Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["XRPT",34.57,378.67,false,1.123523,27.5096,52.27295,4.46388,54.36136,19295971.47],["XTND",4.52,17.55,false,1.634501,4.3983,6.92064,0.595435,48.014101,7634289.04],["XXRP",32.31,376.95,false,1.442032,25.8628,50.269,4.20114,54.279764,35177577.12],["XPO",174.25,232.05,false,1.849957,198.1254,190.9166,6.617035,31.061857,313379389.75],["XRPN",10.55,10.906,false,11.465769,10.492996,10.360423,0.0315,60.427481,11798603.05],["XSMO",82.02,93.49,false,1.558812,86.2434,82.0198,1.0335,36.285023,38169155.28],["XYLD",41.42,41.5,false,1.256998,40.8272,38.8692,0.208,60.63696,22422675.58],["XYZ",76.28,86.92,false,1.512308,80.4704,69.48645,2.619605,39.100399,455662317.72],["XRT",81.86,93.32,false,0.753894,87.6484,85.54545,1.378,34.152334,226824891.68],["XRX",3.42,4.085,false,1.950917,3.0358,2.46215,0.189385,57.54493,16252373.52],["XPEV",10.62,28.235,false,0.767914,11.9358,16.016,0.398575,40.36426,66758275.8],["XSD",506.48,657.66,false,0.637329,505.1764,445.37305,14.7345,53.25117,36263968.0],["XSVN",45.405,47.83,false,1.261227,46.19032,46.63733,0.17512,33.164598,10025605.62],["XXI",5.81,25.6272,false,11.546924,5.28,7.06605,0.3664,53.30116,115584192.29]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DEM",56.29,57.17,0.681709,7634106.09,-1.539269,272],["DEXC",80.1348,86.29,2.509067,4440669.94,-7.133156,272],["DFCA",48.5,50.09,0.966457,10753129.0,-3.174286,272],["DFIP",39.53,40.83,1.00683,6185852.05,-3.183933,272],["DFNM",46.722,48.16,1.041303,13651981.51,-2.98588,272],["DDOG",229.92,292.72,1.45423,1194391864.8,-21.453949,272],["DFSU",47.5,49.21,0.901574,4370760.0,-3.474903,272],["DFUV",56.16,57.89,0.682991,13641937.92,-2.988426,272],["DBRG",15.88,15.98,0.806685,60608211.44,-0.625782,272],["DDWM",46.35,47.87,1.306711,5353795.8,-3.175266,272],["DFAR",25.07,27.595,0.379885,31612517.9,-9.150208,272],["DCOR",83.315,85.88,0.977898,8903374.16,-2.986726,272],["DFAI",42.19,43.59,0.754266,58073564.63,-3.211746,272],["DFAU",52.55,53.95,0.78842,21916818.3,-2.594995,272],["DFEN",52.16,97.67,0.986695,14088572.48,-46.595679,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WSPC,2026-09-18,26.9778,-1.50852,-4.75992,13373.1,0.579872,0 XLAB,2026-09-18,2.93,0.342466,-43.2171,2.05565e+06,0.0873535,0 YBTY,2026-09-18,10.29,0.390244,-0.962464,41130,2.13209,0 YHNAR,2026-09-18,0.11,0,-0.181488,157.654,0,0 WLFC,2026-09-18,54.32,-0.767263,0.258398,9.60969e+06,1.50309,0 WPRT,2026-09-18,1.94,0.518135,7.18232,104084,0.583175,0 WSTN,2026-09-18,10.14,0,-0.19685,139129,0,0 WYNN,2026-09-18,81.68,-1.54291,-17.992,1.70482e+08,2.8929,0 YSWY,2026-09-18,21.4,-1.65441,-13.0788,6.74789e+06,1.22947,0 ZCMD,2026-09-18,0.7629,-3.1607,-20.5478,2.18344e+06,0.04455,0 WMG,2026-09-18,28.02,0.250447,3.39483,5.13156e+07,2.8859,0 XBIL,2026-09-18,50.075,0.00998602,0.190076,5.6227e+06,0.834843,1 XBPEW,2026-09-18,0.0329,3.78549,-26.8889,49.282,19.7397,0 APLM,2026-09-18,23.42,3.97336,-0.636402,220838,0.76524,0 AMGR,2026-09-18,25.165,0.587979,-0.376089,85731.7,0.399446,0 AMOD,2026-09-18,1.94,-1.02041,-57.8261,940267,0.19464,0 AMRN,2026-09-18,13.63,-1.73035,-3.05832,1.16335e+06,0.618429,0 AMSF,2026-09-18,24.62,-0.202675,-2.57222,1.33956e+07,8.32681,0 AMYY,2026-09-18,13.57,-0.0736377,3.90505,315543,1.10305,0 ALGM,2026-09-18,34.1,2.99003,-8.33333,7.57768e+07,1.53444,0 AIFC,2026-09-18,0.5111,-1.76821,-14.0575,404879,1.59147,0 AIFU,2026-09-18,11.21,3.89249,-25.2667,971135,0.261734,0 ALFUU,2026-09-18,10.91,0,0,0,NA,0 ALMS,2026-09-18,7.77,-0.639386,-66.0105,4.86836e+07,1.43973,0 ALRM,2026-09-18,53.96,-0.534562,-5.43288,2.38164e+07,2.68121,0 AMID,2026-09-18,35.7735,-0.14905,-1.96624,510480,0.426047,0 AIXI,2026-09-18,2.09,-0.238663,-46.6973,1.85439e+07,0.229489,0 ALISR,2026-09-18,0.8,0,25,9794.5,0.0623548,0 