63723,2026-09-09;XTWY,35.42,28336,0.29732,0.07058,2026-09-04;XTWO,48.63,4863,-0.08219,0.00000,2026-09-09;XTN,103.35,44337.15,-0.53893,0.31930,2026-09-09;XUDV,33.605,6721,-0.45912,0.00000,2026-08-31;XTR,29.085,2908.5,0.98958,0.00000,2026-08-27;XTL,208.08,67417.92,-1.51458,0.51423,2026-09-09;XTND,4.805,99136.76,-12.55687,16.54527,2026-09-09;XTJL,42.21,11692.17,-0.30704,0.02369,2026-09-02;XSVN,45.93,34952.73,-0.23892,0.00000,2026-09-09;XSMO,84.15,513735.8,-1.05820,1.34878,2026-09-09;XTAP,45.09,36072,1.00806,0.11089,2026-06-29;XSVM,69.12,109831.7,-1.03093,0.69444,2026-09-09;XTNT,0.3465,312.543,-10.58065,3.66522,2026-09-09;XSOE,48.32,112247.4,-0.50448,0.55877,2026-09-09;XTAI,25.03,12439.91,5.30080,0.07990,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XSLV,52.6,28193.6,0.42001,0.15209,2026-09-08;XIFR,11.73,236019.3,-4.16667,3.58056,2026-09-09;XIDE,30.34,3034,-0.23019,0.00000,2026-09-03;XITK,195.95,19595,-0.53299,0.00000,2026-09-08;XOVL,21.38,11416.92,4.19103,0.00000,2026-09-04;XOMO,10.83,94307.64,0.18501,0.83102,2026-09-08;XNTK,363.76,180061.2,-0.20849,0.32714,2026-09-09;XRPZ,15.225,177523.5,-1.39249,2.20033,2026-09-09;XLI,171.8,5.336606e+07,-1.50212,1.40861,2026-09-09;XRT,84.39,2.585549e+07,-1.52859,1.29162,2026-09-09;XHS,135.3,33689.7,0.34115,0.00000,2026-09-09;XLCI,23.9,2390,0.80135,0.00000,2026-09-03;XLP,83.04,9.940835e+07,-1.17227,0.76469,2026-09-09;XLVX,34.02,3402,4.38785,0.00000,2026-08-27;XLC,110.82,4.207303e+07,-0.64551,1.11893,2026-09-09;XLKX,21.44,2144,13.67975,0.00000,2026-08-05;XRPM,10.53,1611.09,-2.68022,0.00000,2026-09-09;XLSI,22.9,2610.6,-2.26206,0.00000,2026-09-09;XLSR,65.67,28435.11,0.29782,0.31978,2026-09-09;XLFI,24.26,7278,-0.16461,0.49464,2026-09-09;XISE,30.32,3971.92,-0.29596,0.00000,2026-09-02;XOM,164.16,8.940219e+07,2.15626,1.47113,2026-09-09;XMLV,67.46,17134.84,-0.28086,0.00000,2026-09-08;XRLX,48.67,29202,-0.59232,0.00000,2026-08-24;XNAV,91.46,109752,0.77126,0.00000,2026-09-04;XSHD,14.19,41151,-0.14075,0.00000,2026-09-04;XLKI,26.64,2664,1.67939,0.00000,2026-09-09;XIMR,31.48,3148,0.19096,0.00000,2026-08-27;XJUN,45.33,9066,0.33201,0.00000,2026-09-03;XMAR,43.44,30408,0.23073,0.00000,2026-09-08;XIDV,39.555,7001.235,-1.01351,0.00000,2026-09-09;XLYX,23.28,5028.48,-5.13447,0.00000,2026-07-22;XRMI,17.33,8665,-0.08648,0.00000,2026-09-09;XTJA,35,3500,0.45924,0.00000,2026-09-08;XTOC,37.01,59216,0.02703,0.02702,2026-09-02;XSW,197.82,367153.9,-2.65722,0.59397,2026-09-08;XTRE,48.415,161222,-0.17526,0.11360,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