Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BMNP,97.9,7533,737481,-0.10204,09 BGLWW,0.025,36681,917.025,-16.388,09 BDSX,27.08,33459,906070,1.6898,09 BEAT,0.4193,350730,147061,-5.8388,09 BFH,107.4,394098,4.23261e+07,-0.73937,09 BKKT,8.26,1041969,8.60666e+06,0,09 BKNG,173.43,12066651,2.09272e+09,-3.8103,09 BLRX,2.55,7744,19747.2,-1.5444,09 BHR,1.85,669261,1.23813e+06,0.54348,09 BCTXZ,0.1399,50791,7105.66,-0.14276,09 BCV,24.67,6067,149673,-0.12146,09 BPOP,164.85,492903,8.12551e+07,-1.6291,09 BGS,3.25,1755498,5.70537e+06,-1.5152,09 BIIB,210.73,694997,1.46457e+08,-0.83294,09 BNED,10.83,1076370,1.16571e+07,-11.592,09 BOXL,5.77,8783,50677.9,-1.8707,09 BNTX,98.13,707528,6.94297e+07,-0.5372,09 BENFW,0.0093,9129,84.8997,-3.125,09 BIPJ,23.9,7003,167372,0.80135,09 BKH,72.82,665450,4.84581e+07,-1.8466,09 BDTX,2.1,402142,844498,0,09 BMEZ,16.75,100377,1.68131e+06,-1.2964,09 BMHL,5.99,634,3797.66,nan,08 BMO,172.63,1037274,1.79065e+08,-1.3825,09 BMY,64.41,6562727,4.22705e+08,-0.43283,09 BP,45.68,11927721,5.44858e+08,1.7825,09 BOT,27.14,209727,5.69199e+06,-0.18389,09 BEEM,1.39,255505,355152,-2.1127,09 BLLN,99.16,559355,5.54656e+07,0.10095,09 BDMDW,0.035,29150,1020.25,nan,08 BLZRW,0.32,7900,2528,6.6667,09 BMN,24.97,6467,161481,-0.4386,09 BPYPN,13.7531,11601,159550,0.38759,09 BLK,1072.03,471374,5.05327e+08,-2.1308,09 BLDR,61.39,2387183,1.46549e+08,-1.9016,09 BLRK,10.105,56261,568517,0.049505,09 BILI,15.91,4313604,6.86294e+07,-1.7901,09 BKU,45.2,654430,2.95802e+07,-0.76839,09 BHK,8.89,316591,2.81449e+06,-0.78125,09 BQ,0.8346,26925,22471.6,-4.0028,09 BDCZ,15.189,330,5012.37,-0.57082,09 BESS,3.04,24205,73583.2,0,09 BG,123.5,2182746,2.69569e+08,-0.3148,09 BHAV,10.04,694,6967.76,0.099701,09 BIDWU,10.02,1001,10030,0.70352,09 BIOX,0.4264,76176,32481.4,1.0427,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BEPI,15.7,18276,286933,-0.063654,09 BMRN,64.41,1949468,1.25565e+08,-0.3404,09 BRBR,9.43,3578270,3.37431e+07,-3.6772,09 BDCIW,0.4251,1444,613.844,nan,08 BHFAO,14.52,47298,686767,-1.2245,09 BRC,87.43,285735,2.49818e+07,-1.3428,09 BLIV,2.18,17384,37897.1,-3.1111,09 BENF,1.68,24046,40397.3,-6.4067,09 BGH,14.11,60942,859892,-0.14154,09 BHFAL,15.16,25123,380865,-0.05406,09 BMRA,2.265,21417,48509.5,-3.2051,09 BNC,4.43,6001102,2.65849e+07,-15.619,09 BGDE,6.61,25283,167121,-5.9744,09 BNAI,10.25,72485,742971,-3.0274,09 BNKK,1.46,81366,118794,-0.68027,09 BJDX,1.01,1423577,1.43781e+06,-1.9417,09 BOLT,3.6781,4264,15683.4,-4.7124,09 BIT,11.89,268658,3.19434e+06,0,09 BNJ,14.55,64489,938315,-2.6104,09 BNT,38.64,21222,820018,-1.6794,09 BHE,74.39,312465,2.32443e+07,0.63582,09 BPRE,12.05,630424,7.59661e+06,1.5164,09 BGR,17.59,122781,2.15972e+06,0.91796,09 BFRG,0.492,74910,36855.7,2.0747,09 BLNK,0.5501,927401,510163,-4.1638,09 BLZE,13.23,1699737,2.24875e+07,-4.7516,09 BMEA,1.845,2503216,4.61843e+06,-4.4041,09 BEEP,2.95,12824,37830.8,-2.9605,09 BEN,34.12,2483557,8.4739e+07,-1.5296,09 BEPH,14.88,57899,861537,-0.53476,09 BIRK,31.56,3081337,9.7247e+07,-3.2495,09 BOOT,143.02,597659,8.54772e+07,-6.2779,09 BIPH,15.5,10482,162471,0.2341,09 BOE,12.35,96951,1.19734e+06,-0.72347,09 BPOPM,25.19,2353,59272.1,-0.23762,09 BPYPM,16.93,13120,222122,-0.84919,09 BFLY,7.46,4121599,3.07471e+07,-0.79787,09 BGB,11.23,125515,1.40953e+06,0.17841,09 BIYA,2.25,48018,108040,-0.44248,09 BKE,40.77,653684,2.66507e+07,-2.9055,09 BOX,34.49,1689844,5.82827e+07,0.55394,09 BFRI,1.54,535779,825100,-1.2821,09 BLND,1.42,2224026,3.15812e+06,-4.698,09 BMNR,24.21,28464131,6.89117e+08,-2.2608,09 BHV,12.47,1949,24304,-0.26952,09 BMGL,4.78,1195,5712.1,nan,08 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BGLC,1.45,18466,26775.7,3.5714,09 BPAC,10.2,7540,76908,0.098135,09 BPYPP,15.91,13670,217490,0.062893,09 BCTXL,0.92,3582,3295.44,-2.0756,09 BHM,8.4799,1019,8641.02,0.95119,09 BIAFW,0.597,10514,6276.86,0,09 BMI,127.83,361596,4.62228e+07,-0.62194,09 BMM,5.79,412191,2.38659e+06,-3.3389,09 BOW,33.64,156901,5.27815e+06,0,09 BCTX,3.63,126320,458542,1.5385,09 BE,269.28,12152684,3.27247e+09,-2.8642,09 BFAM,65.86,1059250,6.97622e+07,-1.126,09 BHFAP,14.22,73918,1.05111e+06,-1.1821,09 BON,1.1447,5465,6255.79,2.2054,09 BKD,12.14,2465288,2.99286e+07,0.41356,09 BLCO,17.79,484345,8.6165e+06,0.33841,09 BLSM,22,136314,2.99891e+06,-4.0558,09 BL,29.47,992917,2.92613e+07,-2.223,09 BOSC,4.65,13003,60463.9,-2.9228,09 BGSF,5.19,3314,17199.7,-2.809,09 BHC,6.16,1425690,8.78225e+06,-4.1991,09 BID,9.95,173,1721.35,-0.5994,09 BLBD,62.59,406463,2.54405e+07,-2.1267,09 BOLD,2.85,48826,139154,-0.34965,09 BRAI,5.65,27483,155279,3.6697,09 BLW,12.45,155408,1.93483e+06,-0.55911,09 BN,38.52,8357254,3.21921e+08,-1.9099,09 BHVN,15,2811166,4.21675e+07,1.9022,09 