AIBZ,2026-09-18,4.31,4.10628,-30.5958,1.71594e+06,1.19369,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["XLRE",42.18,46.07,false,1.263024,44.2284,42.4204,0.499,31.156298,261090192.9],["XLU",40.8,47.06,false,1.07714,43.4996,43.89875,0.6305,31.361389,920826379.2],["XLY",110.79,124.24,false,0.930887,115.1182,116.321,1.502,38.030083,600283264.32],["XMHQ",114.2,119.82,false,1.326832,116.0414,109.1085,1.1935,40.956048,22823555.2],["XMMO",147.53,173.65,false,0.675284,156.3492,152.82295,2.3805,36.923451,30789215.94],["XOM",163.54,174.09,false,2.75705,157.273,145.339,3.5975,53.895838,6156229274.259999],["XLF",55.66,58.39,false,1.185858,56.9786,53.26345,0.7055,36.920033,2003721928.56],["XMAX",8.69,9.4,false,1.329919,8.7683,7.460125,0.21743,47.027106,6517969.26],["XOVR",21.03,21.78,false,0.376578,20.0752,19.23715,0.3725,58.102368,9947274.12],["XP",20.01,22.83,false,1.101556,17.5061,17.934475,0.78975,65.070138,154890426.51],["XME",108.61,135.41,false,0.990329,110.858,113.4964,3.603,40.467109,188931765.23],["XPRO",16.46,19.23,false,2.006449,17.0992,16.14875,0.726495,39.7882,26703420.12],["XRAY",9.54,14.755,false,2.190168,11.9231,11.699475,0.427765,31.603442,80776830.42],["XRN",35.75,38.15,false,1.543851,36.3354,34.65,0.7805,44.26886,5024555.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CURB",28.33,32.15,4.602235,163762896.51,-11.881804,272],["DAL",79.62,95.44,4.628787,1982988808.44,-16.575859,272],["CVSA",126.72,156.2599,2.198042,92955329.28,-18.904338,272],["DCI",86.44,112.05,3.672106,208899720.88,-22.855868,272],["CWCO",28.2,38.77,2.993994,7036153.8,-27.263348,272],["CTSH",59.87,85.48,3.432464,1145435294.67,-29.960225,272],["CUBE",39.55,43.26,3.038233,263050372.2,-8.576052,272],["CVI",53.69,54.39,1.63474,101190026.21,-1.287001,272],["DEI",10.25,15.56,2.371455,36727656.5,-34.125964,272],["DELL",568.06,593.9799,1.196447,6671949340.94,-4.363767,272],["DFAC",44.85,46.345,0.896318,73192688.4,-3.225806,272],["DGCB",52.5859,54.23,0.829644,3809480.35,-3.031717,272],["DCTH",16.11,17.42,1.815662,11306884.05,-7.520092,272],["DDD",3.63,4.12,3.38263,24507734.46,-11.893204,272],["DDM",63.37,71.25,0.501146,6098602.06,-11.059649,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XELB,2026-09-18,0.8598,-3.41496,12.0991,74461.3,0.156607,0 XFOR,2026-09-18,3.58,2.28571,-11.1663,3.43708e+06,1.74771,0 XHG,2026-09-18,2.48,-4.2471,-46.3203,82896.6,0.0824466,0 YB,2026-09-18,12.4,1.39002,-7.46269,442545,1.25847,0 WSBK,2026-09-18,13.02,0.657132,0.230947,111473,1.80216,0 WTFC,2026-09-18,147.52,-0.283899,-3.2846,6.79586e+07,2.37724,0 WTGUR,2026-09-18,0.1,-9.09091,-28.5714,267.103,3.57287,0 XCSH,2026-09-18,100.385,0.0348779,0.319792,507070,0.0343696,1 WTMY,2026-09-18,24.495,-0.183374,-1.90228,3347.42,0.642178,0 WXM,2026-09-18,3.94,1.54639,-18.595,281869,0.223454,0 XRPNW,2026-09-18,1.14,0,42.3221,39052.8,2.1014,0 WLII,2026-09-18,10.26,0,0,155339,0,0 WSTNU,2026-09-18,10.28,0,0,0,NA,0 WTBA,2026-09-18,29.27,-0.997801,2.8461,1.60188e+06,3.05937,0 WWD,2026-09-18,321.74,0.682188,-5.97896,2.40778e+08,2.55933,0 XBIT,2026-09-18,2.19,0.458716,-5.19481,118274,1.30532,0 XENE,2026-09-18,39.75,-30.6888,-33.4505,7.43197e+07,26.4081,0 XRPNU,2026-09-18,10.93,0,0.275229,2297.78,0,0 WLCO,2026-09-18,9.9,0,1.22699,280116,0,0 XRPN,2026-09-18,10.55,0.189934,0.47619,1.58915e+06,11.4658,0 XRPT,2026-09-18,34.57,18.0266,20.2435,1.64145e+07,1.12352,0 YQ,2026-09-18,3.76,0.534759,53.4694,684226,0.0403518,0 ZBAO,2026-09-18,0.1144,-1.37931,-41.6327,990694,0.254361,0 ZBIO,2026-09-18,31.5,-1.47013,-0.379507,2.15453e+07,4.17381,0 XHLD,2026-09-18,9.84,1.23457,31.0253,3.56664e+07,1.93928,0 XNDU,2026-09-18,7.42,-3.13316,-26.6073,1.64188e+07,1.47766,0 YARW,2026-09-18,29.29,-4.21844,-23.3246,3.90435e+06,1.23788,0 YSXT,2026-09-18,1.43,9.16031,34.9057,41847.9,0.0841224,0 WLDSW,2026-09-18,15.54,0,29.5,6294.45,0,0 