XJR,50.32,10064,-2.19631,0.00000,2026-09-01;XPEV,10.55,9781897,-3.43249,2.79621,2026-09-09;XRP,15.66,638145,-1.50943,2.42656,2026-09-09;XSD,498.2,183835.8,0.52665,0.01405,2026-09-09;XLBX,26.29,6046.7,2.57511,0.00000,2026-08-21;XLUX,23.83,4551.53,-6.65883,0.00000,2026-08-24;XPO,184.205,1.287446e+07,-2.91203,3.36310,2026-09-09;XMAY,36.06,3606,-0.55157,0.00000,2026-07-24;XLII,24.63,20492.16,-1.55875,0.04060,2026-09-09;XQTM,12.44,13621.8,-21.11604,1.04502,2026-09-01;XIWC,24.59,2459,-4.13255,0.00000,2026-09-02;XLEI,28.31,30404.94,0.53267,0.35323,2026-09-09;XMVM,74.59,54152.34,-0.83754,0.38879,2026-09-09;XSHP,18.24,11491.2,0.00000,0.00000,2026-09-04;XLY,112.5,6.03486e+07,-1.32877,0.86222,2026-09-09;XPND,38.77,3877,0.93726,0.00000,2026-09-08;XLK,187.93,7.14555e+07,0.00532,0.84074,2026-09-09;XMPT,20.94,4188,-0.56980,0.09551,2026-09-08;XSHQ,47.65,23825,-1.24352,0.16789,2026-09-08;XLFX,31.01,3101,0.03226,0.00000,2026-08-27;XLUI,23.12,8554.4,-1.09091,0.25952,2026-09-09;XHLF,50.19,242016.2,0.00000,0.00000,2026-09-09;XLV,166.56,8.692383e+07,-0.35298,0.52233,2026-09-09;XPH,69.27,236072.2,-1.66099,1.84062,2026-09-09;XOEX,41.6,170560,0.24096,0.04808,2026-09-04;XRPR,11.63,4721.78,0.25862,1.11780,2026-09-09;XLG,62.71,2098339,-0.25449,0.41461,2026-09-09;XPAY,51.77,128027.2,-2.28388,0.40564,2026-09-09;XRN,36.95,170302.6,0.20339,1.73207,2026-09-09;XJH,50.38,33653.84,-1.19631,0.23819,2026-09-09;XJAN,39.14,3914,0.28183,0.00000,2026-09-08;XLB,51.39,5.441564e+07,-1.07796,1.49835,2026-09-09;XME,119.155,9512144,-0.59648,2.50934,2026-09-09;XLRI,23.29,3097.57,-0.08580,0.00000,2026-09-04;XLBI,23.995,12717.35,-1.09233,0.12503,2026-09-09;XNOV,40.29,4029,0.34869,0.00000,2026-09-08;XPOF,4.01,279749.6,-16.45833,19.32668,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WRB,69.915,1.323987e+07,0.20064,1.77358,2026-09-09;WMB,75.16,2.224202e+07,-0.89009,3.15993,2026-09-09;XB,38.855,7771,-0.12852,0.00000,2026-09-09;XDTE,38.43,145880.3,-0.49197,0.36430,2026-09-09;XAUG,39.67,3967,-0.25145,0.00000,2026-09-04;WSDB,24.95,2495,-0.12010,0.00000,2026-07-24;XFLT,19.4,48015,0.31024,0.69588,2026-09-09;WWJD,40.775,6524,-0.50024,0.00000,2026-09-09;XFLH,10,1000,-0.39841,0.00000,2026-09-08;XFLX,22.72,4612.16,0.06606,0.00000,2026-09-08;XDEC,43.63,36998.24,-0.09160,0.02292,2026-09-08;XPP,21.22,4286.44,0.18886,0.00000,2026-08-25;XJUL,41.48,8296,0.16904,0.02411,2026-08-19;XLU,42.95,4.864985e+07,-1.16212,1.62980,2026-09-09;XLEX,28.67,2867,6.69892,0.00000,2026-08-24;XPL,0.6097,304.2403,-1.66129,2.59144,2026-09-09;XPRO,18.185