BKSY,21.61,1212936,2.62115e+07,-2.1286,09 BLMN,9.04,2277168,2.05856e+07,-5.6367,09 BORR,4.3,8460735,3.63812e+07,-3.1532,09 BJRI,60.775,383325,2.32966e+07,-0.49935,09 BFST,31.11,181489,5.64612e+06,-0.86042,09 BLZR,10.21,18114,184944,nan,08 BLUW,10.365,13857,143628,nan,08 BNCWZ,0.11,18175,1999.25,-21.485,09 BNTC,12.45,69995,871438,-2.1611,09 BETR,13.46,242817,3.26832e+06,-1.0294,09 BMRC,27.39,95293,2.61008e+06,-0.79681,09 BRCB,8.87,689754,6.11812e+06,-6.9255,09 BEKE,16.87,4258901,7.18477e+07,-2.3162,09 BGSI,83.47,38000,3.17186e+06,-4.2446,09 BIP,36.64,582710,2.13505e+07,-1.664,09 BKTI,72.87,84964,6.19133e+06,0.66308,09 BLUWW,0.2801,5324,1491.25,-3.4138,09 BMA,79.17,206896,1.638e+07,1.1111,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ATOM,4.11,457086,1.87862e+06,-0.72464,09 ATR,122.11,383049,4.67741e+07,-1.7935,09 AVTR,14.88,7838561,1.16638e+08,-2.4262,09 AXS,98.38,448590,4.41323e+07,-0.23324,09 AXTA,34.44,2356724,8.11656e+07,-3.0678,09 BARK,8.93,74633,666473,-7.9381,09 ARW,214.73,410728,8.81956e+07,-1.2327,09 ASM,7.36,5216469,3.83932e+07,0.82192,09 AUTL,2.03,1715450,3.48236e+06,-3.7915,09 AZZ,138.29,132396,1.8309e+07,-0.84606,09 BBT,31.07,701181,2.17857e+07,-1.1768,09 ASAN,8.25,7109675,5.86548e+07,-6.1433,09 AVAH,14.02,3135448,4.3959e+07,2.6354,09 BANL,5.62,32073,180250,-13.138,09 BBDC,8.75,694015,6.07263e+06,-1.2415,09 AS,27.77,7525003,2.08969e+08,-3.2067,09 AVX,3.83,140728,538988,3.794,09 AXG,2.11,352238,743222,5.5,09 ARTV,10.79,325350,3.51053e+06,-0.82721,09 ATAT,33.13,714551,2.36731e+07,-0.45072,09 AVBP,29.79,280153,8.34576e+06,-1.6182,09 AVGO,364.38,25944102,9.45351e+09,-1.1341,09 AZN,156.94,3873504,6.07908e+08,-1.937,09 ARQT,23.84,2311319,5.51018e+07,-2.255,09 ATLCP,23.91,2836,67808.8,-0.58212,09 AUROW,0.05,18164,908.2,-9.0909,09 BANC,18.4,2572973,4.73427e+07,-1.1815,09 BBNX,17.42,843431,1.46926e+07,-9.881,09 BHST,1.8,36812,66261.6,-0.55249,09 BOKF,134.51,216224,2.90843e+07,-0.89154,09 BDL,46,17427,801642,4.0018,09 BEP,31.2,1485483,4.63471e+07,-2.8945,09 BGIN,1.9783,2147,4247.41,-0.58794,09 BGM,0.2731,125940,34394.2,-5.9897,09 BHP,92.25,1917882,1.76925e+08,0.28264,09 BHFAN,11.63,126850,1.47527e+06,-1.3571,09 BHRB,70.87,128724,9.12267e+06,-1.0196,09 BIAF,10.5,10422959,1.09441e+08,17.581,09 BJ,88.51,1517350,1.34301e+08,-1.4914,09 BKHAR,1.24,302,374.48,nan,08 BNR,11.99,44877,538075,11.951,09 BNY,162.51,3084849,5.01319e+08,-0.20878,09 BOC,13.7,119233,1.63349e+06,-0.14577,09 BDMD,1.12,58527,65550.2,1.8182,09 BDN,2.98,2149511,6.40554e+06,-2.6144,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ARXS,52.43,708253,3.71337e+07,-1.4288,09 AUNA,5.17,83460,431488,-1.3359,09 AWRE,1.16,52566,60976.6,-5.6911,09 BALY,8.87,115365,1.02329e+06,-1.4444,09 BANFP,27.5,801,22027.5,0,09 ASB,30.23,1792937,5.42005e+07,-0.91773,09 AVR,8.53,680311,5.80305e+06,-1.0441,09 BATL,1.36,7869383,1.07024e+07,3.0303,09 AURA,7.2,464706,3.34588e+06,-2.1739,09 AUR,6.5,25236497,1.64037e+08,-0.15361,09 AZUL,7.13,35253,251354,0,09 BCG,1.269,90483,114823,5.75,09 ASPI,3.82,4495236,1.71718e+07,-9.4787,09 AVEX,16.37,910600,1.49065e+07,-4.325,09 AWP,11.25,91624,1.03077e+06,-1.4886,09 BBGI,16.665,38149,635753,-2.3154,09 BBY,88.03,3491215,3.07332e+08,-1.4553,09 ATXG,3.54,651,2304.54,-1.8003,09 ASIX,16.89,316548,5.3465e+06,-0.1773,09 ASPCR,0.1075,644,69.23,nan,08 ATNI,29.92,89345,2.6732e+06,-0.59801,09 ATPC,2.355,14313,33707.1,1.9481,09 ATLQU,10.12,1765,17861.8,nan,08 BAOS,0.3356,1210964,406400,3.5483,09 ATEN,24.79,864655,2.14348e+07,1.1011,09 AVK,12.34,77167,952241,-0.64412,09 BCO,108.19,448660,4.85405e+07,2.5789,09 ASTL,4.35,648872,2.82259e+06,-1.2486,09 ATAI,7.29,14851955,1.08271e+08,0.13736,09 AVTX,18.21,722864,1.31634e+07,-7.6104,09 BCHT,1.34,201482,269986,12.605,09 ARTL,5.98,29283,175112,-3.3926,09 ATHM,21.4,568440,1.21646e+07,-1.9698,09 ATII,10.66,381384,4.06555e+06,0.093897,09 ATTO,22.86,194693,4.45068e+06,-3.3812,09 B,44.59,7943280,3.54191e+08,1.1111,09 ASTH,38.06,197101,7.50166e+06,-0.10499,09 AVPT,12.96,1899912,2.46229e+07,-1.6319,09 AXGN,47.27,728412,3.4432e+07,1.2422,09 ATLQW,0.045,9467,426.015,-9.8196,09 AUXX,7.04,115814,815331,-6.008,09 BCML,30.06,51245,1.54042e+06,-0.13289,09 BC,70.93,699905,4.96443e+07,-1.4177,09 AWX,2.62,2328,6099.36,-2.2388,09 BCE,23.33,3523792,8.22101e+07,-1.3531,09 ASST,26.69,8018017,2.14001e+08,-1.7305,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BCH,42.1,224082,9.43385e+06,-0.63724,09 BCSF,11.54,429351,4.95471e+06,-0.77386,09 ARQQ,21.64,257371,5.56951e+06,-4.2054,09 ARR,16.17,2610062,4.22047e+07,-0.36969,09 ARTC,9.975,500054,4.98804e+06,0.05015,09 ASMB,32.87,724837,2.38254e+07,-6.8311,09 ATLCZ,25.38,9260,235019,-0.11806,09 