WNW,2026-09-18,2.34,-0.425532,-4.4898,4.63927e+06,0.027542,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["XLC",110.45,119.32,false,1.685322,110.8218,113.2539,1.601,45.96656,789660949.6],["XLG",63.1,64.55,false,0.762192,61.9378,59.812,0.5915,57.394025,53084515.6],["XLI",169.3,187.69,false,1.189453,178.4984,170.68525,2.392,34.386468,1449498180.2],["XLV",167.75,175.92,false,1.553044,166.1166,154.58825,2.1585,49.796345,1918482269.0],["XNDU",7.42,42.44,false,1.477662,10.1866,12.288475,0.5767,26.753632,18229641.5],["XONE",49.16,49.24,false,1.053339,49.1097,48.688775,0.02396,50.240939,6050268.68],["XLE",63.93,65.78,false,0.97666,60.8142,54.98775,1.258,55.615242,1880384213.82],["XLK",189.38,198.26,false,1.094175,182.9042,162.04685,3.1405,58.191074,1324416152.16],["XLP",82.26,88.44,false,1.087119,84.3642,82.42635,0.8855,39.259239,874315299.06],["XMTR",97.18,106.08,false,2.825719,90.8786,70.228575,4.50021,61.131007,163491744.8],["XNCR",24.72,30.61,false,3.873326,22.6638,15.500225,1.400545,50.767165,128637392.16],["XNTK",365.46,392.36,false,0.969929,354.4134,315.68425,6.246,56.815315,19360608.96],["XOP",189.85,200.09,false,0.900809,179.712,159.8254,4.5985,53.709002,516845361.8],["XLB",49.76,53.94,false,0.944956,51.5324,49.94445,0.785,35.43232,522417501.44]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DBD",63.2,92.085,2.655715,38069468.0,-31.367758,272],["DFSV",38.92,40.95,0.886328,35406458.08,-4.957265,272],["CVEO",34.33,36.5,3.471719,7996830.2,-5.945205,272],["CYTK",68.78,88.31,2.715066,335152559.6,-22.115276,272],["DBI",6.02,9.097,2.322362,9933800.66,-33.824338,272],["CWH",5.6,18.0,1.684969,15418838.4,-68.888889,272],["CUE",37.05,45.5,2.437041,14153248.2,-18.571429,272],["CVX",209.51,217.78,6.024642,9908545827.04,-3.79741,272],["CXM",5.33,8.275,1.268855,29394011.92,-35.589124,272],["DBMF",32.23,32.31,0.747914,62196970.55,-0.247601,272],["CWST",89.07,107.961,2.985054,112615921.71,-17.497985,272],["CXDO",5.63,11.23,2.797514,4532763.67,-49.866429,272],["DBA",28.15,29.52,0.582772,29758744.35,-4.640921,272],["DBO",25.04,26.62,0.806022,8646963.04,-5.935387,272],["DDL",2.28,3.41,4.423084,2415867.48,-33.13783,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. YYAI,2026-09-18,0.719,4.50581,-39.5798,400123,0.36769,0 WLDS,2026-09-18,1.52,1.33333,-39.9209,1.43313e+06,0.335608,0 WVVIP,2026-09-18,3.12,-10.0865,16.5179,2.54264e+06,0.0294145,0 XSLLU,2026-09-18,10.06,-0.984252,0.4995,4423.36,0.231992,0 WRLD,2026-09-18,182.14,-1.42339,-0.97858,1.18774e+07,0.960553,0 WRND,2026-09-18,42.8188,0.139619,0.0944402,5509.85,0.147516,0 WSFS,2026-09-18,78.8,-0.479919,-1.37672,2.91542e+07,3.00091,0 XE,2026-09-18,15.77,-3.42927,-13.778,1.24245e+08,2.45702,0 XOMX,2026-09-18,48.3571,-0.259679,-5.30971,892616,0.547622,0 XWEL,2026-09-18,0.9,-0.552486,-3.23621,39396.3,1.0787,0 YFOR,2026-09-18,1.6,-13.0435,35.5932,1.40232e+07,0.0547527,0 YHGJ,2026-09-18,2.85,7.54311,-16.1765,6039.02,1.23865,0 WSC,2026-09-18,18.17,-0.76461,-17.1077,5.55672e+07,1.58931,0 WVE,2026-09-18,4.35,-2.02703,-17.1429,1.5743e+07,1.38837,0 XMAG,2026-09-18,25.49,-0.117555,-2.13318,1.94283e+06,0.734393,0 XRAY,2026-09-18,9.54,1.76,-11.5028,4.32378e+07,2.19017,0 XXX,2026-09-18,21.7096,2.22007,4.53793,21152.4,0.321616,0 YOUL,2026-09-18,0.4755,-10.452,-6.96537,28933.2,2.14304,0 WSML,2026-09-18,34.51,-0.575916,-3.07242,882549,0.0977092,0 WTMU,2026-09-18,24.7378,-0.351259,-2.22213,11924.6,0.251412,0 XEL,2026-09-18,72.3,-1.80633,-7.40266,4.42125e+08,1.57463,0 YAAS,2026-09-18,1.33,2.30769,-53.169,3.8171e+06,0.0129658,0 YDESW,2026-09-18,0.36,-0.717044,-2.7027,1961.89,2.66943,0 YNOT,2026-09-18,33.1754,0.823598,2.80666,697425,0.930671,0 WLCOU,2026-09-18,10.05,0,0.600601,17629.9,0,0 WOOD,2026-09-18,70.615,-1.36234,-1.19631,2.22827e+06,0.759674,0 WTW,2026-09-18,309.98,-0.324769,-9.13674,1.62756e+08,4.26723,0 XBCI,2026-09-18,39.43,8.19042,12.9799,7.06688e+06,1.03242,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WYNN",81.68,133.75,false,2.892901,95.9521,104.979475,2.374195,18.924662,411166338.24],["XHLD",9.84,15.4266,false,1.939283,5.518252,2.602914,1.4126,60.038112,66714245.52],["XHLF",50.2,50.2,false,0.464929,50.061,49.5582,0.014395,82.797142,6045837.0],["XHR",17.72,22.06,false,3.80478,19.488,16.786,0.40827,33.484838,50224699.72],["XHS",136.08,139.67,false,2.262222,135.0788,116.88075,1.8415,51.122387,5302629.36],["XIFR",10.94,13.25,false,1.261416,11.7608,10.8846,0.337735,37.806896,9769179.32],["WYFI",18.97,46.8699,false,0.75008,23.5144,21.536825,1.407905,44.998315,29508954.23],["WY",21.22,27.03,false,1.89741,23.673,23.869,0.47001,25.415253,215055129.78],["XBI",156.72,169.89,false,1.168878,157.5656,136.99635,3.933065,45.675887,1545591759.84],["XENE",39.75,72.66,false,26.408077,62.3006,53.403825,2.625715,13.86966,713430177.75],["XERS",8.2,10.08,false,2.955072,8.3216,7.080175,0.33682,51.045958,38574235.0],["XFOR",3.58,4.83,false,1.747714,3.9782,3.93555,0.236025,39.910908,5519679.8],["WULF",17.01,29.84,false,1.111639,17.1783,18.00865,1.13995,52.434284,555821515.62],["XEL",72.3,82.56,false,1.574634,77.046,77.1133,1.358125,34.015127,651223307.