,718598.5,0.52515,3.21694,2026-09-09;XLVI,25.885,8567.935,-0.28891,0.11590,2026-09-09;XSEM,16.88,5080.88,-7.70913,0.00000,2026-09-02;XONE,49.225,27319.88,-0.01016,0.00000,2026-09-09;XMHQ,115.42,130424.6,-1.18997,0.15595,2026-09-09;XIGV,23.34,7002,-5.96293,0.00000,2026-08-19;XSEP,45.09,13527,0.11101,0.04436,2026-09-03;XPER,5.84,93072.08,0.95073,1.28425,2026-09-09;XNDX,6.36,3816,-9.91501,12.89308,2026-09-09;XOP,195.03,3.515494e+07,0.58537,1.31005,2026-09-09;XLPX,27.9,2790,-0.74707,0.00000,2026-07-29;XHR,17.64,1103012,-0.31082,1.07710,2026-09-09;XIJN,30.79,3079,-0.06491,0.00000,2026-09-04;XLE,65.31,1.2973e+08,0.83372,1.34742,2026-09-09;XKRE,26.92,2692,1.60408,0.00000,2026-06-16;XLYI,22.34,2234,-1.80220,0.00000,2026-09-04;XLRE,43.42,1.46523e+07,-1.08213,1.19760,2026-09-09;XMMO,153.69,622598.2,-1.15127,1.48351,2026-09-09;XOEF,29.775,2977.5,-0.84915,0.00000,2026-09-09;XLF,57.05,1.188305e+08,-0.43630,1.04294,2026-09-09;XOCT,40.2,16080,0.39960,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XFIV,47.695,4769.5,-0.21967,0.00000,2026-09-09;WTRE,24.315,4887.315,2.63824,0.63747,2026-09-08;XAPR,38.43,3843,0.02603,0.00000,2026-09-02;WLTG,38.7,13815.9,-0.51414,0.02584,2026-09-08;WMTI,18.93,5679,-1.14883,0.15848,2026-09-08;XCEM,52.56,74424.96,0.01903,0.05708,2026-09-09;XDAT,26.19,5316.57,-2.63941,0.07637,2026-09-01;XDQQ,39.76,25207.84,1.14475,0.07545,2026-09-09;XAGG,49.54,372243.6,-0.09075,0.17158,2026-09-09;XBOC,36.19,3619,0.19380,0.00000,2026-08-31;WOMN,43.01,4301,-0.76142,0.00000,2026-07-21;WNTR,18.44,543906.2,4.65380,2.92842,2026-09-09;WMS,131.77,1.125632e+07,-1.45827,3.96904,2026-09-09;WTAI,42.66,398273.8,0.21142,1.11346,2026-09-09;XDIV,31.43,51073.75,0.64041,0.31817,2026-09-03;WZRD,12.18,2496.9,1105.94059,6.32184,2026-09-08;WWW,19.57,784991.8,-2.10105,3.21921,2026-09-09;WYFL,4.845,969,-11.01928,1.85759,2026-09-09;WWR,0.5811,6779.694,-2.92349,4.49148,2026-09-09;WYY,10.88,31323.52,-0.45746,1.33272,2026-09-09;WLYB,49.7,5516.7,19.32773,0.00000,2026-07-21;XCCC,35.17,117784.3,-0.32592,0.19903,2026-09-09;WOLF,27.25,2092909,-5.61136,8.93578,2026-09-09;XCLR,27.87,5574,-0.57082,0.00000,2026-09-09;WNC,13.005,370759.5,-4.58547,4.72895,2026-09-09;WTI,4.055,941935.9,2.78834,4.06905,2026-09-09;WTID,2.565,6579.225,-3.20755,1.75439,2026-09-09;WLKP,21.715,8816.29,-1.38510,0.00000,2026-09-08;WPC,69.97,4184976,-0.85022,1.72217,2026-09-09;WTLS,62.1,16021.8,-0.76702,0.16103,2026-09-09;WTIB,22.06,4412,-14.59543,0.00000,2026-08-06;WPAC,10.03,1003,1.62107,0.00000,2026-05-15;WTIU,25.48,12740,3.03275