ATO,166.59,667174,1.11145e+08,-0.88059,09 ATNM,1.23,366566,450876,0,09 BACCR,0.4201,11244,4723.6,0.02381,09 ASH,71.83,658588,4.73064e+07,-1.0879,09 AUGO,85.32,653221,5.57328e+07,0.011722,09 AVA,37.4,513028,1.91872e+07,-0.55836,09 AVT,91.74,844799,7.75019e+07,-0.33677,09 BANR,70.41,351939,2.478e+07,0.7008,09 BBD,3.43,33674101,1.15502e+08,-3.3803,09 ARTCW,0.3522,13240,4663.13,-2.1667,09 ASC,18.23,531578,9.69067e+06,1.3341,09 ASGI,22.13,100086,2.2149e+06,-0.44984,09 ASTLW,0.0101,12259,123.816,-22.901,09 ATCH,0.1792,1011471,181256,-3.5003,09 ATRC,53.03,1658391,8.79445e+07,-1.3028,09 AWI,167.21,273759,4.57752e+07,-1.8778,09 AWR,88.28,161348,1.42438e+07,-0.45106,09 ATLQ,9.97,1619,16141.4,0,09 ATOS,2.4,24814,59553.6,-4.5726,09 AXR,22.96,3439,78959.4,-0.2173,09 BAC,62.67,36003050,2.25631e+09,0.44879,09 BBBYW,0.8537,144242,123139,7.6273,09 BBIO,76.08,2305950,1.75437e+08,1.7657,09 BBLG,0.5541,54902,30421.2,-1.0712,09 ASYS,15.26,399066,6.08975e+06,-1.4848,09 AXINR,0.36,32513,11704.7,-2.7027,09 ASBPW,0.0131,10395,136.174,nan,08 ASG,5.09,228703,1.1641e+06,-0.77973,09 ATCX,3.21,13801,44301.2,6.2914,09 ATLQR,0.14,9001,1260.14,0,09 BA,206.42,4374446,9.02973e+08,-2.0453,09 ARWR,82.63,3668134,3.03098e+08,-2.9139,09 AUDC,9.73,58381,568047,-2.1127,09 AVNW,19.05,130895,2.49355e+06,-3.2995,09 AZO,2910.97,317937,9.25505e+08,-1.3769,09 BAND,48.83,1197478,5.84729e+07,11.944,09 BANX,21.07,20571,433431,0.33333,09 BCC,75.93,186343,1.4149e+07,-1.21,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. AUPH,16.25,722762,1.17449e+07,1.1201,09 ARX,19.84,717421,1.42336e+07,0,09 ATMU,46.42,528519,2.45339e+07,-2.1295,09 BBW,28.2,721077,2.03344e+07,-3.2258,09 AUB,39.54,1448992,5.72931e+07,-1.6907,09 AVXL,2.75,438599,1.20615e+06,-3.5088,09 AXON,490,742012,3.63586e+08,-3.0528,09 BAK,1.97,1798569,3.54318e+06,2.6042,09 ASA,62.96,83336,5.24683e+06,1.3033,09 ASBA,24.84,18442,458099,-0.080451,09 ATMP,37.14,14830,550786,-0.13444,09 ATRO,75.6,466974,3.53032e+07,-0.52632,09 AZTA,30.15,878135,2.64758e+07,-2.1739,09 BCCQU,10.32,1652,17048.6,0.29837,09 ASRV,4.71,9022,42493.6,1.2903,09 AUST,1.16,8635,10016.6,-4.918,09 BATRA,54.91,90659,4.97809e+06,-1.4183,09 BCAX,23.64,549859,1.29987e+07,-0.29523,09 AXSM,210.63,428468,9.02482e+07,1.3521,09 BAER,1.09,208282,227027,-0.90909,09 BBWI,17.71,6309611,1.11743e+08,-6.2963,09 AURE,1.435,3305,4742.68,-3.0405,09 ASPC,10.88,481,5233.28,0.92764,09 ATEX,83.93,358103,3.00556e+07,-1.7673,09 ATLX,3.3,446606,1.4738e+06,1.5385,09 AXP,321.8,2708125,8.71475e+08,-1.3186,09 AYI,320.8,159208,5.10739e+07,-1.4318,09 BATRK,49.65,360474,1.78975e+07,-1.6052,09 AVAT,0.958,1998781,1.91483e+06,12.06,09 AVBC,21.72,160156,3.47859e+06,-0.95759,09 AX,93.31,403472,3.7648e+07,-3.3057,09 BCCQW,1.08,11752,12692.2,3.8462,09 AVIR,5.27,429547,2.26371e+06,-7.2183,09 AZIO,1.18,99771,117730,-4.8387,09 BCDA,1.1,91026,100129,-0.9009,09 ASBP,8.61,118043,1.01635e+06,-2.7119,09 BCAT,15.99,568228,9.08597e+06,-0.5597,09 BAERW,0.18,596,107.28,nan,08 BAM,47.72,4336019,2.06915e+08,-2.3532,09 BCCQ,10.01,11749,117607,0.1,09 BCIC,7.1,138967,986666,-2.069,09 ATLCL,25.2,2081,52441.2,0.27855,09 BCS,26.44,2939632,7.77239e+07,-1.3433,09 ASPN,4.84,727237,3.51983e+06,-1.4257,09 BALL,60.29,2012069,1.21308e+08,-1.1963,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BCPC,168.34,121706,2.0488e+07,-1.3016,09 ARTW,3.07,7167,22002.7,-1.2862,09 ATI,206.54,1112013,2.29675e+08,-0.37623,09 AVO,13.42,1776211,2.38368e+07,4.2735,09 BBN,15.45,170393,2.63257e+06,-0.57915,09 ASPSZ,0.172,11300,1943.6,1.1765,09 ATEC,8.985,3050591,2.74096e+07,-2.2307,09 BBVA,29.08,1076562,3.13064e+07,-0.71697,09 BCAL,21.49,144472,3.1047e+06,-1.1045,09 ARRY,4.48,6608252,2.9605e+07,-4.6809,09 ASTI,2.85,348357,992817,-4.3624,09 ASX,41.2,5261510,2.16774e+08,3.5436,09 ATHE,4.5,18880,84960,-0.22173,09 ASPSW,0.2688,3641,978.701,1.434,09 ATER,0.71,2316425,1.64466e+06,-2.5395,09 AYTU,2.12,14518,30778.2,-3.1963,09 ASLE,5.53,406015,2.24526e+06,-2.812,09 ATGL,5.9,1918,11316.2,-1.8303,09 ATKR,94.21,1026375,9.66948e+07,0.3622,09 BABA,109.4,9099326,9.95466e+08,-2.8937,09 BAR,43.28,552500,2.39122e+07,0.83877,09 BCRX,8.805,5149123,4.5338e+07,-2.8682,09 ATLC,92.6,106471,9.85921e+06,-1.2898,09 ATLO,31.82,43096,1.37131e+06,-1.4861,09 ATS,19.36,426400,8.2551e+06,-0.36027,09 AUBN,26.55,1084,28780.2,nan,08 BBCP,10.18,253069,2.57624e+06,-1.9268,09 BCSS,10.29,578,5947.62,0,09 ATHR,3.175,1439,4568.82,-0.47022,09 ATIIW,1.285,7738,9943.33,-4.8148,09 AWK,140.33,2132020,2.99186e+08,-0.035618,09 AXIL,5.87,17521,102848,-5.0162,09 AVD,2.21,153264,338713,-3.0702,09 AYA,29.89,831985,2.4868e+07,2.5386,09 AVLN,35.88,168572,6.04836e+06,-4.6252,09 AZI,1.24,96930,120193,-3.125,09 