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CWI",40.73,41.97,0.85703,6948456.54,-2.954491,272],["CYPH",3.6,3.6999,1.952746,110143846.8,-2.700073,272],["CYRX",17.02,17.2,1.622667,14561375.9,-1.046512,272],["DAN",29.81,39.25,3.239763,121908173.86,-24.050955,272],["CVNA",65.11,97.38,2.083171,940849136.28,-33.138221,272],["CXT",45.61,67.99,1.552467,34991125.41,-32.916605,272],["CZR",29.64,30.88,2.081371,190707376.08,-4.015544,272],["CZWI",21.87,24.31,4.61842,5034233.43,-10.037022,272],["CURV",2.3,2.855,1.984562,2007285.9,-19.43958,272],["CYD",35.4,60.28,0.988662,4455019.2,-41.274054,272],["DAIC",3.55,98.75,0.175715,14577166.2,-96.405063,272],["DBC",32.93,33.7801,1.066969,32376314.98,-2.51657,272],["DB",37.98,41.6189,1.008758,70860501.36,-8.743383,272],["CTS",58.3,69.51,4.274029,45402349.3,-16.127176,272],["CVCO",531.04,713.005,1.773223,85492129.6,-25.520859,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XCBEU,2026-09-18,10.2499,0,1.58474,922.491,0,0 XCBE,2026-09-18,10.01,0,0.2002,394203,0.328989,0 XYZG,2026-09-18,15.4922,-0.776892,-11.1166,103769,0.449201,0 YICC,2026-09-18,9.925,0.0504032,0.151362,1.1668e+06,0.00219827,0 YORW,2026-09-18,32.69,-1.05932,-4.4152,4.34863e+06,3.06498,0 WLTH,2026-09-18,10.1,0,10.0338,3.35731e+07,6.50741,0 WVVI,2026-09-18,2.14,10.8808,-4.03587,65500.4,0.731686,0 XIIIU,2026-09-18,10.64,0.453172,1.33333,572449,1.2418,1 XRXDW,2026-09-18,0.3001,-3.50482,1.04377,104991,0.876399,0 Z,2026-09-18,29.81,-0.963455,-16.5337,1.12234e+08,2.07827,0 WYFI,2026-09-18,18.97,6.21501,-10.3497,3.78373e+07,0.75008,0 XRTX,2026-09-18,1.92,15.6627,-4.9505,1.31444e+06,23.3935,0 YDES,2026-09-18,3.19,-1.54321,-33.3445,1.66568e+06,1.28208,0 YMT,2026-09-18,2,-0.990099,-38.5372,1.2281e+06,0.0770357,0 XDEF,2026-09-18,21.8223,-1.12234,-7.88392,16288.7,0.198073,0 XOVR,2026-09-18,21.03,-0.378967,5.15,2.58011e+07,0.376578,0 YICCU,2026-09-18,10.5,0,0,0,0,0 YSPY,2026-09-18,15.16,0.463883,2.77966,95245.9,1.96799,1 WLDN,2026-09-18,79.95,-0.0500063,-6.62228,1.71586e+07,0.906184,0 XBTY,2026-09-18,5.68,2.30548,4.70046,109062,0.399486,1 XTIA,2026-09-18,0.9528,3.39664,-31.2058,1.08729e+06,0.830025,0 YDDL,2026-09-18,1.46,-2.66667,-19.7802,4.14826e+06,0.014613,0 WLIIW,2026-09-18,0.75,0,-8.53659,458.335,0,0 XSPI,2026-09-18,49.42,0.101276,0.815993,4.18927e+06,0.901113,0 YSAU,2026-09-18,43.8174,0.717847,-3.35818,138262,0.86355,0 WLIIU,2026-09-18,10.4401,0,0,0,NA,0 WSBC,2026-09-18,39.37,0.459301,-2.79012,4.09167e+07,3.08405,0 WSHP,2026-09-18,5.43,-5.2356,17.2786,4.56574e+06,0.252212,0 XLO,2026-09-18,9.13,0.995575,-0.327511,94832.2,2.36254,0 YJ,2026-09-18,1.91,-1.54639,-52.0101,2.30199e+06,0.0290221,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WT",23.07,25.91,false,2.409687,22.0274,17.48155,1.03757,50.251618,163163313.24],["WRLD",182.14,227.68,false,0.960553,189.3925,159.638575,5.63625,41.667963,11448227.56],["WSBC",39.37,42.62,false,3.084053,40.5716,35.84705,0.789,40.94,110065606.64],["WSFS",78.8,82.74,false,3.000906,79.7116,69.38615,1.372435,45.559208,78302614.4],["WSO",311.77,455.09,false,2.268385,329.8784,369.2339,9.11116,46.456878,333371607.99],["WTFC",147.52,166.65,false,2.37724,156.601,148.7919,2.763325,33.754779,145617434.56],["WTM",2061.3,2333.0,false,1.776609,2127.4558,2128.1212,40.04182,41.509514,80673098.1],["WVE",4.35,21.73,false,1.388375,5.3597,9.1879,0.210915,30.014488,19166204.4],["WWD",321.74,450.52,false,2.559326,362.6078,361.48235,9.389495,34.2779,557137531.86],["WWW",18.93,30.59,false,1.846154,19.4596,17.74185,0.71701,44.605759,23995989.81],["XAIX",57.84,60.99,false,15.48572,55.335118,48.849015,0.703165,59.533904,13155013.92],["XAR",239.73,297.63,false,0.942126,266.221,267.09735,5.0505,26.61648,62309902.41],["XDTE",38.36,38.9,false,1.236773,38.068,36.09825,0.26675,52.668738,5813074.4],["XHB",95.85,121.99,false,0.837563,104.6852,105.8691,2.0175,32.467457,141525400.