,0.43171,2026-09-09;WRN,2.55,130225.9,2.40964,2.15686,2026-09-09;XDSQ,44.4,22200,-1.09156,0.06757,2026-09-09;WTM,2050.26,1623806,-0.12422,0.41483,2026-09-09;WULX,18,22734,-6.10329,0.44444,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XBI,159.36,2.977148e+07,-1.60533,2.20256,2026-09-09;WSMD,24.185,4837,-5.37950,0.00000,2026-09-09;XBIX,40.88,12264,5.27942,0.44031,2026-08-26;WY,22.61,6680622,-0.44033,1.30473,2026-09-09;WS,34.5,530644.5,-3.38841,3.82609,2026-09-09;XHB,99.23,2.185332e+07,-1.48424,1.90467,2026-09-09;XCOM,25.85,2585,-2.19448,0.00000,2026-09-04;XEML,25.33,5724.58,-2.76392,0.00000,2026-03-05;WU,6.93,3774099,-1.00000,2.95815,2026-09-09;WSO,309.58,5818556,-2.10445,1.42290,2026-09-09;WTPI,33.02,20439.38,-0.42220,0.21199,2026-09-08;WXET,24.35,4870,-3.98265,4.35318,2026-09-09;WOR,59.8,3365365,-4.41176,3.88796,2026-09-09;WMSB,25.005,2600.52,-0.25927,0.00000,2026-08-25;WLY,48.02,2237972,-1.37605,2.72803,2026-09-09;XBJA,34.56,13824,-0.14447,0.00000,2026-09-08;WT,23.92,4033941,-2.08760,2.67559,2026-09-09;WQTM,32,132608,-1.23457,1.12500,2026-09-09;XES,123.61,93449.16,1.79527,0.00000,2026-09-09;XHE,94.255,55516.19,0.19666,0.00530,2026-09-03;WST,337.61,8927084,0.06521,0.65460,2026-09-09;XAIW,23.84,10871.04,1.66311,0.00000,2026-08-25;WTV,107.285,212317,-0.57919,0.35886,2026-09-09;WM,216.42,2.755373e+07,-0.64729,0.89409,2026-09-09;WMK,69.9,360474.3,-1.53543,1.30186,2026-09-09;XAR,246.64,3289931,-2.52154,2.33336,2026-09-09;XBOX,100.89,20178,0.02479,0.00991,2026-09-09;XA,39.81,8798.01,-4.09540,0.02512,2026-09-01;XC,32.53,3253,-1.06448,0.00000,2026-09-09;XBB,40.43,20498.01,-0.28364,0.04947,2026-09-09;WTTR,20.48,3159245,-1.49110,4.27246,2026-09-09;WPP,24.895,673982.3,-0.53935,1.14481,2026-09-09;XCOR,89.05,97955,0.51925,0.00000,2026-09-08;WRBY,24.59,3549222,-0.76675,4.35136,2026-09-09;WTMF,42.09,34092.9,-0.17787,0.23759,2026-09-09;WPM,156.84,1.032321e+07,1.08927,2.88829,2026-09-09;XBJL,40.77,16308,-0.58522,0.02453,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WCAP,9.41,26348,-0.94737,0.00000,2026-08-19;WEAV,7.31,460683.5,0.00000,0.06840,2026-09-09;VYLD,31.03,3103,2.27423,0.00000,2026-09-04;WEC,106.16,9768525,-0.85917,1.53542,2026-09-09;WDS,24.17,843412.2,2.93867,0.59992,2026-09-09;WCN,161.135,5202243,-1.21992,1.62597,2026-09-09;WEEL,20.78,2078,0.02407,0.00000,2026-09-08;VXF,238.92,640544.5,-0.95349,0.59434,2026-09-09;WBIF,36.54,25285.68,-0.84125,0.00000,2026-09-08;VZ,49.76,6.898114e+07,-1.28943,2.91399,2026-09-09;WLDR,48.185,5011.24,-0.23810,0.00000,2026-09-09;WCPB