BAH,72.2,1541066,1.11265e+08,0.12481,09 BBSI,32.53,195836,6.37055e+06,-0.061444,09 ASTS,62.42,8292864,5.17641e+08,-5.5959,09 ARTNA,36.51,28116,1.02652e+06,-0.4906,09 AUID,0.38,262769,99852.2,-10.293,09 AU,108.53,2062546,2.23848e+08,0.64917,09 AVNT,41.9,596904,2.50103e+07,-1.6663,09 AZ,6.03,235655,1.421e+06,-2.1104,09 AUC,7.24,12449,90130.8,3.8737,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. AQMS,2.405,87667,210839,-18.475,09 AIZ,280.44,253457,7.10795e+07,-0.20284,09 AMPX,9.87,5649091,5.57565e+07,-5.0048,09 ALUB,10.145,62350,632541,0.24704,09 AMCX,11.56,814638,9.41722e+06,-4.3046,09 AMRZ,40.97,5395336,2.21047e+08,-2.3361,09 ANIP,70.7,298365,2.10944e+07,0.66923,09 ARGX,1002.31,209753,2.10238e+08,-0.47266,09 AMR,226.94,269409,6.11397e+07,1.4302,09 API,4.05,90288,365666,-1.4599,09 AIZN,17.96,17196,308840,-1.0468,09 AUUD,0.99,61154,60542.5,-1,09 AVY,169.79,747632,1.2694e+08,-0.5331,09 AZTR,0.1781,599771,106819,3.5465,09 ARVN,8.76,738359,6.46802e+06,-3.5242,09 ATRA,9.91,68521,679043,-3.1281,09 AVAL,5.34,64911,346625,0.18762,09 AWF,10.07,353675,3.56151e+06,0.099404,09 BAX,24.39,5296565,1.29183e+08,-1.8906,09 ASML,1729.52,1085765,1.87785e+09,-2.0019,09 BAFN,7.48,116938,874696,-0.92715,09 ASTE,42.32,133301,5.6413e+06,-1.352,09 ATHS,24.87,51465,1.27993e+06,-0.59952,09 BACC,10.53,508,5349.24,0.4771,09 BBUC,26.6,339172,9.02198e+06,-1.9536,09 ASUR,8.34,90580,755437,-5.7627,09 AVBH,31.41,65692,2.06339e+06,-0.91483,09 BBDO,3.14,84169,264291,0.96463,09 ASIC,27.13,69032,1.87284e+06,2.2616,09 ASO,51.15,6029871,3.08428e+08,14.404,09 ASPS,5.66,15575,88154.5,1.2522,09 ASTC,7.46,27935,208395,-1.8421,09 ASND,260.81,497613,1.29782e+08,-3.4359,09 AXTI,68.91,8573374,5.90791e+08,-0.93445,09 BAP,375.51,488384,1.83393e+08,-0.45859,09 BBAR,15.16,327473,4.96449e+06,1.6086,09 BBOT,6.755,1487174,1.00459e+07,-23.758,09 BB,7.75,5920351,4.58827e+07,-1.5248,09 ASR,253.64,32049,8.12891e+06,-0.56453,09 ATYR,0.4554,822679,374648,-5.2829,09 AVAV,140.8,5016881,7.06377e+08,-5.3636,09 BANF,110.8,110533,1.22471e+07,-0.44029,09 AXIN,10.35,35054,362809,0.19361,09 BBAI,2.83,12160532,3.44143e+07,-3.0822,09 BCBP,8.61,181516,1.56285e+06,-1.0345,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ARE,50.34,1016694,5.11804e+07,-0.84696,09 ALGN,152.92,1107477,1.69355e+08,-0.37136,09 AORT,25.22,553303,1.39543e+07,0.35814,09 APWC,1.3696,9358,12816.7,-2.1714,09 ALVOW,0.295,100,29.5,nan,08 ANGX,4.93,1431830,7.05892e+06,1.4403,09 ARDX,3.8,4470560,1.69881e+07,0.79576,09 ARLP,26.77,230683,6.17538e+06,0.4126,09 AROW,38.67,78671,3.04221e+06,-1.0744,09 ALDX,1.5,544218,816327,-2.5974,09 AMX,23.1,3230163,7.46168e+07,0.43478,09 AOMR,8.26,105404,870637,0.36452,09 AP,8.45,63087,533085,-3.4286,09 AMH,32.24,2255364,7.27129e+07,-0.18576,09 AMPY,4.92,618691,3.04396e+06,-0.40486,09 ANDE,71.32,413226,2.94713e+07,0.56402,09 APT,5.26,19175,100860,-0.37879,09 ALIS,10.32,8290,85552.8,0,09 AME,236.27,1105446,2.61184e+08,-0.62668,09 AMODW,0.0193,703,13.5679,9.6591,09 ANGH,3.28,22769,74682.3,-5.2023,09 APH,81.34,9542066,7.76152e+08,-0.5137,09 ALPXU,10.15,4972,50465.8,-0.48922,09 APG,38.01,9502929,3.61206e+08,-5.4478,09 ARCI,10.1,509,5140.9,nan,08 ARDC,12.27,39442,483953,-0.2439,09 ALPS,0.385,52978,20396.5,0,09 APTV,44.51,3796220,1.6897e+08,-2.6678,09 ARCT,14.74,720785,1.06244e+07,-5.6942,09 ALIT,12.55,467092,5.862e+06,-6.6914,09 AMRX,17.25,1469722,2.53527e+07,1.173,09 APMCU,10.055,760,7641.8,0.049751,09 AKTX,10.57,131081,1.38553e+06,-3.5584,09 ALVO,5.21,571217,2.97604e+06,0.38536,09 ALV,119.19,564563,6.72903e+07,-0.8815,09 ALX,257.81,40988,1.05671e+07,-1.4073,09 AIXC,0.7058,176651,124680,2.2306,09 AKR,20.1,1488860,2.99261e+07,-1.3255,09 ALZN,1.68,29613,49749.8,0,09 ANY,2.42,427172,1.03376e+06,-1.2245,09 ARBEW,0.0326,471266,15363.3,15.603,09 AREC,2.31,1381213,3.1906e+06,-5.7143,09 ALGS,5.5,33026,181643,-4.5139,09 ALKT,18.65,1410504,2.63059e+07,-3.7668,09 AMBR,0.9892,293098,289933,1.1762,09 AMST,1.08,66147,71438.8,1.8868,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ARM,264.23,3321416,8.77618e+08,1.0324,09 AMPGZ,0.1741,1361,236.95,-1.2479,09 AMCI,3.18,428004,1.36105e+06,-20.698,09 ANNX,4.37,5527240,2.4154e+07,-6.424,09 AOMN,25.27,8371,211535,-0.059324,09 ARDT,11.15,563289,6.28067e+06,3.7209,09 AMZN,252.4,33105494,8.35583e+09,-1.7784,09 ARLO,13.13,2263532,2.97202e+07,-6.9454,09 ALMR,28.96,185843,5.38201e+06,-3.3055,09 ALPXW,0.07,5200,364,7.6923,09 AM,22.84,2478725,5.66141e+07,-0.26201,09 APXT,10.13,466865,4.72934e+06,0,09 ALG,171.62,198097,3.39974e+07,-0.52744,09 ALMS,9.8,3878403,3.80083e+07,-7.3724,09 ANIK,20.88,70502,1.47208e+06,-0.76046,09 ALNT,95.91,237033,2.27338e+07,0.2928,09 ALNY,258,1424325,3.67476e+08,-0.80738,09 