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XBP,2026-09-18,3.48,9.43396,20.6239,97423.8,6.21574,1 XPEL,2026-09-18,44.75,0.765593,-11.1398,8.86494e+06,2.13949,0 XPON,2026-09-18,4.65,-8.46457,28.8089,5.02457e+07,0.0114699,0 ZBRA,2026-09-18,346.63,-0.339266,-3.85277,2.03776e+08,2.56646,0 WSBF,2026-09-18,20.46,-0.968054,-2.75665,2.02607e+06,2.65171,0 XERS,2026-09-18,8.2,0.490196,-4.65116,1.40876e+07,2.95507,0 XMAX,2026-09-18,8.69,-0.572082,1.63743,4.92848e+06,1.32992,0 XP,2026-09-18,20.01,-0.89153,25.1407,1.36841e+08,1.10156,0 XRPC,2026-09-18,14.97,9.11079,14.2748,5.48555e+06,0.583531,0 XSLLW,2026-09-18,0.21,0,-3.66972,4054.42,0,0 XSLL,2026-09-18,9.98,-0.1001,0.100301,631283,9.67436,0 YBST,2026-09-18,12,0.502513,0,12810.3,0.0990099,0 XQQI,2026-09-18,49.1438,0.787121,2.40425,1.48197e+07,0.818077,1 WKSP,2026-09-18,0.42,-4.43686,-31.1475,6.48376e+06,0.0318208,0 WMT,2026-09-18,106.73,-0.056185,3.03118,2.68713e+09,1.66067,0 WW,2026-09-18,16.1,0.374065,7.33333,3.65899e+06,1.26339,0 XCH,2026-09-18,3.23,-0.136038,-30.0866,43631,0.328954,0 XSPC,2026-09-18,21.011,-0.691018,-3.80416,57176.1,2.29529,0 XTLB,2026-09-18,2.4,0,-13.1033,11459.1,0,0 YMAT,2026-09-18,1.36,-6.84932,-27.2727,4.27736e+06,0.0346075,0 WRD,2026-09-18,5.5,-1.78571,-9.39044,1.33812e+07,3.30126,0 WTG,2026-09-18,10.58,0,0.761905,468802,0.028683,0 WYHG,2026-09-18,4.19,-4.3379,-26.62,6.7808e+06,0.0253805,0 XCNY,2026-09-18,33.86,0.146997,2.62254,24503.2,1.30249,0 XELLL,2026-09-18,21.84,-0.364964,-3.74614,1.72856e+06,0.640585,0 XT,2026-09-18,82.25,0.182704,0.231538,4.92177e+06,0.70058,0 ZAP,2026-09-18,30.9712,-0.923864,-3.84601,4.09187e+06,0.718885,0 WRAP,2026-09-18,1.52,-3.18471,-1.93548,1.15142e+06,0.754238,0 WSE,2026-09-18,11.45,-2.30375,-8.54633,1.76884e+07,1.83696,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WRBY",22.5,31.0,false,2.055523,25.7834,25.0955,1.25771,37.162208,107905050.0],["WRD",5.5,12.55,false,3.301257,5.8903,7.16735,0.24402,40.78269,37220227.0],["WSC",18.17,29.66,false,1.589309,22.9203,22.220575,0.714305,26.512358,77040709.15],["WTRG",41.04,42.51,false,1.682981,40.1814,38.5278,0.75875,50.686105,163858068.72],["WU",6.18,9.442,false,3.616773,7.16824,7.98868,0.17785,28.438903,164981613.72],["WPP",25.42,27.7751,false,0.98811,23.4938,19.58075,0.78625,53.234203,7986303.08],["WRB",69.89,77.34,false,8.43222,70.7928,68.35915,1.267,50.429524,1416759269.97],["WTW",309.98,351.51,false,4.267235,322.6966,299.1856,7.39809,37.861919,566866935.58],["WSM",224.2,254.89,false,2.163504,232.0028,205.48305,7.93788,44.730281,611896504.8],["WST",362.31,385.75,false,2.871497,349.179,297.16115,7.875795,61.560953,528150518.61],["WS",33.33,48.51,false,3.299377,35.2726,36.947,1.398865,43.131409,29869712.73],["WTI",3.84,5.055,false,1.256844,3.68502,3.090865,0.20308,49.895349,16798490.88],["WTTR",20.78,22.47,false,2.220148,19.9956,16.03225,0.77618,55.926095,63078978.36],["WTV",106.0,109.7418,false,2.630153,106.9338,99.5584,0.898385,41.681151,40942924.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CWK",12.4,17.4,1.771355,36183683.6,-28.735632,272],["CW",568.27,808.16,2.201199,525202521.51,-29.683479,272],["CZFS",81.35,84.14,1.68372,5365357.9,-3.315902,272],["D",63.58,72.26,2.094136,586686230.24,-12.012178,272],["CTVA",80.53,90.87,1.508007,613086244.73,-11.378893,272],["CURE",128.39,150.0,0.409864,2984040.38,-14.406667,272],["CWBC",26.05,28.04,2.869648,13644234.55,-7.097004,272],["CZNC",25.81,26.37,2.013766,3232263.73,-2.123625,272],["DAKT",17.41,28.2689,1.146413,15684460.08,-38.412885,272],["DBEF",54.75,56.84,0.82001,18332490.0,-3.676988,272],["CVLG",33.8,49.78,0.916224,7513233.0,-32.101245,272],["CVRX",3.04,11.3,1.167586,2462953.28,-73.097345,272],["DBB",25.94,26.71,0.523316,3148700.96,-2.882815,272],["CUBI",77.61,84.375,3.404251,61627772.7,-8.017778,272],["CWEB",18.97,58.83,1.420225,14826914.06,-67.754547,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WSTNR,2026-09-18,0.173,0,6.0699,8.65,0,0 