,24.955,19514.81,-0.18000,0.00000,2026-09-09;WAL,79.665,4075741,-0.40630,1.58162,2026-09-09;WAR,30.06,15030,-1.15094,0.19960,2026-09-03;WIT,1.675,2148313,-4.01146,3.28358,2026-09-09;WBI,33.04,1613938,0.97800,1.43765,2026-09-09;WKC,35.55,2494721,0.43791,1.36428,2026-09-09;VXX,18.295,6528735,1.52608,1.77644,2026-09-09;VTV,223.9,5628174,-0.32942,0.34390,2026-09-09;VTOL,43.135,498166.1,-1.20247,2.53854,2026-09-09;WINN,33.29,95742.04,-0.44856,0.22529,2026-09-09;VTP,75.21,59791.95,0.01330,0.04654,2026-09-08;WBIL,39.74,7272.42,0.37888,0.00000,2026-09-09;WEED,23.37,9348,3.13327,0.00000,2026-09-08;WES,49.32,1103190,-0.25281,1.58151,2026-09-09;WCME,19.37,14508.13,-0.92072,0.51626,2026-09-09;WEBL,28.52,37760.48,0.45791,0.14025,2026-09-09;WR,27.43,2743,4.53506,0.00000,2026-09-08;WTRG,41.99,5012220,0.09535,1.54799,2026-09-09;XBAP,42.7,8540,0.21122,0.02342,2026-09-01;WUGI,88.95,9962.4,4.42592,0.00000,2026-08-17;WNDR,28.18,7185.9,13.62903,0.00000,2026-07-02;XBFR,26.76,5352,-0.55741,0.18685,2026-09-09;XEMD,44.21,77942.23,-0.25945,0.13572,2026-09-09;XFEB,38.03,7606,0.23722,0.00000,2026-08-27;WTS,356.16,2515202,-1.12434,1.28594,2026-09-09;WSM,227.57,1.566319e+07,-0.17984,2.04113,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WBX,3.55,5094.25,20.33898,1.40845,2026-09-08;WHR,36.83,6940245,-2.12596,4.62938,2026-09-09;WEEK,100.09,50045,0.03998,0.00000,2026-08-24;WGO,28.78,638944.8,-3.06501,2.18902,2026-09-09;WENC,9.98,998,0.50352,0.00000,2026-08-20;WDNA,22.75,9145.5,-1.30152,0.00000,2026-09-08;VUSE,72.3,9977.4,-0.99959,0.00000,2026-09-09;VUG,87.67,1.001262e+07,-0.51067,0.58743,2026-09-09;WDIG,45.35,6167.6,-1.96714,0.00000,2026-08-20;WEBS,14.7,5262.6,0.27285,0.47619,2026-09-09;WAB,280.66,6840807,-1.30117,1.13126,2026-09-09;VUSB,49.6,4379283,0.00000,0.03024,2026-09-09;VTI,375.54,1.516618e+07,-0.53765,0.44736,2026-09-09;WEX,186.02,2845548,-0.60379,0.51607,2026-09-09;WCEO,39.57,4985.82,1.04699,0.00000,2026-08-27;WDH,1.03,15435.58,-4.18605,3.39806,2026-09-09;VUSG,65.49,9168.6,-0.44086,0.00000,2026-09-09;WDCC,14.08,2801.92,7.81011,0.00000,2026-08-28;WDEF,28.86,8888.88,-1.93680,0.00000,2026-09-09;WIP,39.59,16746.57,-0.32729,0.10104,2026-09-09;VXZ,47.52,14113.44,-0.87610,0.00000,2026-09-01;WAGN,15.84,9504,-1.30841,0.37879,2026-09-09;WIW,8.27,34403.2,-0.24125,0.24184,2026-09-09;VTG,73.81,22585.86,0.06779,0.05419,2026-09-08;VTN,10.43,3838.24,0.00000,0.09588,2026-09-08;WH,69.76,7937084,-0.08594,1.61267,2026-09-09;VVR,2.95,385214,0.51107,1.35593,2026-09-09;WAT,405.06,2.176225e+07,0.46629,2.23177