ANIX,2.83,478694,1.3547e+06,-2.4138,09 AMD,521.095,22191985,1.15641e+10,3.0361,09 AMN,34.36,381175,1.30972e+07,1.8678,09 ANVS,1.22,1747779,2.13229e+06,-6.1538,09 APPS,11.06,2048805,2.26598e+07,-2.1239,09 APUS,2.29,29575,67726.8,-0.43478,09 ALAR,1.56,73146,114108,-1.2658,09 APC,19.09,126608,2.41695e+06,1.8133,09 AISP,2.03,188200,382046,-2.4038,09 ALHC,13.03,4890130,6.37184e+07,-3.1947,09 ALOY,9.54,1801388,1.71852e+07,-5.4509,09 AMAC,9.855,18936,186614,-0.25304,09 ALRS,32.8,118405,3.88368e+06,-1.294,09 AMSC,29.31,901786,2.64313e+07,-3.7122,09 ALLR,1.262,65031,82069.1,0.96,09 APYX,3.05,70428,214805,0,09 ARCB,136.2,234224,3.19013e+07,-1.3722,09 AMIX,4.57,87925,401817,-0.21834,09 AMAT,468.85,3950019,1.85197e+09,-0.83335,09 AQST,5.15,1884071,9.70297e+06,-1.1516,09 ARAY,0.2501,355323,88866.3,-4.542,09 ARMK,56.91,2085672,1.18696e+08,-1.1636,09 ALLE,151.73,838328,1.272e+08,-2.7683,09 AMPG,3.44,380764,1.30983e+06,-3.5063,09 ANGHW,0.0132,400,5.28,-0.75188,09 APVO,1.845,43919,81030.6,-1.8617,09 ARAI,0.2441,102510,25022.7,0.32881,09 ARES,134.37,2301438,3.09244e+08,-3.0659,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ALSN,128.14,627944,8.04647e+07,-1.8536,09 APMCR,0.1101,29588,3257.64,nan,08 ARMP,5.41,17898,96828.2,-7.0447,09 AKTS,24.06,377377,9.07969e+06,-3.8369,09 ALC,68.43,1961337,1.34214e+08,-0.99826,09 ALGT,76.57,379174,2.90334e+07,0.67052,09 ARBE,0.7939,14772968,1.17283e+07,6.8362,09 AMSS,0.7301,37229,27180.9,-4.0604,09 ARHS,8.41,922598,7.75905e+06,-0.70838,09 ARI,6.76,1660949,1.1228e+07,-0.44183,09 AIT,324.85,258250,8.38925e+07,-0.55409,09 ALTO,4.02,1552753,6.24207e+06,-2.0706,09 AMAN,10.74,7075,75985.5,-0.27855,09 AMC,2.46,21590823,5.31134e+07,-3.9062,09 AMGN,391.27,2923238,1.14378e+09,-0.48325,09 AMG,355.85,249740,8.887e+07,-1.2131,09 AON,304.69,2266436,6.9056e+08,-3.515,09 ALDFW,0.2602,8315,2163.56,nan,08 ALISR,0.75,15654,11740.5,29.31,09 AMSF,24.8,688543,1.70759e+07,-0.40161,09 AMTB,28.88,211155,6.09816e+06,-1.1298,09 ANNAW,0.28,51115,14312.2,16.667,09 APPF,205.65,157896,3.24713e+07,-0.17717,09 ARBK,2.9299,4621,13539.1,-2.01,09 AQB,1.06,37331,39570.9,-6.1947,09 AKAM,110.75,4569297,5.0605e+08,4.867,09 ALLT,7.52,137929,1.03723e+06,-2.4643,09 ALL,253.58,1642744,4.16567e+08,0.047345,09 ALRM,54.99,336932,1.85279e+07,-1.8211,09 ALXO,1.84,769142,1.41522e+06,-8,09 AMACU,9.96,2072,20637.1,-0.2004,09 AMRC,22.8,453271,1.03346e+07,-4.7221,09 AIXI,3.09,255539,789616,-5.2147,09 ALP,5.4141,152208,824069,0.54039,09 AMCR,43.13,3737839,1.61213e+08,-2.7289,09 AMPH,23.04,350647,8.07891e+06,0.47972,09 AMTX,1.83,710443,1.30011e+06,3.9773,09 ANET,192.93,3676657,7.09337e+08,-1.0412,09 AOMD,25.0499,19634,491830,-0.1996,09 AIRTP,18.885,374,7062.99,-0.29039,09 ALAB,300.54,3150711,9.46915e+08,4.0471,09 AOUT,15,187680,2.8152e+06,1.5572,09 APOG,38.16,210721,8.04111e+06,-1.4972,09 APPN,34.24,971144,3.3252e+07,-0.98323,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ANGO,15.32,327631,5.01931e+06,0.65703,09 ALK,40.36,1987392,8.02111e+07,-0.93274,09 ALMU,13.3,294925,3.9225e+06,-0.075131,09 APP,305.06,3957886,1.20739e+09,-2.2275,09 APRE,0.7914,135468,107209,-5.2216,09 ALEC,2.27,505412,1.14729e+06,-8.0972,09 AN,209.18,463015,9.68535e+07,-0.057334,09 ALLY,41.83,3448953,1.4427e+08,-1.0643,09 ALTI,3.24,306782,993974,-5.2632,09 AMWL,12.3,76056,935489,-7.7961,09 APA,44.84,4918385,2.2054e+08,2.9621,09 APLM,24.88,15945,396712,1.551,09 APMC,9.96,15060,149998,nan,08 ARCO,8.09,464109,3.75464e+06,-1.1002,09 AOS,57.83,1313565,7.59635e+07,-1.6831,09 ARL,15.52,1910,29643.2,3.9518,09 AJG,244.28,1212747,2.9625e+08,-2.8515,09 ALT,3.35,3075982,1.03045e+07,-0.29762,09 AMUB,23.8699,514,12269.1,0.2701,09 APLE,15.53,2695818,4.18661e+07,1.7693,09 ARCLU,10.23,110,1125.3,nan,08 AR,39.12,3579814,1.40042e+08,0.10235,09 AIV,2.46,1783422,4.38722e+06,-0.80645,09 AMP,551.88,787306,4.34498e+08,-0.86047,09 APLD,27.14,11771093,3.19467e+08,-4.1328,09 ALH,21.75,750555,1.63246e+07,-2.1592,09 ANRO,34.07,556760,1.89688e+07,-4.859,09 AROC,32.96,1517946,5.00315e+07,-1.199,09 ANL,14.695,161619,2.37499e+06,-5.2547,09 APMD,28.08,219976,6.17693e+06,-2.4661,09 AQN,5.59,3330699,1.86186e+07,-1.5845,09 AKBA,0.9539,4856427,4.63255e+06,-7.3883,09 AMBP,4.9,1812986,8.88363e+06,-0.60852,09 AMZE,0.1723,2082056,358738,-4.2246,09 APAM,40.21,678927,2.72997e+07,-2.0701,09 ALLO,1.73,7282880,1.25994e+07,-6.9892,09 ALOV,9.98,291,2904.18,nan,08 AMLX,32.4,1287110,4.17024e+07,-4.3684,09 ARCC,19.66,3778753,7.42903e+07,-0.20305,09 ARQ,2.18,170983,372743,-1.3575,09 AKA,10.42,6274,65375.1,-2.8891,09 AMTD,0.7649,7874,6022.82,1.4591,09 AMT,175.43,2052652,3.60097e+08,-0.17072,09 APOS,25.28,16858,426170,-0.19739,09 