XOS,2026-09-18,2.59,-0.384615,-30.3763,1.98376e+06,0.0991077,0 XRPI,2026-09-18,7.66,9.11681,13.8187,3.03704e+06,0.951543,0 YHNA,2026-09-18,11.05,0,0.821168,379644,0,0 YOKE,2026-09-18,30.9937,0.399412,-2.3965,368190,0.545594,0 YQQQ,2026-09-18,9.6645,-0.32282,0.713839,399595,0.587981,0 WSGE,2026-09-18,28.3569,-0.261683,-0.784782,59273,0.424104,0 WULF,2026-09-18,17.01,3.27869,3.40426,4.70159e+08,1.11164,0 XAIR,2026-09-18,3.09,0.324675,-40.1163,2.37049e+06,0.0679464,0 XBIO,2026-09-18,2.77,12.6016,-18.2891,477782,2.74983,0 XCUR,2026-09-18,1.23,-8.88889,-5.38462,58930.9,0.898367,0 YXT,2026-09-18,2.3,0.436681,-24.3446,89537.6,0.338926,0 WTF,2026-09-18,2.52,-3.81679,-11.5789,6718.57,0.549498,0 XEY,2026-09-18,20.33,2.67677,5.88542,1399.67,0.447458,1 YHC,2026-09-18,1.28,-0.775194,-31.5508,75733.6,0.810256,0 YLDE,2026-09-18,55.6642,-0.288579,-2.51454,635519,2.0744,0 WOOF,2026-09-18,2.36,-1.66667,-17.0475,7.41757e+06,0.959363,0 WTFCN,2026-09-18,26.05,-0.191571,-0.572519,736315,0.172144,0 WTGUU,2026-09-18,10.7762,0,2.14408,27469.1,0,0 WTIP,2026-09-18,37.365,0.254897,1.50774,308160,2.1181,0 XCBEW,2026-09-18,0.23,0,-13.2075,1529.38,0,0 XLABW,2026-09-18,0.2305,-7.8,-49.4296,34754.1,0.00407417,0 XRX,2026-09-18,3.42,-5.52486,20.4225,8.50104e+06,1.95092,0 WLCOW,2026-09-18,0.28,0,-30,2412.05,0,0 XMTR,2026-09-18,97.18,2.01554,16.9153,5.99229e+07,2.82572,1 XTERU,2026-09-18,9.8961,-0.541709,-0.491704,744473,0.627771,0 YDKG,2026-09-18,0.8318,0.253104,-23.6881,12207.3,0.339598,0 YSAG,2026-09-18,66.4041,1.53967,-2.78965,37933.9,0.0941256,0 YICCW,2026-09-18,0.365,-3.94737,-10.9756,3939.32,0.0806119,0 WSBCO,2026-09-18,25.25,-0.0791452,0.0396197,209182,0.481652,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DAR",65.36,69.9758,1.580986,274582915.6,-6.59628,272],["CRL",278.06,303.305,1.70001,411871647.98,-8.323305,272],["DAPP",20.91,27.4899,0.84943,17256270.24,-23.9357,272],["CRMD",7.72,13.02,1.97928,13938691.6,-40.706605,272],["CRMG",8.53,14.48,0.301739,7085197.13,-41.09116,272],["CTAS",197.64,218.6,2.273844,787971706.56,-9.588289,272],["CVBF",22.7,23.41,2.864443,72146229.6,-3.032892,272],["CVLT",144.54,198.1799,2.304939,169390473.12,-27.066267,272],["CWEN",30.82,41.12,3.266249,116392623.78,-25.048638,272],["CX",10.06,13.6,1.100972,63213398.28,-26.029412,272],["CYH",2.87,4.43,2.750168,8427026.02,-35.214447,272],["DAAQ",10.45,10.49,3.569562,2314089.8,-0.381316,272],["CVE",32.62,34.1,0.859688,185180934.68,-4.340176,272],["CVLC",94.55,97.88,1.719188,2565425.15,-3.402125,272],["CWB",101.69,111.52,0.888904,48407389.01,-8.814562,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WIX",78.49,190.93,false,1.115238,69.1841,74.26265,4.8505,52.216803,118599253.39],["WKC",35.95,41.2,false,4.520898,36.5856,28.7985,0.915475,52.763362,153025381.15],["WLFC",54.32,81.35,false,1.50309,60.7614,60.51515,1.855095,40.226837,14081264.96],["WMT",106.73,134.83,false,1.660669,109.7468,118.21825,1.854085,46.02414,4837499040.66],["WHWK",4.2,5.495,false,7.758126,4.2878,3.6981,0.2256,44.242348,8280480.6],["WLDN",79.95,137.0,false,0.906184,79.5881,91.997675,2.926,43.208415,14552738.85],["WOLF",25.59,80.82,false,1.29779,27.6938,29.1217,1.937415,46.132312,95029360.65],["WOR",57.38,62.9,false,2.320706,56.9738,54.8321,1.955185,48.962302,46165824.94],["WMB",72.05,78.91,false,2.508534,72.5702,69.7256,2.04925,47.439066,1409623305.75],["WHR",31.97,93.59,false,1.444474,38.8756,55.38135,1.608555,28.643546,120021518.24],["WINA",285.38,510.07,false,8.721338,341.8298,395.94555,9.849435,22.404894,153373200.3],["WLY",48.1,57.4499,false,1.827103,51.0696,40.24675,2.056865,40.847627,50237852.6],["WTS",350.66,393.86,false,3.201435,359.5952,318.6918,8.52007,42.131206,210547485.12],["WPM",151.01,165.14,false,0.769006,133.1688,131.21965,6.0783,54.787938,239737586.61]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TBLD,2026-09-18,20.67,-0.337512,-6.72383,1.61242e+06,1.1662,0 TCHI,2026-09-18,22.92,1.91196,-1.488,189147,1.05447,0 SSACR,2026-09-18,0.19,5.55556,11.7647,6448.83,0.0327394,1 