,2026-09-09;VYM,162.64,3454799,-0.50165,0.57182,2026-09-09;VVX,71.99,2765280,-3.33020,3.19489,2026-09-09;WHG,18.795,4943.085,1.53971,0.00000,2026-09-08;VUS,27.6,2760,1.24725,0.00000,2026-02-20;VTMX,33.425,222276.2,-3.59100,2.31862,2026-09-09;WFG,68.43,505287.1,0.08776,0.70145,2026-09-09;WEPN,43.27,7961.68,-0.37988,0.00000,2026-09-09;WCC,355.415,1.361204e+07,-1.35581,1.93436,2026-09-09;WD,41.36,746878.9,-1.33588,1.25725,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VMAX,64.62,6462,12.10965,0.00000,2026-08-11;VICI,25.23,8717848,-0.27668,0.85216,2026-09-09;VKQ,9.515,157806.3,-0.67850,1.31372,2026-09-09;VIG,238.88,4353349,-0.47081,0.49397,2026-09-09;WEAT,26.29,369348.2,-2.44898,1.78775,2026-09-09;VZLA,4.08,1718447,0.36900,4.16667,2026-09-09;WFC,89.675,6.61024e+07,1.93816,3.02760,2026-09-09;WBIY,38.69,11993.9,0.00000,0.00000,2026-09-04;WEA,10.355,22325.38,-0.43269,0.04829,2026-09-09;WLK,71.71,2875643,-4.04122,2.78901,2026-09-09;WDIV,85.495,62838.82,0.70082,0.09357,2026-09-04;WLDU,17.65,1765,-0.95398,0.00000,2026-09-01;WHD,69.82,2191929,0.47489,1.81896,2026-09-09;WHK,28.29,324175.1,1.10793,1.83811,2026-09-09;WIA,7.88,3152,-0.44220,0.12690,2026-09-09;WDI,12.535,4073.875,-0.27844,0.11966,2026-09-09;WDCX,19.8,123136.2,1.27877,8.63636,2026-09-09;WF,74.11,144810.9,-2.61498,0.16192,2026-09-09;VV,351.47,804866.3,-0.44471,0.28736,2026-09-09;VTR,89.39,1.038104e+07,-0.54517,1.66126,2026-09-09;WELD,54.315,39378.38,-0.61299,0.58916,2026-09-09;VYX,8.37,1580331,-1.29717,4.06213,2026-09-09;VTS,18.235,615996.5,1.16505,1.50809,2026-09-09;VWO,60.86,2.272403e+07,-0.62862,0.67368,2026-09-09;VVV,30.32,2866210,-0.91503,1.94591,2026-09-09;WDTE,29.17,15868.48,-0.34165,0.27425,2026-09-08;VUSI,50.01,5001,-0.43799,0.00000,2026-03-27;WCMI,19.75,529280.2,-0.97769,0.75949,2026-09-09;WBIG,26.98,9092.26,0.00000,0.00000,2026-09-03;WELL,235.955,1.875016e+07,-0.58146,1.37314,2026-09-09;WK,72.82,2221228,-1.35465,1.79896,2026-09-09;W,100.18,1.224721e+07,0.22510,2.68517,2026-09-09;WCMG,22.05,4410,4.40341,0.00000,2026-08-13;WEBX,23.97,2397,-4.54002,0.00000,2026-08-11;VUSV,71.645,62116.21,3.08633,0.01396,2026-08-04;WANT,36.65,6010.6,-2.52660,0.00000,2026-09-09;WDRN,25.68,2953.2,-2.98451,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VNQ,94.94,1.405739e+07,-1.04232,1.14809,2026-09-09;VGMS,50.62,6479.36,-0.06909,0.00000,2026-09-09;VTAK,0.1724,1010.092,-11.54438,11.02088,2026-09-09;VTES,100.08,326861.3,-0.21934,0.17986,2026-09-09;VIXM,13.41,222284.2,0.41183,0.74571,2026-09-09;VGVT,74.35,7435,0.13468,0.00