Notes

{"daily":{"c":52.7068,"h":53.358,"l":52.542,"n":4,"o":53.1465,"t":"2026-09-10T00:00:00Z","v":1.059207515,"vw":52.7785672511},"previous":{"c":53.18295,"h":54.6689,"l":52.36,"n":30,"o":54.3085,"t":"2026-09-09T00:00:00Z","v":55.435214797,"vw":53.7100154451},"quote":{"ap":52.858,"as":67.255,"bp":52.5556,"bs":67.42,"t":"2026-09-10T02:03:49.324579872Z"},"partial_return_pct":-0.8953057323822677,"spread_bps":57.37400107765956} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":11.7315,"h":11.822,"l":11.6648,"n":9,"o":11.79755,"t":"2026-09-10T00:00:00Z","v":142.306930281,"vw":11.8072440747},"previous":{"c":11.7994,"h":12.63,"l":11.6091,"n":99,"o":12.528,"t":"2026-09-09T00:00:00Z","v":371.370902828,"vw":12.1058978483},"quote":{"ap":11.743,"as":1160.39,"bp":11.72,"bs":1156.5,"t":"2026-09-10T02:03:48.533586617Z"},"partial_return_pct":-0.5754529891350391,"spread_bps":19.605336061031995} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":78049.08,"h":78492.476,"l":77922.915,"n":56,"o":78278.75,"t":"2026-09-10T00:00:00Z","v":0.021539056,"vw":78273.3008693842},"previous":{"c":78283.41,"h":79748.4325,"l":77757.591,"n":919,"o":78455.2,"t":"2026-09-09T00:00:00Z","v":1.768376206,"vw":78731.8868532928},"quote":{"ap":78043.96,"as":0.0010072,"bp":78019.82,"bs":0.00099735,"t":"2026-09-10T02:04:00.622362635Z"},"partial_return_pct":-0.29933545306726206,"spread_bps":3.0936069855541644} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":1.1064,"h":1.126465,"l":1.096335,"n":5,"o":1.122,"t":"2026-09-10T00:00:00Z","v":227.475281969,"vw":1.1176461568},"previous":{"c":1.122375,"h":1.258425,"l":1.0925,"n":163,"o":1.24605,"t":"2026-09-09T00:00:00Z","v":11419.33253353,"vw":1.1376647401},"quote":{"ap":1.1077,"as":665,"bp":1.1051,"bs":662.62,"t":"2026-09-10T02:03:59.786864282Z"},"partial_return_pct":-1.4233210825258857,"spread_bps":23.499638467099928} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":0.085443,"h":0.086338,"l":0.0851215,"n":2,"o":0.0861372,"t":"2026-09-10T00:00:00Z","v":6752.930771722,"vw":0.0863096568},"previous":{"c":0.08617835,"h":0.0916502,"l":0.0849186,"n":50,"o":0.09005,"t":"2026-09-09T00:00:00Z","v":49611.926116086,"vw":0.0882799131},"quote":{"ap":0.085566,"as":248116.486,"bp":0.08532,"bs":251244.28,"t":"2026-09-10T02:03:42.661818052Z"},"partial_return_pct":-0.8532885579730864,"spread_bps":28.791123907167368} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":250.502,"h":252.837,"l":248.9625,"n":6,"o":251.765,"t":"2026-09-10T00:00:00Z","v":2.222909844,"vw":251.3954276033},"previous":{"c":251.9565,"h":261.38205,"l":247.1,"n":50,"o":258.2905,"t":"2026-09-09T00:00:00Z","v":9.276822778,"vw":256.2941139014},"quote":{"ap":251.244,"as":32.2146,"bp":249.76,"bs":32.06,"t":"2026-09-10T02:03:42.744209982Z"},"partial_return_pct":-0.5772821895843161,"spread_bps":59.241043983681124} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"symbol":"0700.HK","source":"https://query1.finance.yahoo.com/v8/finance/chart/0700.HK","n":65,"last_epoch":1789003800,"close":428.20001220703125,"r1":-1.3364027172739101,"r20":-2.902491563031462,"vol20_ann":23.466831423553103,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/0700.HK