ALKS,45.4,1442433,6.54865e+07,-0.19785,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ABTC,8.13,1119744,9.10352e+06,-3.3294,09 ACR,13.82,39266,542656,-2.5388,09 AGRO,12.46,1210245,1.50797e+07,1.7974,09 AAON,77.02,1109944,8.54879e+07,-2.9975,09 AMOD,1.95,32926,64205.7,-5.3398,09 AOSL,25.51,491138,1.25289e+07,0,09 AMPL,12.39,1556108,1.92802e+07,-1.0383,09 ALPX,9.95,2595,25820.2,0.1006,09 ARKR,4.9,697,3415.3,1.0309,09 AISPW,0.46,1407,647.22,-6.0266,09 AMBQ,63.77,969599,6.18313e+07,6.9608,09 ANPA,3.11,90589,281732,-5.7576,09 APAC,10.23,1096,11212.1,nan,08 ARBB,4.28,945,4044.6,-3.1674,09 AKAN,3.25,256877,834850,-0.91463,09 ALCO,39.87,14619,582860,0.32713,09 ANGI,4.72,990704,4.67612e+06,0.42553,09 APUR,10.02,50901,510028,nan,08 ALGM,35.84,1868255,6.69583e+07,-1.7274,09 ANTA,3.572,2262,8079.86,3.6865,09 APD,295.24,1006113,2.97045e+08,-0.82967,09 AMAL,47.83,289754,1.38589e+07,-0.80879,09 AMBO,2,1718,3436,-2.2005,09 AMRN,14.39,33695,484871,0.98246,09 ANTX,5.73,175052,1.00305e+06,-4.1806,09 AOD,10.64,293015,3.11768e+06,-0.56075,09 APXTU,10.29,1673,17215.2,nan,08 AMS,1.49,9518,14181.8,4.9296,09 ANAB,55.7,295707,1.64709e+07,-1.5901,09 APO,130.98,2437271,3.19234e+08,-0.62969,09 ARIS,20.13,1147563,2.31004e+07,0.75075,09 AQNB,26.22,13584,356172,-0.038124,09 ALB,125.91,2588818,3.25958e+08,-2.8247,09 AMACW,0.2701,50300,13586,3.8846,09 AMBA,68.8,5085782,3.49902e+08,8.3806,09 AMKR,51.35,3657679,1.87822e+08,1.2421,09 ALTG,5.94,166969,991796,-2.9412,09 ANDG,54.49,369831,2.01521e+07,1.1885,09 ANF,152.08,1470523,2.23637e+08,0.42924,09 ANNA,3.285,482806,1.58602e+06,3.9557,09 ARKO,4.44,1298072,5.76344e+06,-5.6323,09 ALM,18.33,4429518,8.11931e+07,-4.1318,09 APEI,45.03,204628,9.2144e+06,-0.72751,09 APXTW,0.3001,29863,8961.89,nan,08 ALPXR,0.1801,6016,1083.48,12.492,09 AMTM,19.31,2014454,3.88991e+07,-4.1212,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ABOS,2.85,369619,1.05341e+06,-9.8101,09 ACAD,27.68,1293110,3.57933e+07,0.36258,09 ACVA,7.37,3901184,2.87517e+07,4.8364,09 AFGE,15.75,8065,127024,-0.56818,09 ACU,61.84,30495,1.88581e+06,1.178,09 AIP,22.67,541601,1.22781e+07,-0.22007,09 ABNB,169.63,4894421,8.30241e+08,-2.8131,09 AEHL,7.96,110247,877566,-0.99502,09 ABCB,84.05,342337,2.87734e+07,-1.106,09 ADUS,119.23,140317,1.673e+07,-0.075427,09 AHG,0.8001,956,764.896,-2.0446,09 AIFA,3,31681,95043,-0.9901,09 ACOG,9.13,58007,529604,-4.0966,09 ACRS,5.56,3673682,2.04257e+07,-8.2508,09 ADBE,254.86,4168361,1.06235e+09,-0.93291,09 ADT,7.05,6402752,4.51394e+07,-2.3546,09 AFJKU,13,471,6123,14.035,09 ADBT,0.314,7571422,2.37743e+06,-3.3846,09 AFGD,20.65,18980,391937,-0.14507,09 AGNCO,25.67,24120,619160,0.038971,09 AAMI,92.5,316345,2.92619e+07,0.37982,09 AAPG,17.31,1647,28509.6,-0.74541,09 ACHR,5.5,22397713,1.23187e+08,-5.6604,09 ACTG,4.56,139389,635614,0,09 AHT,3.11,7568,23536.5,-1.8927,09 AIIOW,0.0249,15917,396.333,nan,08 AII,25.92,187990,4.8727e+06,-1.0687,09 AACP,10.07,1539,15497.7,0.099404,09 ACIW,51.96,845778,4.39466e+07,-0.038476,09 AEG,9.06,3355442,3.04003e+07,-0.65789,09 AEMD,1.69,89967,152044,-6.6298,09 AES,14.82,6736951,9.98416e+07,-0.067431,09 AIRJ,4.42,683815,3.02246e+06,-3.0702,09 ADUR,13.26,184493,2.44638e+06,-1.3393,09 AFGC,17.7,14984,265217,-0.44994,09 AGNCL,25.25,11646,294062,-0.473,09 ABT,105.23,6471104,6.80954e+08,-0.27483,09 AEC,4.23,7165,30308,-1.6279,09 AEIS,285.52,348548,9.95174e+07,-1.1083,09 AFB,10.43,95407,995095,-1.2311,09 AGRZ,0.2507,179967921,4.5118e+07,10.684,09 AACIW,0.25,200,50,2.0408,09 ABR,4.92,4150199,2.0419e+07,-1.7964,09 AGL,93.59,147880,1.38401e+07,2.4297,09 AGMB,14.96,72563,1.08554e+06,0.33535,09 AAOI,107.93,5977402,6.45141e+08,-3.2452,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. AEO,16.89,18233160,3.07958e+08,-1.9164,09 ABM,49.74,1088736,5.41537e+07,-1.6996,09 ACN,175.8,3979023,6.99512e+08,-1.8042,09 ADAMH,25.65,20619,528877,-0.038971,09 ADAM,9.56,650218,6.21608e+06,-1.5448,09 ADMA,9.45,2381409,2.25043e+07,-0.9434,09 AEYE,7.76,177845,1.38008e+06,-2.6349,09 AGM,224.45,106657,2.39392e+07,-0.72537,09 ADACW,0.4907,224,109.917,nan,08 ADGM,0.605,69244,41892.6,-0.41152,09 AENTW,0.2611,22347,5834.8,-9.5914,09 AIR,124.6,366785,4.57014e+07,-4.6891,09 ADAMM,25.65,7823,200660,-0.2454,09 ADXN,3.61,49862,180002,-2.4324,09 AEHR,95.56,4329431,4.1372e+08,5.2539,09 AFGB,21.25,23757,504836,2.0653,09 AIOS,12.52,27040,338541,-1.0277,09 ACLS,115.56,307209,3.55011e+07,-3.0293,09 ADIG,20.66,652826,1.34874e+07,-1.101,09 AAT,21.58,473618,1.02207e+07,-1.1452,09 ACCO,4.26,889999,3.7914e+06,-1.8433,09 ACEL,11.69,265420,3.10276e+06,-0.08547,09 ADAMN,24.98,4828,120603,-0.19976,09 AGNCN,25.84,8280,213955,-0.16999,09 AACPR,0.1701,546,92.8746,-9.5694,09 AAUC,22.99,326113,7.49734e+06,0.39301,09 