000,2026-08-28;VRAI,29.17,2975.34,2.78365,0.00000,2026-08-20;VSDB,75.5,12382,-0.06618,0.00000,2026-09-09;VNLA,48.805,487317.9,-0.02049,0.02049,2026-09-09;VSHY,21.75,4350,0.50832,0.13793,2026-08-03;VIXY,17.57,886090.2,1.56069,1.65054,2026-09-09;VNM,17.865,206698,-0.36252,0.61573,2026-09-09;VT,159.885,1.897451e+07,-0.63083,0.57541,2026-09-09;VNT,31.85,2490702,-2.18059,2.52747,2026-09-09;VIV,11.8,1313930,0.08482,1.18644,2026-09-09;VTEX,3.53,372655,-0.28249,1.55807,2026-09-09;VGHY,74.135,14827,-0.03371,0.00674,2026-09-08;VNAM,25.04,2504,-1.72684,0.00000,2026-09-08;VPFF,25.25,2525,1.36491,0.00000,2026-08-25;VOX,188.15,680350.4,-0.13270,0.46240,2026-09-09;VGM,9.945,18656.82,-0.79800,0.40221,2026-09-09;VIAG,8.61,861,-3.58343,0.00000,2026-09-04;VHT,313.26,1096097,-0.39428,0.29688,2026-09-09;VFVA,159.51,15951,-0.73742,0.00000,2026-09-09;VIST,74.64,3380147,-1.61471,3.45659,2026-09-09;VIDA,2.23,2742.9,-5.50847,4.03587,2026-09-09;VGNT,45.78,6277995,-3.39734,3.58235,2026-09-09;VNO,34.72,2216282,-1.47560,2.62097,2026-09-09;VIOV,115.905,110573.4,-1.08807,0.07765,2026-09-09;VGZ,2.27,150274,0.66519,2.42291,2026-09-09;VLUE,203.365,611721.9,0.09105,0.79906,2026-09-09;VGRO,25.42,5287.36,3.54379,0.00000,2026-09-08;VLT,9.83,983,-0.30426,0.00000,2026-09-08;VLO,388.9,4.602554e+07,1.45306,2.35022,2026-09-09;VGK,90.21,1.50648e+07,-1.08553,0.63740,2026-09-09;VPG,63.23,750603.3,-2.12074,4.60225,2026-09-09;VLRS,6.74,412063.4,-0.73638,2.67062,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VSDM,75.66,22698,-0.17153,0.00661,2026-09-09;VSH,31.68,4956653,0.65131,2.68308,2026-09-09;VTEC,96.755,2421874,-0.46806,0.45476,2026-09-09;VTEB,48.59,3.831628e+07,-0.57295,0.60712,2026-09-09;VOYG,33.72,1371864,-4.69192,6.58363,2026-09-09;VGT,120.855,1.565181e+07,-0.13634,0.87708,2026-09-09;VOC,3.36,1182.72,2.75229,0.00000,2026-09-09;VTEL,99.17,23602.46,-0.87956,0.00000,2026-09-09;VOOV,225.985,190053.4,-0.75754,0.23674,2026-09-09;VKI,8.61,9892.89,-0.80645,0.92915,2026-09-09;VOT,296.9,1046572,-0.63920,0.44291,2026-09-09;VIA,25.94,473067.8,-1.70519,2.02390,2026-09-09;VFQY,177.17,17717,-1.38046,0.00000,2026-08-28;VIRT,62.9,2041294,0.01590,2.55962,2026-09-09;VOO,700.805,3.403319e+07,-0.47645,0.41167,2026-09-09;VSS,159.43,2052502,-0.72543,0.45788,2026-09-09;VLU,249.26,25673.78,0.52022,0.00000,2026-08-26;VNIE,25.75,2575,4.37779,0.00000,2026-01-29;VHI,18.9,10187.1,5.85270,0.10582,2026-09-08;VPU,185.915,684353.1,-1.22463,1.30705,2026-09-09;VIOG,143.59,95056.58,-1.77179,0.28554,2026-09-09;VRT,262.805,1.437375e+08,-9.62