{"symbol":"CCO.TO","source":"https://query1.finance.yahoo.com/v8/finance/chart/CCO.TO","n":64,"last_epoch":1788960600,"close":138.8000030517578,"r1":-1.3924350181634404,"r20":0.9381198432509175,"vol20_ann":43.74980165838634,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/CCO.TO

{"symbol":"MAERSK-B.CO","source":"https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO","n":65,"last_epoch":1788850800,"close":22210,"r1":-1.7691287041132209,"r20":29.12790697674419,"vol20_ann":56.09575226294123,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO

{"symbol":"RR.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/RR.L","n":65,"last_epoch":1788850800,"close":1481,"r1":-0.6573684268274982,"r20":-3.8311688311688297,"vol20_ann":23.345184194770884,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/RR.L

{"symbol":"SU.PA","source":"https://query1.finance.yahoo.com/v8/finance/chart/SU.PA","n":65,"last_epoch":1788850800,"close":299.6000061035156,"r1":4.027779897054029,"r20":-0.8767556315911862,"vol20_ann":28.722874163075375,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/SU.PA

{"symbol":"PRY.MI","source":"https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI","n":65,"last_epoch":1788850800,"close":128.5,"r1":5.112474437627812,"r20":2.1056826046953248,"vol20_ann":41.615129984985934,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI

{"symbol":"005930.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/005930.KS","n":65,"last_epoch":1788998400,"close":264500,"r1":-1.855287569573283,"r20":3.522504892367917,"vol20_ann":68.49448674411286,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/005930.KS

{"symbol":"000660.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/000660.KS","n":65,"last_epoch":1788998400,"close":1828000,"r1":-1.5086206896551713,"r20":21.542553191489368,"vol20_ann":75.8329589899728,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/000660.KS

{"symbol":"601600.SS","source":"https://query1.finance.yahoo.com/v8/finance/chart/601600.SS","n":66,"last_epoch":1789003800,"close":10,"r1":-0.29910003758598647,"r20":6.609806801649887,"vol20_ann":27.900599697460127,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/601600.SS

{"symbol":"6501.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/6501.T","n":65,"last_epoch":1788998400,"close":5151,"r1":-0.42528513435143855,"r20":-9.663276043493507,"vol20_ann":33.73415247497632,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/6501.T

{"symbol":"7011.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/7011.T","n":65,"last_epoch":1788998400,"close":3698,"r1":-3.0159979019145022,"r20":-13.1109022556391,"vol20_ann":38.66755074737345,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/7011.T

{"symbol":"5802.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/5802.T","n":65,"last_epoch":1788998400,"close":2088.5,"r1":-4.612925325416761,"r20":-10.537588348682803,"vol20_ann":56.662316654919344,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/5802.T

{"symbol":"LYC.AX","source":"https://query1.finance.yahoo.com/v8/finance/chart/LYC.AX","n":67,"last_epoch":1788998400,"close":14.859999656677246,"r1":-3.943119585147359,"r20":-10.643413069226892,"vol20_ann":30.114310441942482,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/LYC.AX

Sep10collection;lastprice/volume/value/change/time,Sep8staleexcluded. CSV: symbol,price,volume,dollar_volume,change_pct,time ABXL,25.35,11498,291474.3,-0.6661442006269502,2026-09-09T04:00:00Z AFCG,3.52,41529,146182.08,0.2849002849002913,2026-09-09T04:00:00Z ADAMI,25.39,590,14980.1,-0.0787091696182629,2026-09-09T04:00:00Z AEF,10.05,141195,1419009.75,0.7014028056112176,2026-09-09T04:00:00Z AEI,1.23,20798,25581.54,-1.9920318725099584,2026-09-09T04:00:00Z AFRM,68.15,5452594,371594281.1,-5.452275249722516,2026-09-09T04:00:00Z AIMDW,0.0801,1024,82.0224,0.0,2026-09-09T04:00:00Z ACTU,1.26,124435,156788.1,-8.029197080291972,2026-09-09T04:00:00Z AEFC,18.12,71452,1294710.24,-0.3848268279274314,2026-09-09T04:00:00Z AFL,114.74,1757204,201621586.96,-0.3647099687391519,2026-09-09T04:00:00Z ADIL,5.93,48682,288684.26,-10.82706766917294,2026-09-09T04:00:00Z AEVA,15.62,1578543,24656841.66,-3.876923076923078,2026-09-09T04:00:00Z AIG,75.03,6425443,482100988.29,0.4686663095875731,2026-09-09T04:00:00Z AI,10.38,4822754,50060186.52,-1.236917221693612,2026-09-09T04:00:00Z ACNT,15.09,25401,383301.09,0.6000000000000005,2026-09-09T04:00:00Z ADP,265.22,1757919,466235277.18000007,-1.0225406777130686,2026-09-09T04:00:00Z AIIA,10.24,4931,50493.44,0.0977517106549363,2026-09-09T04:00:00Z ABLVW,0.0125,1220,15.25,-17.763157894736835,2026-09-09T04:00:00Z AGIG,1.14,37136,42335.03999999999,-1.7241379310344862,2026-09-09T04:00:00Z AGNCM,25.35,21620,548067.0,0.0789577575996958,2026-09-09T04:00:00Z AIIR,7.285,6136,44700.76,1.745810055865915,2026-09-09T04:00:00Z ADEA,26.79,649619,17403293.009999998,-1.5073529411764763,2026-09-09T04:00:00Z AGMH,0.88,10390,9143.2,-2.8483108854051697,2026-09-09T04:00:00Z AHCO,5.7,3569108,20343915.6,-7.915993537964461,2026-09-09T04:00:00Z ACHC,28.19,1715554,48361467.260000005,2.5090909090909053,2026-09-09T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep10requestsretrieval~02:03UTC200:Q1Aug1'26OCF13.496m,PPE44.033m,software5.417m=>-35.954mFCF;inventory410.773vs312.856m;unbilled637.832vs570.408m. Sameas00UTC. Eventshttps://investor.avinc.com/events-and-presentations listsSep9Q1webcast/presentationbutnoQ1transcriptlink;oldertranscriptsdonotclosegap. Noacceptedcashincrementverified. https://investor.avinc.com/node/21391

Aug28issuer:IndianaadvancedHBMpackaginginvestment>US4bn,massproductionH2'29. Newcapacitynotreliefin2026swingwindow. Groundbreakingnotcurrentdelivery;sourcebiasedtogrowthpromotion. SKHYJulyADRlistingseenissuerIRandNasdaqcensus;shortUShistorymustnotbesplicedtoKRWwithoutADR/FXnormalization. https://news.skhynix.com/en/groundbreaking-ceremony-in-indiana/

Aug27FY26 10KRiskFactors retrieved60k,cappedbeforefullsectionend. GPU/network/storagefewsuppliersNVIDIA,AMD,Dell,Lenovo,Supermicro,Gigabyte;demandexceedssupply,long/unpredictableleadtime. Suppliercostincreasesmaynotpasscustomerterms;delivery/servicefailurescanreducepayments/triggertermination. Energyrightsneedenforceablegridcommissioning;miningtoAItransitionnotautomaticBTCtokenbenefit. https://www.sec.gov/Archives/edgar/data/1878848/000187884826000052/iren-20260630.htm

Aug27FYJun30'26 US$m OCF2100.4includesdeferredrevenue1841.7;PPE2998+hardware1335.1+intangibles107.6=4440.7;simplepostcapex-2340.3. OCFexcludingdeferredchange258.7diagnostic,notGAAPrestatement. $4bncontractedARRfor2026capacityvs$1bnoperatingARRatannouncement;notFYrevenue. Financings/prepaymentsfundgrowthbutcontractedcapacitynotalloperating. https://iren.gcs-web.com/news-releases/news-release-details/iren-reports-fy26-results