ABVC,0.97,94610,91771.7,-8.4906,09 ACGLN,15.73,78325,1.23205e+06,-0.94458,09 ADAC,10.09,51648,521128,nan,08 AIFU,15.45,21253,328359,-3.8581,09 AFRIW,1.12,205,229.6,1.8182,09 AHR,53.77,2594851,1.39525e+08,-1.5201,09 AAPL,315.34,65803408,2.07504e+10,-0.27829,09 ABEO,5.79,1779097,1.0301e+07,-1.0256,09 ABUS,5.17,5507373,2.84731e+07,-0.19305,09 ACV,26.45,25144,665059,-0.18868,09 AEE,106.25,1605826,1.70619e+08,-0.44973,09 ACI,11.85,9965126,1.18087e+08,-2.3888,09 ACMR,73.83,891342,6.58078e+07,-4.0047,09 AIRO,6.88,330559,2.27425e+06,-6.1392,09 ABAT,2.68,2446911,6.55772e+06,-4.6263,09 ACM,64.02,1445681,9.25525e+07,-3.0588,09 AERT,6.71,68455,459333,-5.226,09 AIB,1.37,563352,771792,-4.1958,09 ABG,212.38,173130,3.67693e+07,-0.24893,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. AD,38.44,303304,1.1659e+07,-0.052002,09 ACGL,96.115,3009726,2.8928e+08,0.42315,09 ACHV,7.54,2358756,1.7785e+07,-3.8265,09 ACIU,2.76,146486,404301,-0.71942,09 ADPT,24.42,1105027,2.69848e+07,0.32868,09 AIFC,0.5094,449239,228842,-2.3577,09 AGBK,6.71,252820,1.69642e+06,-1.0324,09 ADAG,3.27,267487,874682,-6.3037,09 AEP,124.67,3672516,4.57853e+08,-0.59799,09 AGIO,34.63,1024263,3.54702e+07,3.2191,09 AIIO,1.86,540146,1.00467e+06,-4.6154,09 AIN,60.58,254276,1.5404e+07,-2.8232,09 AFJK,12.25,46781,573067,-0.163,09 AGCO,126.88,888598,1.12745e+08,-0.33776,09 AGO,72.21,535715,3.8684e+07,-1.0822,09 AIBZ,4.57,329504,1.50583e+06,-1.0823,09 ABX,9.62,403505,3.88172e+06,-1.1305,09 ACDC,5.48,868216,4.75782e+06,1.107,09 ACH,1.07,795962,851679,-2.7273,09 ACNB,64.3,56932,3.66073e+06,-1.5766,09 ACP,4.92,570704,2.80786e+06,-1.4028,09 AEON,0.231,472984,109259,-1.7021,09 AGPU,10.92,184843,2.01849e+06,-3.0195,09 ABEV,3.01,26299120,7.91604e+07,-0.98684,09 ACRV,1.99,238676,474965,-5.2381,09 ADTN,7.2,1661596,1.19635e+07,-5.0132,09 AEXA,11.35,27707,314474,-1.0462,09 AGYS,106.1,158778,1.68463e+07,-1.782,09 ACGLO,18.81,26680,501851,-0.47619,09 ACT,49.55,307611,1.52421e+07,0.5071,09 AENT,5.3,17908,94912.4,-2.7523,09 AGNC,10.51,30211401,3.17522e+08,-1.5918,09 ACCL,3.1,3570130,1.10674e+07,16.105,09 AAP,43.38,1863936,8.08575e+07,1.9267,09 ACRE,4.45,280285,1.24727e+06,-0.89087,09 ADAMO,25.319,1123,28433.2,0.11467,09 ADC,72.59,1430204,1.03819e+08,-0.26106,09 ADSE,11.6,9078,105305,0.086281,09 AIO,25.77,76165,1.96277e+06,-0.50193,09 AACOW,0.3981,32954,13119,-0.45011,09 ABLV,0.95,591,561.45,2.1505,09 ADSK,206.62,2323463,4.80074e+08,-2.6342,09 AGD,11.99,72366,867668,-1.0726,09 ACFN,18.995,35863,681218,-2.5897,09 ACXP,1.41,32573,45927.9,-1.3986,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. AESP,9.98,397,3962.06,nan,08 AGNCP,25.38,26009,660108,-0.15696,09 AIFF,1.06,83259,88254.5,-4.5045,09 ACA,145.39,658780,9.578e+07,-0.17851,09 AAME,1.28,36124,46238.7,-2.2901,09 ABVX,119.46,987138,1.17924e+08,0.42875,09 ADV,31.26,49212,1.53837e+06,1.2306,09 AIOT,2.97,1508633,4.48064e+06,0.33784,09 AIRJW,1.14,3236,3689.04,nan,08 ADAMG,25.3,9166,231900,0.098912,09 AEAQ,10.08,10506,105900,0,09 AHRT,6.42,502540,3.22631e+06,-1.2308,09 AGNT,3.695,1933818,7.14546e+06,-7.1608,09 AIRI,2.59,8120,21030.8,0.77821,09 ABBV,250.91,3869338,9.70856e+08,0.85618,09 ABCL,11.05,2409710,2.66273e+07,-3.4091,09 ACB,3.88,737463,2.86136e+06,0.2584,09 ADNT,18.32,717879,1.31515e+07,-2.4494,09 ADX,25.91,251435,6.51468e+06,-0.65184,09 AEBI,12.36,250123,3.09152e+06,-0.72289,09 AFG,140.48,243613,3.42228e+07,-0.28393,09 AHMA,1.28,52670,67417.6,9.4017,09 AACO,9.99,2071,20689.3,nan,08 AFYA,13.82,528991,7.31066e+06,-3.289,09 ADAMK,25.3398,8419,213336,0.15731,09 ADVB,8.5,84753,720400,-5.3452,09 AGNCZ,25.46,63816,1.62476e+06,-0.2355,09 AGCC,14.14,3597,50861.6,3.4382,09 ACCS,5.02,153619,771167,0.6012,09 ACONW,0.0256,646,16.5376,0,09 AER,141,1061385,1.49655e+08,-1.7695,09 ABSI,8.65,2033714,1.75916e+07,-2.9181,09 AB,36.39,290431,1.05688e+07,-0.89869,09 ADI,365.07,2359421,8.61354e+08,0.51487,09 ADM,86.55,5196029,4.49716e+08,2.426,09 AFRI,10.94,8408,91983.5,-2.2341,09 AGX,402.13,570605,2.29457e+08,-7.9331,09 AIRE,1.5,13398,20097,-3.8462,09 AIRS,2.61,649328,1.69475e+06,-3.512,09 AADX,11.94,2303922,2.75088e+07,-3.632,09 ADSEW,0.44,593,260.92,-18.519,09 AGI,36.93,2140995,7.90669e+07,1.3169,09 AIAI,3.42,357280,1.2219e+06,-13.418,09 AIDX,0.5646,26520,14973.2,-2.3014,09 AA,50.73,2742127,1.39108e+08,-1.9521,09 ACIC,9.29,198186,1.84115e+06,-0.21482,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ABXL,25.35,11498,291474,-0.66614,09 AFCG,3.52,41529,146182,0.2849,09 ADAMI,25.39,590,14980.1,-0.078709,09 AEF,10.05,141195,1.41901e+06,0.7014,09 AEI,1.23,20798,25581.5,-1.992,09 AFRM,68.15,5452594,3.71594e+08,-5.4523,09 AIMDW,0.0801,1024,82.0224,0,09 ACTU,1.26,124435,156788,-8.0292,09 AEFC,18.12,71452,1.29471e+06,-0.38483,09 AFL,114.74,1757204,2.01622e+08,-0.36471,09 ADIL,5.93,48682,288684,-10.827,09 AEVA,15.62,1578543,2.46568e+07,-3.8769,09 AIG,75.03,6425443,4.82101e+08,0.46867,09 AI,10.38,4822754,5.00602e+07,-1.2369,09 ACNT,15.09,25401,383301,0.6,09 ADP,265.22,1757919,4.66235e+08,-1.0225,09 AIIA,10.24,4931,50493.4,0.097752,09 ABLVW,0.0125,1220,15.25,-17.763,09 AGIG,1.14,37136,42335,-1.7241,09 AGNCM,25.35,21620,548067,0.078958,09 AIIR,7.285,6136,44700.8,1.7458,09 ADEA,26.79,649619,1.74033e+07,-1.5074,09 AGMH,0.88,10390,9143.2,-2.8483,09 AHCO,5.7,3569108,2.03439e+07,-7.916,09 ACHC,28.19,1715554,4.83615e+07,2.5091,09 AERO,15.72,327541,5.14894e+06,0.89859,09 AGEN,6.86,1441006,9.8853e+06,-7.6716,09 AIM,0.2332,9025164,2.10467e+06,1.5237,09 AIRT,30.6,38271,1.17109e+06,-4.5837,09 ACET,9.54,93349,890549,-1.9527,09 ADAMZ,17.89,103208,1.84639e+06,-1.8651,09 AAL,12.94,48944906,6.33347e+08,0.23238,09 ADAML,24.9599,20500,511678,-0.084864,09 ADCT,1.22,1707594,2.08326e+06,-6.1538,09 AARD,4.92,109663,539542,-7.6923,09 AESI,14.58,3575690,5.21336e+07,4.2173,09 A,144.75,1853435,2.68285e+08,-1.43,09 ACON,2.4201,13088,31674.3,-0.81557,09 AEM,202.57,1350244,2.73519e+08,0.36167,09 AESPR,0.21,1337,280.77,nan,08 AFJKR,0.1101,4672,514.387,0.090909,09 AIMD,1.48,34235,50667.8,0,09 AIRG,5.28,26751,141245,-3.4735,09 AACG,0.8434,9575,8075.56,-11.221,09 ABTS,1.34,13847,18555,-5.6338,09 AG,21.18,9390711,1.98895e+08,2.0723,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

ObservedSep10;issuerbodyAug17 2026,pageheaderAug16 discrepancy retained. FiveyearUS$350mTCV implies70mARR,planned2016GB300GPUs,Q4deployment. TotalBUZZARR180m comprises35mactive+145mcontractedexpectedQ4. Capex185m,deposit10%TCV~35m,remaining150m beforeotherfinancing;debt/equipmentfinancingplanned. Depositnotverifiedreceived. Active/total19.4444%;capex/annualcontractrevenue2.642857years beforepower/opex/interest;notpaybackestimate. Cashmargins/leasefinancingtermsunknown,issueroptimisticparty. Reject translatingTCVtoimmediateprofit. https://www.hivedigitaltechnologies.com/news/hives-buzz-hpc-signs-350-million-ai-cloud-services-agreement-with-investment-grade-enterprise-customer/

Supersedes initial2527eligible count in19164:6577returned,184lastbarsSep8staleexcluded,6393Sep9fresh,6389pairedSep8/Sep9returns; freshprice1–49.14andc*v>=1m passes2520. Pairedreturnpercentilesp05=-6.945035,p25=-2.440417,p50=-.886648,p75=.047642,p95=3.516185. Selection cross-section includes nonETFpreferred/warrants withplainletters, so no all-common-stockclaim. Initial200-rowjournalbatch rejected toolsize; save compactchunks. SourcebarsSep8–9notcurrentquotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

{"daily":{"c":101.1,"h":101.7125,"l":100.485,"n":15,"o":101.607,"t":"2026-09-10T00:00:00Z","v":5.7975132,"vw":101.1469267414},"previous":{"c":101.5535,"h":105.0600551,"l":100.3265,"n":203,"o":103.4,"t":"2026-09-09T00:00:00Z","v":169.22901177,"vw":102.7410020894},"quote":{"ap":101.15,"as":0.95183,"bp":101.05,"bs":0.9505,"t":"2026-09-10T02:03:43.322167157Z"},"partial_return_pct":-0.4465626492439978,"spread_bps":9.891196834817856} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":6.02615,"h":6.210905,"l":5.93815,"n":15,"o":6.152,"t":"2026-09-10T00:00:00Z","v":638.770862199,"vw":6.1446279542},"previous":{"c":6.156955,"h":6.955,"l":6.117145,"n":110,"o":6.74758,"t":"2026-09-09T00:00:00Z","v":1377.407979677,"vw":6.607910344},"quote":{"ap":6.029,"as":708.9,"bp":6.01471,"bs":710.8,"t":"2026-09-10T02:04:00.781832704Z"},"partial_return_pct":-2.12450797512731,"spread_bps":23.730229306417893} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":2462.586,"h":2477.39,"l":2455.43,"n":19,"o":2468.91,"t":"2026-09-10T00:00:00Z","v":0.813136142,"vw":2468.2148152698},"previous":{"c":2467.7,"h":2522.27,"l":2443.75,"n":373,"o":2484.116,"t":"2026-09-09T00:00:00Z","v":54.733028936,"vw":2492.6204028909},"quote":{"ap":2463,"as":0.03324,"bp":2462.172,"bs":0.0330894,"t":"2026-09-10T02:03:43.527996006Z"},"partial_return_pct":-0.20723750861125767,"spread_bps":3.3623191230680853} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots

{"daily":{"c":7.755,"h":7.819245,"l":7.69669,"n":5,"o":7.7954,"t":"2026-09-10T00:00:00Z","v":31.030122471,"vw":7.7662779519},"previous":{"c":7.79703,"h":8.064,"l":7.667,"n":58,"o":8.011195,"t":"2026-09-09T00:00:00Z","v":153.653744942,"vw":7.8867400208},"quote":{"ap":7.78,"as":226.88,"bp":7.73,"bs":230.21,"t":"2026-09-10T02:03:48.24266712Z"},"partial_return_pct":-0.5390514080361397,"spread_bps":64.4745325596387} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck. https://runway.adityaperswal.workers.dev/data/crypto-snapshots