SPRX,2026-09-18,46.08,2.82272,0.655308,1.90764e+06,0.508034,0 STFS,2026-09-18,3.62,4.92754,-11.2745,291959,0.445087,0 SUMAR,2026-09-18,0.238,-8.56704,12.0527,79.7263,0.957702,0 TASK,2026-09-18,8.12,-0.2457,4.63918,3.51849e+06,3.69799,0 TAXI,2026-09-18,49.8069,-0.0964798,-1.41152,1.71239e+06,0.635504,0 TBBK,2026-09-18,50.23,-0.82922,-24.929,3.22694e+07,3.18059,0 TC,2026-09-18,1.94,-2.0202,-9.76744,211911,0.201028,0 SWKS,2026-09-18,88.76,-2.80333,30.5986,6.4754e+08,3.01832,0 SZZL,2026-09-18,10.47,-0.0954198,0.191388,557692,0.00818123,0 TBCH,2026-09-18,12.68,0.875099,4.53421,4.97336e+06,0.718572,0 SSACU,2026-09-18,10.28,0,-0.0971817,6040.8,0,0 SSP,2026-09-18,3.02,-1.30719,-8.48485,2.09389e+06,3.84156,0 TAVIU,2026-09-18,10.8,0,0,24149.6,0,0 XGN,2026-09-18,8.41,6.8615,8.09769,1.83093e+06,1.37863,1 XNET,2026-09-18,4.95,1.02041,-1.78571,1.01747e+06,1.04468,0 YI,2026-09-18,3.6,1.69492,4.65116,65279.8,0.789412,0 YTRA,2026-09-18,1.05,0,7.08822,44786.8,0.340344,0 WOK,2026-09-18,1.91,0.526316,-16.9565,155556,0.604569,0 WRTH,2026-09-18,25.92,0.0192938,0.270793,1.09368e+06,0.708786,0 WTBN,2026-09-18,24.365,-0.122976,-1.3962,287939,0.193574,0 XAIX,2026-09-18,57.84,-0.476625,4.29834,1.46494e+06,15.4857,0 XPEG,2026-09-18,3.1,-0.183534,-24.3902,259590,0.358392,0 XXII,2026-09-18,1.79,1.12994,-54.4355,132393,0.648684,0 YHNAU,2026-09-18,10.91,0,-1.17754,453.971,0,0 XNCR,2026-09-18,24.72,0.52867,-8.44444,3.97791e+07,3.87333,0 YIBO,2026-09-18,1.13,-3.4188,-16.9118,2063.89,2.27776,0 WNEB,2026-09-18,13.88,0.57971,0.652647,797334,2.95104,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CV",6.7,15.37,11.054274,10816386.2,-56.408588,272],["CWVX",13.41,123.87,2.160618,30433847.49,-89.174134,272],["CRNC",7.73,13.738,2.067933,9936049.24,-43.732712,272],["CSHI",49.65,49.85,0.92675,38835534.9,-0.401204,272],["CXW",35.23,36.07,2.034029,128408241.65,-2.328805,272],["DAVE",337.82,458.25,1.455127,157902810.94,-26.280415,272],["CRBP",7.48,20.56,0.859403,8599591.44,-63.618677,272],["CRM",237.92,267.8,1.350491,5225634195.68,-11.15758,272],["CRVL",70.67,83.915,3.060859,39489194.61,-15.783829,272],["CSPF",25.63,26.32,1.168837,2237627.15,-2.621581,272],["CWT",47.38,53.46,1.689757,39764375.7,-11.372989,272],["CTRE",37.54,43.62,2.903251,211522095.66,-13.93856,272],["CVS",88.84,110.0,3.755905,1943677411.36,-19.236364,272],["DASH",192.94,285.5,2.002449,1392503932.6,-32.420315,272],["CRWU",31.05,288.03,1.192176,7704405.45,-89.219873,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TCRT,2026-09-18,1.2,-25,-33.3333,3.19684e+06,42.4665,0 SUGP,2026-09-18,0.4938,-0.743719,-82.2374,1.01455e+07,0.0571148,0 SVCCU,2026-09-18,10.71,0,0.56338,108.171,0,0 SVIVU,2026-09-18,10.72,2.19256,3.37412,1421.13,5.7567,1 STKH,2026-09-18,1.9,1.60428,-52.9703,583406,0.0498341,0 STRA,2026-09-18,79.84,-0.721214,-2.47954,2.42075e+07,4.43137,0 STRRP,2026-09-18,9.63,-0.343571,3.2265,67712.1,0.461097,0 STTK,2026-09-18,6.01,2.73504,-17.1034,7.5358e+06,9.27005,0 STX,2026-09-18,858.79,6.93038,1.0056,3.00884e+09,2.04025,0 TAOX,2026-09-18,4.57,12.0098,24.1848,726470,5.37878,1 TCPC,2026-09-18,4,0,3.8961,2.87069e+06,2.20436,0 TCRX,2026-09-18,0.3119,-6.47676,-59.8171,471872,0.974921,0 SY,2026-09-18,2.75,-1.07914,20.614,3.23793e+06,0.313832,0 TARS,2026-09-18,78.09,-1.18942,9.20915,6.2516e+07,0.921446,0 TDACW,2026-09-18,1.45,0,-27.4964,4906.32,0,0 STAK,2026-09-18,1.07,0,-16.4062,770748,0.511549,0 SSS,2026-09-18,23.1458,3.73049,8.23583,22431.7,0.0347222,1 TATT,2026-09-18,38.01,0.795545,4.91306,4.69324e+06,1.28121,0 SPRY,2026-09-18,4.11,-0.963855,-25.3406,7.41376e+06,1.28403,0 SWIM,2026-09-18,6.2,-0.641026,-12.7989,5.62675e+06,2.4102,0 SZZLR,2026-09-18,0.17,0,21.4286,136.09,0,0 TAOZ,2026-09-18,88.632,-0.403747,-3.65825,142732,0.0101623,0 TCBS,2026-09-18,17,0,-2.69033,33006,0.664075,0 SVAQ,2026-09-18,10.11,0.247893,0.622045,524317,41.3559,1 STEP,2026-09-18,46.31,-1.67728,-4.55482,5.32383e+07,2.38678,0 STRZ,2026-09-18,24.75,-0.161355,-5.82192,5.0066e+06,1.22988,0 SURG,2026-09-18,0.1504,-4.02042,-15.6478,4.12599e+06,0.301426,0 SVC,2026-09-18,6.48,-1.36986,-19.9011,1.15756e+07,2.54013,0 SXTC,2026-09-18,2.4,-1.43737,-33.8843,2.72047e+06,0.0570324,0 TBCVU,2026-09-18,9.91,-0.151134,0,1.40384e+06,0.00161704,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WCMI",19.31,20.24,false,0.914941,19.4941,18.380075,0.239215,43.992485,16662154.87],["WCN",155.33,178.58,false,1.324447,166.0284,164.3543,2.81997,29.99377,194109843.13],["VWOB",64.91,66.51,false,1.168701,65.5139,65.294075,0.231675,40.791725,37440672.19],["WMK",72.26,83.35,false,7.337391,73.6168,70.8678,1.610155,50.632101,82086420.62],["WM",211.1,246.06,false,1.654924,225.0162,223.30345,3.449245,33.968206,755160430.4],["WNC",11.86,14.47,false,1.583167,12.8078,10.249725,0.6673,40.701718,11959529.12],["WNTR",15.8,27.65,false,2.404144,21.6282,21.02235,1.0275,32.306057,7179946.6],["WK",73.18,97.095,false,2.13332,66.8742,64.8126,2.88935,52.409234,132110536.76],["WLK",69.07,122.63,false,1.079619,74.9248,87.45085,2.297455,34.617042,49827512.42],["WMG",28.02,34.97,false,2.8859,27.3855,28.290975,0.812295,50.808499,134770708.08],["WMS",126.05,178.61,false,3.195294,140.1588,146.2786,3.779245,34.883255,264727941.1],["WOOF",2.36,3.96,false,0.959363,2.6754,2.76625,0.139865,36.750987,6379776.2],["WPC",66.26,77.2153,false,3.274476,71.744,69.9113,1.04474,22.116763,268514078.06],["WING",104.08,300.78,false,1.446093,121.9018,183.1278,5.973995,39.286424,181243246.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SZZLU,2026-09-18,10.54,0,0,0,NA,0 SVAQW,2026-09-18,0.3899,-4.90244,8.27548,3568.01,0.890908,0 SWAG,2026-09-18,1.56,1.96078,-16.129,37147.9,1.06652,0 SWBI,2026-09-18,13.64,2.32558,-0.944081,9.43859e+06,1.70894,0 STI,2026-09-18,6.81,3.65297,-11.7304,433637,2.64386,0 SPYQ,2026-09-18,191.739,0.174604,-0.401326,345237,0.036749,0 SQFT,2026-09-18,1.26,-3.07692,-17.1053,1.10931e+06,0.0958285,0 SRET,2026-09-18,20.7183,-1.15315,-6.84218,876979,0.597053,0 SSRM,2026-09-18,36.33,0.511827,-1.35759,9.21696e+07,1.9645,0 STRK,2026-09-18,75.42,7.97423,11.1242,7.06087e+06,1.65703,0 STRR,2026-09-18,9.84,-4,-1.30391,32391.9,2.77654,0 STGW,2026-09-18,8.12,-2.2864,-4.58284,1.00994e+07,2.12432,0 STLNW,2026-09-18,0.0202,-40.413,-65.1724,112.59,6.55746,0 SVRA,2026-09-18,5.37,-0.922509,-2.18579,7.8646e+06,1.50703,0 SYRE,2026-09-18,90.25,-2.62192,-16.2724,1.22989e+08,2.79881,0 TACHW,2026-09-18,0.55,-3.50877,5.76923,2126.51,3.24399,0 TACH,2026-09-18,10.51,0,0.382044,161360,0.312275,0 TACOW,2026-09-18,0.74,0,6.4595,3578.36,0,0 TACO,2026-09-18,10.45,0,-0.191022,361414,1.13044,0 SSBI,2026-09-18,12.35,-5,-3.44019,65481.9,6.22256,0 SVIV,2026-09-18,10.15,0,-0.490196,241813,0,0 SWKHL,2026-09-18,25.04,-0.0806059,0.602652,67635.9,2.16153,0 TANH,2026-09-18,13.5,-3.43348,-31.5416,2.88425e+06,0.224639,0 TAXS,2026-09-18,49.765,-0.0781063,-0.668663,662980,2.40792,0 SSII,2026-09-18,3.26,0,-9.69529,187514,1.36889,0 STRC,2026-09-18,98.51,0.387241,4.48664,1.50527e+08,0.885899,1 STRT,2026-09-18,67.58,-1.34307,-14.8974,7.1328e+06,1.39564,0 SUJA,2026-09-18,8.57,0,14.2667,5.88676e+06,2.19238,0 SUSB,2026-09-18,24.545,-0.142392,-0.828283,3.91088e+06,1.23172,0 TAVIR,2026-09-18,0.09,0,-9.90991,68.4647,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CROX",122.24,141.28,2.260159,285151815.04,-13.476784,272],["CRWD",237.65,250.32,1.597772,4626568536.45,-5.061521,272],["CSCO",109.51,129.88,2.987416,4521362805.14,-15.683708,272],["CSWC",23.42,25.48,1.278842,18167198.46,-8.084772,272],["CTGO",18.73,34.38,3.779235,25279038.15,-45.520652,272],["CRCL",91.78,159.47,1.849623,2802556083.08,-42.446855,272],["CRI",29.64,43.93,1.474557,67819017.24,-32.529023,272],["CSQ",20.51,21.03,1.230008,4186070.49,-2.472658,272],["CSTM",25.55,36.99,1.838965,65754330.25,-30.927278,272],["CSX",47.1,53.45,2.790974,1211814799.2,-11.880262,272],["DAC",161.19,163.64,0.951807,18553130.19,-1.497189,272],["CRBG",34.81,35.64,2.629847,317632930.41,-2.328844,272],["CRDO",175.89,308.6699,1.703769,2347325044.35,-43.016796,272],["CRUS",118.82,180.42,2.208345,242460170.94,-34.142556,272],["CUZ",28.29,32.95,2.085831,73923552.27,-14.14264,272]] https://runway.adityaperswal.workers.dev/data/stock-bars