689,11.36204,2026-09-09;VRTS,153.845,438458.2,-2.24305,1.89151,2026-09-09;VPX,31.405,41580.22,0.39962,0.11145,2026-09-08;VRC,16.5,3300,-25.74257,3.06061,2026-09-09;VMC,249.8,1.722521e+07,-3.30198,1.77742,2026-09-09;VSTS,13.125,1955992,-3.84615,6.17143,2026-09-09;VIOO,132.3,128595.6,-1.00640,0.94482,2026-09-09;VOOG,83.735,4800862,-0.38070,0.44187,2026-09-09;VNRX,0.3351,12495.54,-1.20873,10.53417,2026-09-09;VST,151.085,2.42431e+07,-0.42510,1.62491,2026-09-09;VIDI,41.285,20270.94,-0.25368,0.54499,2026-09-09;VGI,7.29,13391.73,-0.68120,0.54870,2026-09-09;VG,15.3,2.140747e+07,3.79919,3.52941,2026-09-09;VOXP,39.92,7984,-0.02504,0.00000,2026-08-31;VIPS,12.51,4871094,-4.17465,4.35651,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. USSG,72,10296,1.03845,0.00000,2026-09-08;UVXY,18.36,4145670,2.25564,2.50545,2026-09-09;VET,13.38,1823145,2.60736,3.10164,2026-09-09;VENU,1.805,53059.78,-6.71835,6.37119,2026-09-09;UXI,55.955,13093.47,-7.68025,0.25914,2026-08-31;UVV,45.31,394061.1,-0.80998,1.24697,2026-09-09;UXOC,40.53,24439.59,0.27214,0.76487,2026-09-03;VCRM,73.535,1286568,-0.57463,0.56436,2026-09-09;USPX,67.1,10534.7,-0.76900,0.00000,2026-09-08;VELL,3.01,927.08,-17.53425,0.00000,2026-09-09;USNG,35.98,7411.88,1.72463,0.00000,2026-09-08;VALE,15.44,6.455961e+07,-0.64350,2.26684,2026-09-09;VEGI,48.545,73108.77,-0.28756,0.27809,2026-09-09;VBND,42.725,34180,-0.25680,0.18724,2026-09-09;VOE,205.57,385032.6,-0.58516,0.08756,2026-09-09;VLTO,94.72,5578250,-0.85828,0.88682,2026-09-09;VRP,24.12,54101.16,-0.20687,0.08292,2026-09-09;VMO,9.41,25990.42,-0.94737,0.74389,2026-09-09;VMRK,65.01,2.31366e+07,-1.77533,2.47654,2026-09-09;VPC,15.55,1741.6,-1.70670,0.00000,2026-09-09;VO,81.125,5188755,-0.81306,0.87519,2026-09-09;VIS,330.26,413155.3,-1.53543,1.08854,2026-09-09;VMI,480.99,2429000,-0.68654,1.42726,2026-09-09;VII,9.82,2946,-0.10173,0.00000,2026-09-09;VNSE,38.38,3838,7.99100,0.00000,2025-10-14;VOOY,25.14,12570,-0.63241,0.35800,2026-09-09;VPL,117.8,5926636,-0.43107,0.96774,2026-09-09;VSXY,75.74,9064563,-3.40518,3.95432,2026-09-09;VPV,11.11,2222,-0.35874,0.36004,2026-09-09;VOYA,101.97,4348919,-0.85561,1.51025,2026-09-09;VSLU,48.22,4822,-0.49525,0.00000,2026-09-09;VSGX,83.19,324857,-1.17605,0.52290,2026-09-09;VLN,1.68,65802.24,-1.17647,3.27381,2026-09-09;VIK,85.09,2.641738e+07,-3.36173,2.46798,2026-09-09;VTEI,97.535,34819.99,-0.38809,0.08715,2026-09-09;VNTG,0.58,260.42,-4.84003,0.01724,2026-09-04;VMSB,49.92,9984,-0.10006,0.02003,2026-01-15; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex