Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DJTWW,4.79,19029,91148.9,-0.80762,09 DOGZ,0.95,9081,8626.95,-1.5544,09 DXCM,83.88,4172546,3.49993e+08,-0.76896,09 DNOW,16.14,2719904,4.38993e+07,-0.06192,09 DHF,2.35,160609,377431,-0.42373,09 DJP,52.64,79256,4.17204e+06,0.7657,09 DLY,13.88,95217,1.32161e+06,0.21661,09 DUK,120.43,4080945,4.91468e+08,-0.6681,09 EEFT,70.55,653187,4.60823e+07,-1.8503,09 DIOD,90.07,285851,2.57466e+07,-0.93489,09 DRI,209.42,1207748,2.52927e+08,-1.6438,09 DSGX,73.44,722539,5.30633e+07,-2.8057,09 ECAT,15.15,450987,6.83245e+06,-0.45992,09 EEIQ,3.295,16973,55926,6.6343,09 DGNX,1.58,236212,373215,-1.25,09 ECL,272.21,1052062,2.86382e+08,-2.1215,09 DHCNL,18.52,17489,323896,-2.3979,09 DJT,8.71,3620002,3.15302e+07,-5.6338,09 DRCT,1.79,22376,40053,-8.2051,09 EARN,4.32,160410,692971,-0.46083,09 DTK,22.45,47890,1.07513e+06,-1.2319,09 DT,50.6,6982337,3.53306e+08,0.61642,09 EAD,6.37,208651,1.32911e+06,-0.46875,09 EDUC,1.31,66006,86467.9,-2.2388,09 DX,12.83,3242382,4.15998e+07,-0.46548,09 DEFT,0.6075,1192023,724154,-2.2211,09 DHX,4.52,239592,1.08296e+06,5.1163,09 DLTR,118.39,3824110,4.52736e+08,-4.555,09 DNA,6.79,893005,6.0635e+06,-2.1614,09 DOCU,64.45,3106553,2.00217e+08,-0.96804,09 DYAI,0.5139,57592,29596.5,-1.1921,09 DY,290.49,535871,1.55665e+08,-4.1002,09 EHC,121.52,621114,7.54778e+07,0.87159,09 EMPD,3.01,309501,931598,-0.66007,09 EGHA,10.39,536,5569.04,nan,08 EGP,197.91,482057,9.54039e+07,-1.1636,09 ELVR,57.17,52155,2.9817e+06,1.4912,09 EMAT,3.2,535215,1.71269e+06,0.47096,09 EMP,19.91,6343,126289,-0.4002,09 ENB,50.15,7761596,3.89244e+08,-0.65372,09 ERIC,10.06,5185474,5.21659e+07,-0.099305,09 EXYNW,0.39,16452,6416.28,-13.043,09 EQT,54.63,6325423,3.45558e+08,-0.88897,09 ETO,31.1,15802,491442,-1.1757,09 EVF,4.94,27544,136067,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DOX,59.81,1321282,7.90259e+07,-0.2668,09 ECC,3.84,866201,3.32621e+06,-1.7903,09 DTM,130.1,790883,1.02894e+08,-0.79305,09 DUOT,8.8,615098,5.41286e+06,-2.7624,09 DWTX,1.94,39268,76179.9,-4.902,09 DHT,21.2,2746271,5.82209e+07,1.8252,09 DMII,10.16,4165,42316.4,-0.049188,09 DOLE,13.79,1252960,1.72783e+07,-0.71994,09 DPC,40.59,1409847,5.72257e+07,-5.0748,09 DUKR,5.25,15804,82971,0.76775,09 DZZ,1.68,1891,3176.88,-0.674,09 DFDVW,0.93,7742,7200.06,-4.1336,09 DHY,1.7,739023,1.25634e+06,0,09 DINO,108.14,1725555,1.86602e+08,-0.15696,09 DPU,2.05,8557094,1.7542e+07,0.98522,09 DRD,28.11,172356,4.84493e+06,0.2139,09 DXF,0.4811,18879,9082.69,1.2629,09 DDT,26.09,10773,281068,0.15355,09 DEI,10.78,2343287,2.52606e+07,-3.75,09 DLO,14.665,1396687,2.04824e+07,-1.9064,09 DGZ,5.2226,29,151.455,0.33814,09 ECPG,97.33,302748,2.94665e+07,-1.5476,09 DMRA,26.27,500056,1.31365e+07,-9.9417,09 DRMA,1.21,18418,22285.8,-3.2,09 DTF,11.48,4753,54564.4,0.26201,09 DKS,133.36,3095701,4.12843e+08,0.7479,09 DMIIR,0.0702,7340,515.268,nan,08 E,56.06,271797,1.52369e+07,2.0386,09 DSC,8.11,30033,243568,-0.4908,09 DSGR,34.75,111836,3.8863e+06,0,09 DSY,3.74,31867,119183,0.53763,09 EDRY,61.08,158311,9.66964e+06,8.0297,09 DH,1.03,495957,510836,0.98039,09 DSAC,10.19,1256848,1.28073e+07,0.39409,09 DTW,19.14,29626,567042,-1.3402,09 DLTH,4.54,119962,544627,2.2523,09 DSM,5.67,92643,525286,-0.52632,09 DUOL,139.24,1268013,1.76558e+08,-4.8842,09 EBMT,22.46,31449,706345,0.49217,09 ECHO,91.32,2548799,2.32756e+08,-2.2479,09 EDBL,1.41,63736,89867.8,-0.70423,09 EDVA,0.244,273178,66655.4,-4.3137,09 DHCNI,17.9,18590,332761,-2.7174,09 DIS,104.18,7041209,7.33553e+08,-0.83762,09 DSS,0.75,280053,210040,-8.7591,09 EC,17.83,1417621,2.52762e+07,0.28121,09 DYORW,0.21,20000,4200,4.8951,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ECVT,10.25,1067663,1.09435e+07,1.2846,09 EDD,6,281465,1.68879e+06,0,09 DFNS,9.69,311748,3.02084e+06,-4.626,09 DHC,7.51,2076675,1.55958e+07,-1.1842,09 DNTH,107.04,1033883,1.10667e+08,-1.9151,09 DSL,10.52,388861,4.09082e+06,0.19048,09 EAT,215.31,1193405,2.56952e+08,-3.2271,09 ECBK,20.62,11878,244924,1.0289,09 EAF,6.17,945607,5.8344e+06,-2.0635,09 DDL,2.15,301313,647823,-2.2727,09 DERM,7.45,117697,876843,-6.5245,09 DFH,12.92,596321,7.70447e+06,-2.7108,09 DUKB,21.67,57095,1.23725e+06,-1.2306,09 DVN,48.98,9441024,4.62421e+08,1.1983,09 EDU,55.49,418740,2.32359e+07,-2.9046,09 DFLI,1.05,139515,146491,-3.6697,09 DFNSW,0.0663,101864,6753.58,4.9051,09 DNP,10.66,508392,5.41946e+06,-0.37383,09 DXLG,0.6199,102407,63482.1,-1.6032,09 DDC,0.2962,1197282,354635,-4.1424,09 DMAAR,0.1265,1644,207.966,-0.31521,09 DETX,2.4,83366,200078,8.2886,09 DLB,61.84,779011,4.8174e+07,-0.77022,09 DRS,36.06,571799,2.06191e+07,-2.3822,09 DTB,15.5224,27965,434084,-0.40167,09 DLHC,3.82,10826,41355.3,-3.2911,09 DVA,183.01,689058,1.26105e+08,1.6383,09 ECCU,25.52,5131,130943,0.078431,09 DRDB,10.6601,888,9466.17,-0.18633,09 EDN,24.83,44311,1.10024e+06,0.56703,09 DRIO,6.82,6325,43136.5,-2.9872,09 DXC,10.95,2288163,2.50554e+07,-2.3194,09 DGICA,19,138697,2.63524e+06,0,09 DGX,235.46,790762,1.86193e+08,-0.016985,09 DJCO,637,35304,2.24886e+07,-0.15987,09 DXPE,186.56,102186,1.90638e+07,-1.3119,09 ECO,71.67,383690,2.74991e+07,2.4589,09 DDI,12.72,87216,1.10939e+06,-0.23529,09 DMA,7.69,4009,30829.2,0.65445,09 DOO,60.49,280882,1.69906e+07,-4.2425,09 DNMX,10.07,10418,104909,0,09 DD,127.92,1222319,1.56359e+08,-2.5891,09 DEO,86.1,1590140,1.36911e+08,-1.1935,09 DIT,63,273,17199,nan,08 DSGN,15.02,819275,1.23055e+07,-1.3789,09 ECX,1.06,497288,527125,4.9505,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DMLP,29.66,62683,1.85918e+06,0.81577,09 DTCX,2.02,60870,122957,4.6632,09 EDIT,2.77,2960084,8.19943e+06,-8.5809,09 DCX,0.5703,14985,8545.95,-1.6894,09 DECK,80.23,4072342,3.26724e+08,-2.8692,09 DE,677.21,1037182,7.0239e+08,-0.51709,09 DLPN,1.13,3729,4213.77,-3.4188,09 DXR,10.85,14972,162446,3.7275,09 DLXY,0.4348,10962,4766.28,2.4505,09 DPRO,5.77,962746,5.55504e+06,-4.1528,09 EAI,19.52,22118,431743,-1.0644,09 ECG,117.29,367107,4.3058e+07,-2.2176,09 DDS,623.66,160298,9.99715e+07,-3.3235,09 DFSCW,0.016,104,1.664,nan,08 DGXX,3.8,1191384,4.52726e+06,-2.8133,09 DMAC,6.59,167096,1.10116e+06,0.76453,09 DOYU,4.51,9574,43178.7,1.1211,09 DRH,12.07,1852390,2.23583e+07,0.83542,09 EBS,5.68,1172835,6.6617e+06,-5.3333,09 DGP,162.45,186891,3.03604e+07,-0.98135,09 DRTSW,3.8299,44975,172250,-9.4586,09 DSX,2.92,703257,2.05351e+06,-1.3514,09 DUKU,49.84,414240,2.06457e+07,-0.43947,09 EDHL,3.91,50643,198014,-0.2551,09 ED,107.49,1685602,1.81185e+08,-0.72042,09 DVLT,0.206,44690036,9.20615e+06,-3.5581,09 DV,13.33,2475106,3.29932e+07,-0.14981,09 EBC,21.71,1766859,3.83585e+07,-0.13799,09 DFDV,5.44,1610492,8.76108e+06,-9.182,09 DDD,3.38,1349681,4.56192e+06,0,09 DRDBW,0.17,12473,2120.41,nan,08 DRUG,65.06,43231,2.81261e+06,-2.7649,09 EE,39.32,367324,1.44432e+07,0.050891,09 EFC,13.26,1039923,1.37894e+07,-0.89686,09 DHR,204.85,2772498,5.67946e+08,-0.18516,09 DIBS,4.53,130698,592062,-4.2283,09 DTE,136.06,1144634,1.55739e+08,-0.87425,09 DUKRW,1.34,1263,1692.42,3.0769,09 DFP,20.01,96052,1.922e+06,-0.74405,09 DHI,138.93,2252816,3.12984e+08,0.31771,09 DSWL,3.09,4924,15215.2,0.65147,09 ECOR,8.99,26983,242577,-0.99119,09 DFSC,1.51,71984,108696,-2.5806,09 DMC,32.87,420758,1.38303e+07,0.73552,09 DNLI,21.57,2085484,4.49839e+07,-2.3098,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DOMO,3.78,1503281,5.6824e+06,-1.3055,09 DWSN,3.42,55333,189239,0.29326,09 DYN,19.19,5129151,9.84284e+07,-5.5145,09 DKI,2.8,119176,333693,-2.0979,09 DPZ,321.46,791076,2.54299e+08,-4.1591,09 DQ,12.05,661420,7.97011e+06,-3.4455,09 DRTS,14.27,409521,5.84386e+06,-3.841,09 DEA,23.98,353032,8.46571e+06,-1.4386,09 DOC,20.39,3839857,7.82947e+07,-0.58508,09 DTSQR,0.1001,302,30.2302,-0.0998,09 DTST,3.1,12393,38418.3,0.64935,09 EBAY,103.51,8022778,8.30438e+08,-1.0326,09 DG,124.57,2582372,3.21686e+08,-2.5807,09 EBF,21.27,135077,2.87309e+06,0,09 ECCC,25.19,1475,37155.2,0.43379,09 DOCN,132.67,4172097,5.53512e+08,4.7202,09 DOMH,1.94,247196,479560,-3.9604,09 EDSA,4.72,32154,151767,-0.21142,09 DNUT,3.21,1549187,4.97289e+06,-3.0211,09 DOCS,24.19,2613335,6.32166e+07,-0.94185,09 DTG,15.72,48445,761555,1.0608,09 DYNCU,11.205,266,2980.53,3.2709,09 DIN,29.14,429438,1.25138e+07,-5.5736,09 DSYWW,0.0196,1911,37.4556,20.245,09 DTSS,0.6923,6020,4167.65,-1.1,09 EBON,2.1703,1319,2862.63,0.77077,09 EEA,10.96,8878,97302.9,-1.1722,09 DNN,3.35,24641409,8.25487e+07,0,09 DORM,126.6,196261,2.48466e+07,-1.6928,09 DPG,14.04,76314,1.07145e+06,-1.0571,09 DTI,2.61,123791,323095,0.7722,09 ECXWW,0.0278,1262,35.0836,-9.4463,09 DGAC,10,8210,82100,-0.1996,09 DSACW,0.8,1536671,1.22934e+06,35.593,09 DSP,12.82,220053,2.82108e+06,-4.8961,09 DK,75.28,1911552,1.43902e+08,-0.5154,09 DOUG,1.75,527460,923055,-1.6854,09 DELL,535.25,7287258,3.9005e+09,0.25661,09 DFIN,48.86,176842,8.6405e+06,-1.9269,09 DKL,56.66,100338,5.68515e+06,1.5048,09 DMB,10.32,85381,881132,-0.86455,09 DMO,9.99,64823,647582,-0.59701,09 DXST,2.61,10675,27861.8,0.7722,09 DDOG,225.27,5054549,1.13864e+09,7.1541,09 DFTX,37.99,1284413,4.87948e+07,-0.62778,09 DLX,23.5,430588,1.01188e+07,0.21322,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CVM,1.54,85732,132027,-6.6667,09 CPB,21.88,7731740,1.6917e+08,0.55147,09 CRBD,20.75,114232,2.37031e+06,-0.81262,09 CRVL,66.44,239356,1.59028e+07,-1.8176,09 CSHR,5.29,139068,735670,-7.6789,09 CSIQ,13.46,1701630,2.29039e+07,-2.956,09 CXIIU,11.14,146,1626.44,1.5497,09 CPA,129.91,208136,2.70389e+07,0.053913,09 CRS,458.45,405224,1.85775e+08,-0.023988,09 CSAI,4.65,6158,28634.7,-0.21459,09 CSV,32.17,147471,4.74414e+06,-2.4856,09 CURV,2.32,436561,1.01282e+06,-7.2,09 CVLT,131.66,484689,6.38142e+07,-1.2747,09 CRDL,2.285,1966354,4.49312e+06,2.9279,09 CSQR,17.96,856473,1.53823e+07,-2.5502,09 CTKB,4.73,809765,3.83019e+06,2.381,09 CURI,2.6,637581,1.65771e+06,-1.8868,09 CTOR,0.94,56100,52734,1.1732,09 CTO,21.4,357045,7.64076e+06,-0.4188,09 CUVL,5.93,17417,103283,-1.3311,09 CWST,91.16,526353,4.79823e+07,-0.98838,09 DBGI,3.75,85548,320805,1.626,09 CRCL,92.99,9366524,8.70993e+08,-3.3167,09 DCBG,26.65,1622,43226.3,-0.18764,09 DOV,191.42,1347749,2.57986e+08,-1.7048,09 DOW,29.4,9141274,2.68753e+08,-0.57491,09 DTIL,7.25,269786,1.95595e+06,-2.027,09 DCTH,15.98,382544,6.11305e+06,-0.62189,09 DLR,189.08,1503523,2.84286e+08,-0.22164,09 DXYZ,32.6,911800,2.97247e+07,-4.7897,09 EDF,5.4,146628,791791,-0.55249,09 DMRC,5.11,253296,1.29434e+06,-3.2197,09 DYNCW,0.11,100,11,nan,08 ECCV,24.42,3868,94456.6,0.41118,09 DGII,68.91,325291,2.24158e+07,-1.4304,09 DLNG,3.82,56659,216437,-1.0363,09 DSU,9.4,193368,1.81766e+06,0.1065,09 ECF,12.57,35301,443734,0.80192,09 DEC,15.08,625062,9.42593e+06,-2.2683,09 DUO,0.5249,81342,42696.4,-0.32283,09 DYNC,10.9,2317,25255.3,-0.45662,09 EDTK,0.921,2204,2029.88,-2.9914,09 DKNG,23.66,9937668,2.35125e+08,-0.87977,09 DRVN,12.53,1165612,1.46051e+07,-5.2194,09 DMAA,10.8,3235,34938,0.092678,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CSTE,3.01,23140,69651.4,-2.9032,09 DCO,166.38,158311,2.63398e+07,-1.1584,09 D,65.1,5033155,3.27658e+08,-1.6913,09 CRUS,110.72,920139,1.01878e+08,-0.036114,09 CYAB,0.342,156452,53506.6,4.8437,09 CYCU,3.46,239332,828089,-1.4245,09 DAC,154.69,78675,1.21702e+07,1.0583,09 CPAC,12.48,13235,165173,-0.55777,09 CPSH,3.86,141870,547618,-2.5253,09 CQP,69.91,136659,9.55383e+06,2.6729,09 CSCO,109.43,10837723,1.18597e+09,0.23816,09 CTNM,15.14,388119,5.87612e+06,-5.0188,09 CPRT,32.03,7683049,2.46088e+08,-1.7485,09 CRMD,8.13,927277,7.53876e+06,-0.61125,09 COYA,4.61,77827,358782,0,09 CORZ,18.09,9999461,1.8089e+08,-3.417,09 CPNG,14.76,37958441,5.60267e+08,-0.33761,09 CRGO,1.19,92323,109864,-6.2992,09 CTGG,16.2,42627,690557,-1.0385,09 CTM,0.5999,829765,497776,-4.8231,09 CTRE,39.04,2531624,9.88346e+07,-0.71211,09 CUPR,2.91,12088,35176.1,-6.7308,09 CUZ,27.9,1096541,3.05935e+07,-1.7951,09 CWH,6.18,1743874,1.07771e+07,-5.7927,09 CXT,50.67,621628,3.14979e+07,2.1573,09 COOK,50.82,25005,1.27075e+06,0.65359,09 CRAQ,10.38,274082,2.84497e+06,0,09 CXII,10.75,76262,819816,-0.1857,09 DAICW,0.0099,50955,504.455,65,09 CZNC,25.74,33001,849446,-0.27121,09 CRE,2.82,11721,33053.2,0,09 CVGI,3.04,217003,659689,-4.1009,09 DBX,34.59,4069368,1.40759e+08,2.307,09 DCBO,23.695,58740,1.39184e+06,0.53034,09 CPIX,6.29,19743,124183,-4.9849,09 CPRI,12.71,6043275,7.681e+07,-2.9771,09 CRMLW,2.44,10804,26361.8,-2.008,09 DAL,78.75,4577189,3.60454e+08,-0.26596,09 CRAQR,0.16,54636,8741.76,0,09 CRBP,8.86,999958,8.85963e+06,-16.376,09 DBD,66.48,248146,1.64967e+07,-0.89445,09 CREX,2.72,5198,14138.6,-2.8571,09 CSAN,2.89,1949829,5.63501e+06,-3.6667,09 COLL,23.36,1077531,2.51711e+07,-0.04279,09 CSW,296.37,89629,2.65633e+07,-2.1752,09 CUE,30.5,174067,5.30904e+06,1.6667,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CXAI,3.04,122434,372199,-3.1847,09 DAAQ,10.44,1555,16234.2,0.086281,09 CVE,33.46,5989507,2.00409e+08,0.8135,09 CVNA,73.41,6081785,4.46464e+08,-1.7532,09 CWD,0.5081,145796,74078.9,-3.1083,09 CZR,29.67,1897407,5.62961e+07,0.033715,09 CRCT,5.43,517525,2.81016e+06,-0.36697,09 COPR,3.53,131027,462525,-1.3966,09 CYN,0.8302,318249,264210,-5.9796,09 COST,902.6,2084004,1.88102e+09,-0.8328,09 CRGOW,0.0404,18026,728.25,0,09 CRT,11.31,33693,381068,0.80214,09 CWEN,32.07,1319736,4.23239e+07,-3.141,09 CRC,56.7,902824,5.11901e+07,2.0335,09 CSTL,32.31,194581,6.28691e+06,-1.3736,09 CUBE,38.89,2466682,9.59293e+07,-1.9415,09 CW,565.34,353815,2.00026e+08,-1.2869,09 CYTK,74.11,1424402,1.05562e+08,-1.6457,09 CRAQU,10.49,101,1059.49,0.09542,09 CVCO,538.78,90881,4.89649e+07,-1.6897,09 CVLG,35.53,374634,1.33107e+07,0.79433,09 CV,6.37,185255,1.18007e+06,0.15723,09 CXIIW,1.9999,3493,6985.65,-8.6804,09 DAR,67.51,1728008,1.16658e+08,0.59604,09 DAVEW,1.67,18707,31240.7,-16.5,09 CPHI,0.779,84269,65645.6,-7.3722,09 CRH,89.35,3418373,3.05432e+08,-1.3906,09 CSQ,20.85,183067,3.81695e+06,-0.61964,09 CTAS,200.04,2301379,4.60368e+08,-0.22943,09 CTRN,66.21,155638,1.03048e+07,-6.0851,09 CVX,213.81,8392141,1.79432e+09,1.9113,09 COOT,0.4765,69895,33305,-2.9532,09 CVU,5.18,26903,139358,0.3876,09 CTOS,9.25,830221,7.67954e+06,-2.0127,09 CWBC,26.01,160752,4.18116e+06,-1.1778,09 DCI,89.81,815282,7.32205e+07,-1.2968,09 COSM,0.255,1377692,351311,-5.6953,09 CRAI,165.52,83768,1.38653e+07,-1.5114,09 CRML,7.07,4952214,3.50122e+07,-3.4153,09 CPS,24.75,200061,4.95151e+06,-4.8443,09 CPT,104.11,1097719,1.14284e+08,-0.57301,09 CRSP,53.45,1185099,6.33435e+07,-2.4279,09 CVEO,33.97,79554,2.70245e+06,-0.49795,09 CRF,6.36,850639,5.41006e+06,-0.46948,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CULP,3.49,1157895,4.04105e+06,2.0468,09 CVKD,1.19,114660,136445,-0.83333,09 COMP,10.68,7997236,8.54105e+07,-0.65116,09 CWT,49.43,365550,1.80691e+07,-0.88229,09 CSL,337.53,567433,1.91526e+08,-1.1567,09 CPSS,9.2,19831,182445,1.4333,09 CRBU,1.44,1767277,2.54488e+06,-6.4935,09 DASH,197.245,4499799,8.87563e+08,-1.594,09 CORZZ,17.94,1432,25690.1,-4.2689,09 CPF,37.38,106710,3.98882e+06,-0.8225,09 CRNC,8.28,673159,5.57376e+06,0.24213,09 CRNT,2.05,362140,742387,0,09 CRWS,2.7,91254,246386,0.37175,09 CTBI,76.43,82970,6.3414e+06,-0.81754,09 CYRX,15.14,530732,8.03528e+06,-2.1332,09 CZFS,82.55,36026,2.97395e+06,0.35254,09 COOTW,0.017,3424,58.208,-4.4944,09 COSO,27.4,78558,2.15249e+06,-1.3324,09 COUR,5.3,4167699,2.20888e+07,-4.8474,09 CRL,278.35,788236,2.19405e+08,-0.85838,09 CSGP,29.58,4441973,1.31394e+08,-2.5049,09 DAIO,2.78,19872,55244.2,-0.71429,09 DBVT,13.44,89620,1.20449e+06,1.2811,09 CX,10.85,4864393,5.27787e+07,-1.0939,09 CXAIW,0.0337,27119,913.91,-3.4384,09 CPAY,406.09,439120,1.78322e+08,-0.23584,09 CRBG,33.82,3954069,1.33727e+08,0.20741,09 CRESY,11.92,147585,1.75921e+06,-1.3245,09 CTMX,3.54,2053628,7.26984e+06,-3.0137,09 CTXR,0.582,76554,44554.4,-3.0808,09 DBI,5.22,869909,4.54092e+06,0.38462,09 CRIS,1.2,188426,226111,-5.5118,09 CRK,14.9,2324182,3.46303e+07,-1.715,09 CSX,48.37,9032033,4.36879e+08,-1.2857,09 CVS,95.38,6110999,5.82867e+08,-0.71823,09 CWK,13.17,2034510,2.67945e+07,-0.67873,09 CYD,37.23,75710,2.81868e+06,-1.299,09 DBCA,10.03,236,2367.08,nan,08 COP,136.53,5551885,7.57999e+08,1.1034,09 CYCUW,0.022,11824,260.128,-6.7797,09 CRMT,1.475,2834494,4.18088e+06,-40.763,09 CSTM,27.2,1066570,2.90107e+07,-1.0189,09 DAO,14.6,92242,1.34673e+06,-1.7497,09 COPL,10.565,15402,162722,0.42776,09 CPOP,0.2787,447198,124634,-3.1619,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CRTO,17.44,377816,6.58911e+06,-1.6911,09 CTEV,36.29,119217,4.32638e+06,-3.7656,09 CYPH,2.45,34052694,8.34291e+07,-6.8441,09 DAN,30.45,1130128,3.44124e+07,-2.6846,09 COO,63.48,9558372,6.06765e+08,-6.2195,09 COTY,2.69,5971566,1.60635e+07,-2.5362,09 CRGY,14.24,6221573,8.85952e+07,0.35236,09 CYH,2.95,1503767,4.43611e+06,3.8732,09 DBRG,15.92,1979742,3.15175e+07,0,09 CTSH,58.2,6265190,3.64634e+08,-2.8705,09 CURR,3.74,182854,683874,3.6011,09 CTSO,6.33,39454,249744,-7.5912,09 CURX,4.2,40199,168836,-16.667,09 CVBF,22.08,807493,1.78294e+07,-1.0309,09 CVR,10,3235,32350,-1.9608,09 DAVA,2.81,168341,473038,-2.4306,09 CTRI,20.16,1319960,2.66104e+07,-2.6087,09 CUBB,21.9754,163,3581.99,nan,08 DAKT,19.05,650307,1.23883e+07,-3.152,09 CRSR,12.33,857180,1.0569e+07,0.57096,09 CUBI,78.16,271709,2.12368e+07,-0.7366,09 CXM,5.32,3600764,1.91561e+07,-4.1441,09 DBL,14.17,20960,297003,0.14134,09 CRI,32.07,1750541,5.61398e+07,-0.65056,09 CROX,111.09,1215927,1.35077e+08,-2.8509,09 CRWD,207.8,5880649,1.222e+09,-1.057,09 CVSA,125.91,263797,3.32147e+07,0.60727,09 CON,34.18,648606,2.21694e+07,0.88548,09 CRDO,167.92,6975140,1.17127e+09,0.10134,09 CR,201.52,284419,5.73161e+07,-0.55761,09 CSR,57.36,2048006,1.17474e+08,8.8219,09 CUBWW,0.2394,7362,1762.46,9.0661,09 CVV,6.42,47245,303313,-2.1341,09 CPHC,15.85,532,8432.2,0,09 CPZ,13.01,93084,1.21102e+06,0.15396,09 CRWV,94.94,22028731,2.09141e+09,-4.8983,09 DAVE,361.875,200847,7.26815e+07,-3.8538,09 DCGO,0.37,1201553,444575,-4.6392,09 CORT,115.7,572136,6.61961e+07,1.509,09 CSWC,24.18,637994,1.54267e+07,-0.69815,09 CVRX,2.83,554505,1.56925e+06,-3.413,09 CXDO,5.8,226654,1.31459e+06,-1.3605,09 DCH,6.72,3053452,2.05192e+07,-4,09 CTHH,16.68,35628,594275,-0.95012,09 CTVA,84.75,4212314,3.56994e+08,-1.3388,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

ObservedSep10~02:10;completedUTCdaily,2026returns. RegressionOLSintercept+BTCsimpledailyreturn,unweighted,notcausalalpha;tstatsnotclaimed. IndicatorsADRarithmetic20days,ATRmeanTR14notWilder,rv30sampleSDsqrt365. [{"s":"ETH","n":252,"beta":1.253258,"intercept_daily_pct":0.000217,"R2":0.831845,"corr":0.912056},{"s":"SOL","n":252,"beta":1.203662,"intercept_daily_pct":-0.007938,"R2":0.773281,"corr":0.879364},{"s":"XRP","n":252,"beta":1.235944,"intercept_daily_pct":-0.033499,"R2":0.756028,"corr":0.869499},{"s":"LINK","n":252,"beta":1.183235,"intercept_daily_pct":0.060506,"R2":0.732448,"corr":0.855832},{"s":"HYPE","n":204,"beta":1.134012,"intercept_daily_pct":0.506372,"R2":0.272377,"corr":0.521897},{"s":"LTC","n":252,"beta":0.854474,"intercept_daily_pct":-0.099268,"R2":0.640462,"corr":0.800289},{"s":"UNI","n":252,"beta":1.190193,"intercept_daily_pct":0.146767,"R2":0.434963,"corr":0.659518}] https://runway.adityaperswal.workers.dev/data/crypto-bars

ObservedSep10~02:10;completedUTCdaily,2026returns. RegressionOLSintercept+BTCsimpledailyreturn,unweighted,notcausalalpha;tstatsnotclaimed. IndicatorsADRarithmetic20days,ATRmeanTR14notWilder,rv30sampleSDsqrt365. [{"s":"BTC","close":78283.41,"sma50":70194.2617,"mom3_pct":-2.564096,"ADR20":2598.898684,"ATR14":2296.983253,"rv30_ann_pct":47.837906,"pullback_signal":true},{"s":"ETH","close":2467.7,"sma50":2137.79304,"mom3_pct":-1.898074,"ADR20":101.550396,"ATR14":88.438351,"rv30_ann_pct":74.188807,"pullback_signal":true},{"s":"SOL","close":101.5535,"sma50":85.929859,"mom3_pct":-4.670559,"ADR20":6.32701,"ATR14":5.434554,"rv30_ann_pct":65.210888,"pullback_signal":true},{"s":"XRP","close":1.3945,"sma50":1.202595,"mom3_pct":-2.014173,"ADR20":0.096749,"ATR14":0.068206,"rv30_ann_pct":91.178891,"pullback_signal":true},{"s":"LINK","close":11.7994,"sma50":9.919885,"mom3_pct":-10.844302,"ADR20":0.785044,"ATR14":0.696089,"rv30_ann_pct":83.689626,"pullback_signal":true},{"s":"HYPE","close":83.583,"sma50":67.301414,"mom3_pct":-4.979636,"ADR20":5.588769,"ATR14":5.358591,"rv30_ann_pct":87.113937,"pullback_signal":true},{"s":"LTC","close":53.18295,"sma50":47.834131,"mom3_pct":-3.225164,"ADR20":2.835232,"ATR14":2.391731,"rv30_ann_pct":58.30624,"pullback_signal":true},{"s":"UNI","close":6.156955,"sma50":4.441336,"mom3_pct":-15.598549,"ADR20":0.573284,"ATR14":0.629491,"rv30_ann_pct":115.490365,"pullback_signal":true}] https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CNSP,5.78,2737,15819.9,-2.6936,09 CNXC,27.07,1556780,4.2142e+07,-4.2448,09 CINT,3.14,35170,110434,-2.4845,09 CLBR,10.245,56552,579375,0.14663,09 CMCSA,24.59,47026794,1.15639e+09,-6.6084,09 CMI,554.76,1104370,6.1266e+08,-1.2092,09 CNTB,2.01,963903,1.93745e+06,5.2356,09 CNXU,4.46,191226,852868,-4.7009,09 COLAR,0.51,10732,5473.32,4.4012,09 CIEN,338,1813989,6.13128e+08,-0.96399,09 CNA,47.39,433004,2.05201e+07,-0.79548,09 CEE,20.18,14056,283650,-0.83538,09 CHNR,3.9,2359,9200.1,-0.88945,09 CHTRP,22.82,3268,74575.8,-2.186,09 CIMP,25.18,10309,259581,-0.23772,09 CNEY,0.56,49358,27640.5,2.1898,09 CP,90.07,1490173,1.3422e+08,-1.1632,09 CRDF,1.05,714337,750054,-4.5455,09 CUB,10.88,5752,62581.8,0.091996,09 CWCO,28.45,91114,2.59219e+06,-0.69808,09 DCOM,40.39,203511,8.21981e+06,-0.85911,09 DC,5.95,999344,5.9461e+06,-0.50167,09 COLM,56.06,709277,3.97621e+07,-2.8591,09 CORZW,11.38,59227,674003,-4.8495,09 CSPI,7.96,29344,233578,0.12579,09 CTNT,1.11,7635218,8.47509e+06,-11.2,09 CTW,2.31,26395,60972.4,-4.1494,09 CZWI,22.06,64256,1.41749e+06,-0.181,09 CRM,244.16,11859538,2.89562e+09,-1.991,09 CTGO,19.78,295414,5.84329e+06,-1.1,09 CTRM,2.49,36016,89679.8,-3.1128,09 CXW,34.37,2177004,7.48236e+07,-1.9401,09 DAIC,2.91,367632,1.06981e+06,-1.6892,09 DCOY,2.76,46717,128939,4.943,09 CRON,3.155,605794,1.91128e+06,-0.94192,09 CRVO,2.51,155816,391098,-0.79051,09 CSBR,5.01,28806,144318,-0.79208,09 DARE,0.7166,171420,122840,0.50491,09 DB,40.66,1552167,6.31111e+07,-0.97418,09 COR,323.32,1214825,3.92777e+08,-0.42194,09 CRVS,13.33,1104429,1.4722e+07,-4.3073,09 CTS,56.14,159394,8.94838e+06,-1.04,09 CURB,29.31,1420791,4.16434e+07,-1.2466,09 CVI,47.73,1165076,5.56091e+07,3.4909,09 CPBI,20.989,697,14629.3,nan,08 CPK,130.65,151466,1.9789e+07,-1.7817,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CHAI,0.255,1053584,268664,-6.9683,09 CHMI,2.92,105232,307277,-1.6835,09 CLDI,1.36,46042,62617.1,0.74074,09 CNX,36.76,1537677,5.6525e+07,-0.72914,09 CELZ,1.04,109067,113430,-3.7037,09 CEPS,10.35,52035,538562,-0.096525,09 CNET,1.3,7900,10270,7.438,09 CHKP,135.06,789001,1.06562e+08,1.6253,09 CLSKW,0.265,6297,1668.71,1.9231,09 CNCK,1.95,16853,32863.3,-2.9851,09 CLMB,27.31,117294,3.2033e+06,-1.9037,09 CFFN,8.77,782249,6.86032e+06,-0.34091,09 CLDX,38.78,588312,2.28147e+07,-0.86912,09 CNH,13.9,22619286,3.14408e+08,2.2059,09 CING,5.21,72536,377913,0.38536,09 CLS,333.6,2872752,9.5835e+08,1.1001,09 COE,12.25,21457,262848,-6.9149,09 COGT,34.18,1586912,5.42407e+07,-3.1179,09 CHRD,149.49,634659,9.48752e+07,1.2736,09 CJMB,2.27,96808,219754,-0.87336,09 CHR,1.76,18680,32876.8,-1.1236,09 CISS,1.42,157073,223044,-2.7397,09 CLBT,11.43,2625798,3.00129e+07,-0.17467,09 CLM,6.63,1244407,8.25042e+06,-0.30075,09 COHN,11.05,5680,62764,-1.0743,09 CODX,1.12,118432,132644,0,09 CHSCN,25.3075,17857,451916,-0.0098775,09 CHT,44.42,241078,1.07087e+07,0.42957,09 CLPS,1.02,7593,7744.86,-3.7736,09 CLPT,13.88,446115,6.19208e+06,-1.21,09 CLRO,4.91,15969,78407.8,-1.996,09 CNF,2.0603,321,661.356,2.5025,09 CNXN,82.73,78369,6.48347e+06,-1.088,09 CETX,2.535,18158,46030.5,0.19763,09 CGNX,61.87,1216106,7.52405e+07,-0.5785,09 CGON,71.96,707934,5.09429e+07,-1.9619,09 CHCT,14.49,349026,5.05739e+06,-1.9621,09 CHE,518.57,106380,5.51655e+07,-0.084777,09 CHRS,1.32,840625,1.10962e+06,-3.6496,09 CFR,161.88,453279,7.33768e+07,-1.0574,09 CGEN,2.48,293288,727354,-3.125,09 CHCI,20.66,126573,2.615e+06,-1.4783,09 CNTY,1.18,47094,55570.9,0,09 CHAR,10.97,234,2566.98,nan,08 CHEC,10.25,14429,147897,0.1955,09 CLPR,3.38,181375,613048,3.681,09 CNL,15,261082,3.91623e+06,-11.452,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CMC,68.98,880123,6.07109e+07,-2.5155,09 CDZI,4.05,1089740,4.41345e+06,-6.0325,09 CECO,78.3,624188,4.88739e+07,-1.0489,09 CERT,7.63,1461988,1.1155e+07,-1.4212,09 CNNE,15.61,545523,8.51561e+06,0.38585,09 CIK,2.42,441941,1.0695e+06,-0.41152,09 CINGW,0.0081,1111,8.9991,10.959,09 CNK,35.35,2292015,8.10227e+07,-2.2671,09 CLX,89.62,2785380,2.49626e+08,-2.1616,09 CGCFW,0.33,5600,1848,-1.5219,09 CGC,0.9594,2265604,2.17362e+06,-0.6318,09 CIM,11.5,935125,1.07539e+07,-0.77653,09 CMCM,3.49,6260,21847.4,0,09 CMPS,15.17,7277853,1.10405e+08,8.0484,09 CMTG,1.58,884248,1.39711e+06,2.5974,09 CHOW,0.447,143773,64266.5,-6.2107,09 CLBK,11.48,3656566,4.19774e+07,-1.2898,09 CMND,1.06,336843,357054,2.9126,09 COLAU,11.12,449,4992.88,2.963,09 CEPO,10.75,74254,798230,0,09 CHW,8.58,85086,730038,-0.34843,09 CNC,64.06,4473168,2.86551e+08,-0.8052,09 CERS,2.51,874635,2.19533e+06,-1.1811,09 CIGI,94.83,289471,2.74505e+07,-0.49318,09 CL,88.03,4818132,4.2414e+08,-0.42982,09 COCO,51.49,1965547,1.01206e+08,-3.3415,09 CHSCM,24.6,18470,454362,-0.10315,09 CNP,39.77,5305672,2.11007e+08,-0.87238,09 CNTX,0.37,643467,238083,-1.6742,09 CETY,1.02,17137,17479.7,-0.97087,09 CHPGR,0.084,100,8.4,-15.916,09 CMG,36.03,9029911,3.25348e+08,-2.5162,09 CMSD,20.55,54938,1.12898e+06,-0.62863,09 CDXS,1.43,513308,734030,0,09 CEVA,28.1,758002,2.12999e+07,-0.49575,09 CII,24.25,70892,1.71913e+06,-0.97999,09 CLDT,12.9,202499,2.61224e+06,1.4151,09 CLH,315.7,344367,1.08717e+08,-0.45092,09 CMMB,2.69,76866,206770,-2.1818,09 COAG,44.5,429277,1.91028e+07,-0.15706,09 CGO,13.17,30672,403950,-0.82757,09 CLW,19.92,131579,2.62105e+06,-2.0167,09 CNDT,1.59,1192422,1.89595e+06,-3.6364,09 CDW,142.37,1798228,2.56014e+08,-1.4604,09 CGEM,21.31,1272849,2.71244e+07,-1.752,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CIFR,16.9,42401495,7.16585e+08,-8.698,09 CODA,10.01,95822,959178,-0.98912,09 CHH,99.61,463912,4.62103e+07,-0.39996,09 CHRN,18.18,326493,5.93564e+06,-13.675,09 CICB,25,11586,289650,-0.833,09 CKX,10.75,4841,52040.8,0.46729,09 COHU,56.68,1495183,8.4747e+07,6.6015,09 CENX,47.69,1322073,6.30497e+07,-0.54223,09 CHCO,143.97,100782,1.45096e+07,-0.46322,09 CHI,12.49,81357,1.01615e+06,-0.55732,09 CIIT,2.81,43878,123297,1.444,09 CION,7.25,406803,2.94932e+06,-0.41209,09 CLGN,3.41,91150,310822,-4.7486,09 CMTL,1.53,257517,394001,-2.5478,09 CNM,41.6,5632902,2.34329e+08,-5.5833,09 CG,44.11,3289525,1.45101e+08,-4.0044,09 CMBT,19.35,1006947,1.94844e+07,0.62402,09 CMCO,17.62,404955,7.13531e+06,-5.2179,09 CNOBP,25.3,1859,47032.7,-0.29557,09 CNO,54.8,625057,3.42531e+07,-0.68866,09 CNQ,51.35,5248139,2.69492e+08,0.88409,09 CODI,11.22,619339,6.94898e+06,-2.6886,09 COHR,303.48,5037475,1.52877e+09,0.53001,09 CLOV,4.34,4396096,1.90791e+07,1.1655,09 CLRB,2.365,44380,104959,-1.8672,09 CMRE,15.07,336029,5.06396e+06,1.1409,09 CDTTW,0.0098,210,2.058,-1.0101,09 CMTV,41.17,83430,3.43481e+06,0.86978,09 COLA,9.75,12164,118599,-5.0633,09 CELU,1.44,148756,214209,-6.4935,09 CGAU,23.3,1113254,2.59388e+07,2.014,09 CIA,3.61,184297,665312,-5.4974,09 CIRC,0.5691,832283,473652,-5.7469,09 CMSC,20.69,18230,377179,-0.6244,09 CFFI,93.65,125987,1.17987e+07,0.16043,09 CHDN,84.13,878551,7.39125e+07,-1.9807,09 CITR,5.09,38544,196189,1.1928,09 COF,210.86,2688377,5.66871e+08,-1.4489,09 CHGG,0.7574,1205228,912840,-4.897,09 CISO,0.2339,449517,105142,-5.3036,09 CLVT,1.91,3376008,6.44818e+06,0.52632,09 CLYM,15.05,1627957,2.45008e+07,-5.3459,09 CMDB,23.48,79990,1.87817e+06,-1.0952,09 CNR,99.37,486688,4.83622e+07,-0.79864,09 CGTX,0.99,471982,467262,-1.9802,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CGABL,15.83,23845,377466,-0.53409,09 CLB,12.62,414148,5.22655e+06,1.2029,09 CLLS,3.13,9491,29706.8,-0.94937,09 CMCT,2.82,23208,65446.6,-7.541,09 CNTN,2.21,523046,1.15593e+06,-0.89686,09 CINF,169.21,434250,7.34794e+07,0.041386,09 CIX,35.45,12590,446316,-4.4989,09 CMSA,19.53,18695,365113,-0.66124,09 COLD,13.67,2979815,4.07341e+07,-2.2175,09 CHSCP,26.72,22553,602616,-0.26129,09 CMS,68.17,2528866,1.72393e+08,-0.90129,09 CNCKW,0.3399,200,67.98,-0.029412,09 CEG,293.905,2247601,6.60581e+08,-1.7204,09 CENT,39.72,60206,2.39138e+06,-2.7424,09 CFG,69.37,2556398,1.77337e+08,-0.88584,09 CGCFU,9.95,1070,10646.5,nan,08 CHSCL,25.45,49326,1.25535e+06,0,09 CLAR,3.65,84958,310097,-1.8817,09 CHD,95.19,2469056,2.35029e+08,-1.3984,09 CICC,24.92,2196,54724.3,0.84986,09 CME,274.7,1618410,4.44577e+08,-0.80526,09 COCHW,0.0401,365357,14650.8,-14.499,09 COFS,33.58,55030,1.84791e+06,-0.68027,09 CMCL,25.98,166262,4.31949e+06,-0.076923,09 CNMD,46.93,262294,1.23095e+07,0.72977,09 CE,44.45,1448861,6.44019e+07,-0.17965,09 CGCF,9.84,3713,36535.9,nan,08 CHEF,109.29,731921,7.99916e+07,0.395,09 CHGA,2.295,13521,31030.7,-5.1653,09 COIN,174.72,6006017,1.04937e+09,-2.3583,09 CGBD,11.435,301428,3.44683e+06,-0.47868,09 CNOB,31.59,217246,6.8628e+06,-0.84746,09 CDTG,1.4,1195300,1.67342e+06,-4.1096,09 CFBK,35.58,38445,1.36787e+06,-0.41982,09 CGTL,4.06,161059,653900,-3.7915,09 COKE,189.02,512827,9.69346e+07,0.39303,09 CELH,27.64,10417493,2.8794e+08,-6.4953,09 CHA,12.45,1048733,1.30567e+07,-1.112,09 CHRW,150.45,2174626,3.27172e+08,0.23318,09 CLWT,1.69,2620,4427.8,-0.87977,09 CMPR,85.3,143854,1.22707e+07,0.47114,09 COLB,29.84,2690639,8.02887e+07,-1.4205,09 CFND,3.09,78493,242543,0.32468,09 CMT,23.69,21760,515494,-0.084353,09 CEV,10.13,21085,213591,-1.1707,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CLF,12.09,9592976,1.15979e+08,-1.6273,09 CMP,25.63,487050,1.24831e+07,-0.6204,09 CNVS,2.25,66285,149141,-0.88106,09 CEPF,10.37,583983,6.0559e+06,0.096525,09 CHPG,10.49,714,7489.86,0,09 CLNE,1.64,1105439,1.81292e+06,0,09 CLNN,3.72,159337,592734,2.7624,09 CMRC,2.6,1688260,4.38948e+06,1.5625,09 CNI,121.84,1004054,1.22334e+08,-0.74943,09 CNSY,2.49,82633,205756,-7.7778,09 CHSCO,25.8609,32118,830600,-0.38174,09 CLSK,13.28,14079072,1.8697e+08,-1.4837,09 CENTA,34.34,263287,9.04128e+06,-2.692,09 CEPV,10.39,4719,49030.4,nan,08 CF,138.11,3215902,4.44148e+08,2.814,09 CIG,2.17,5481027,1.18938e+07,-3.125,09 CLMT,55.69,1256217,6.99587e+07,3.3018,09 COCP,1.24,111353,138078,5.0847,09 CDZIP,22.16,3169,70225,0.72727,09 CEPU,14.15,171112,2.42123e+06,0.56859,09 CHMG,83.9,63104,5.29443e+06,-0.62774,09 CHPT,8.95,2265052,2.02722e+07,-4.4824,09 CIVB,27.14,127415,3.45804e+06,-1.0572,09 CLIK,1.15,36059,41467.8,-13.534,09 CLIR,4.22,3332,14061,-2.0882,09 CM,114.96,1663008,1.91179e+08,-1.6259,09 CET,55.6,17165,954374,-0.37628,09 CGNT,8.15,1777822,1.44892e+07,-0.97205,09 CHSN,1.07,41718,44638.3,0.9434,09 CHTR,133.89,4057289,5.4323e+08,-8.1309,09 CHWY,20.75,21594293,4.48082e+08,-10.829,09 CIB,100.04,512372,5.12577e+07,1.409,09 CIMN,25.15,8950,225092,0.3992,09 CIMO,25.27,7688,194276,-0.19747,09 CHAD,8.2,63973,524579,-1.9139,09 CHYM,34.55,14276045,4.93237e+08,6.9328,09 CLST,18,6315,113670,-0.79912,09 CLFD,28.2,148631,4.19139e+06,-2.4221,09 CMPX,2.18,2614766,5.70019e+06,-1.3575,09 CNS,77.17,254207,1.96172e+07,-1.2919,09 CEPL,5.77,333558,1.92463e+06,0.87413,09 CHY,12.72,143769,1.82874e+06,-1.0886,09 CI,278.17,1551243,4.31509e+08,0.84835,09 CIGL,0.4228,33135,14009.5,4.0098,09 COCH,0.6903,37055,25579.1,-2.925,09 CELC,90.08,708281,6.3802e+07,-3.1606,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CC,15.04,1737272,2.61286e+07,-2.6537,09 CANF,2.19,91916,201296,-4.3668,09 CDP,35.13,1060376,3.7251e+07,-0.90268,09 BUR,4.48,2050606,9.18671e+06,1.1287,09 CAKE,103.61,1488553,1.54229e+08,-3.3579,09 CATX,2.99,1494436,4.46836e+06,-4.1667,09 CBFV,37.31,4054,151255,-0.5597,09 BRKHW,0.15,7800,1170,0,09 BRX,28.9,2392296,6.91374e+07,-0.85763,09 CCK,111.79,1170716,1.30874e+08,-1.2717,09 CCXIU,14.4,671,9662.4,-1.9741,09 CCB,47.43,239810,1.13742e+07,-4.1237,09 CCG,13,14678,190814,-7.2091,09 CABO,21.14,309293,6.53845e+06,-8.2067,09 CCJ,100.41,1703203,1.71019e+08,-1.5299,09 BRRWW,0.3287,63279,20799.8,1.7647,09 BRUN,17.36,1869584,3.2456e+07,-7.7577,09 BWIV,9.95,128,1273.6,0,09 CASS,55.4,102840,5.69734e+06,0.10842,09 BRKRP,406.23,2791,1.13379e+06,-5.8367,09 BTSGU,204.52,2107,430924,-1.1837,09 BTTC,0.3899,80311,31313.3,-2.6224,09 BRID,5.83,6481,37784.2,-1.8519,09 BRLT,1.45,211746,307032,7.4074,09 BSTZ,31.49,152459,4.80093e+06,0.5749,09 BWFG,66.71,79171,5.2815e+06,0.83132,09 CARL,14.99,53406,800556,-1.5758,09 CDNL,34.57,509138,1.76009e+07,-9.55,09 BSY,32.01,2304207,7.37577e+07,-2.5274,09 BTI,54.33,7922667,4.30438e+08,-1.4869,09 BRNX,2.63,1033791,2.71887e+06,14.348,09 BULLW,3.41,3612,12316.9,-9.3085,09 CAI,24.03,3139326,7.5438e+07,-3.1829,09 CAPR,8.64,2747425,2.37378e+07,-4.6358,09 CCC,6.79,9177183,6.23131e+07,-4.096,09 CCI,75.18,2210260,1.66167e+08,-1.0399,09 BROS,44.96,2837598,1.27578e+08,-2.0052,09 BTLN,0.9201,27330,25146.3,-3.916,09 BWMN,42.55,229494,9.76497e+06,-0.046981,09 BZFD,1.07,433823,464191,-0.92593,09 CACI,606.85,272519,1.65378e+08,-2.9521,09 CAE,24.06,981690,2.36195e+07,-0.9061,09 CBNK,36,39570,1.42452e+06,-0.9901,09 BTBDW,0.045,122,5.49,31.965,09 BW,7.43,3204402,2.38087e+07,-4.0052,09 CENN,4.175,81101,338597,-0.59524,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BRO,66.53,1741666,1.15873e+08,-2.4201,09 BRR,2.86,2216971,6.34054e+06,4.7619,09 BUSE,30.21,688672,2.08048e+07,-0.69034,09 BZUN,2.75,99368,273262,-2.1352,09 CBLL,24.41,238677,5.82611e+06,0.41135,09 CBNA,46.38,31709,1.47066e+06,-0.064641,09 BTX,8.96,356977,3.19851e+06,-0.55494,09 CCXIW,6.4,6998,44787.2,-3.0303,09 CDLR,25.79,86639,2.23442e+06,2.0174,09 BWB,21.27,95162,2.0241e+06,-0.6539,09 BWIN,28.23,1636836,4.62079e+07,-4.9815,09 CAST,1.29,627680,809707,-1.5267,09 CBAT,1.02,446458,455387,2.0102,09 CCII,10.315,2767,28541.6,0,09 CAQUW,0.3,1126,337.8,nan,08 CARG,32.48,1060144,3.44335e+07,-0.88496,09 BRTX,2.74,48934,134079,-2.2406,09 CAH,240,1028329,2.46799e+08,-0.20375,09 CAMP,4.33,79855,345772,-1.5909,09 BYRN,3.585,172882,619782,-1.2397,09 BZH,33.25,519058,1.72587e+07,0,09 CCSI,36.38,143245,5.21125e+06,0.13763,09 BTE,4.99,16220681,8.09412e+07,2.045,09 BWG,7.58,30115,228272,-0.39422,09 CAR,132.63,250011,3.3159e+07,-0.90406,09 CASY,629.03,2588571,1.62829e+09,-14.242,09 BUSEP,25.85,5019,129741,-0.23157,09 BXMT,13.87,2058855,2.85563e+07,0,09 BTGO,7.51,1350511,1.01423e+07,-2.9716,09 CARE,31.4,230891,7.24998e+06,0.12755,09 CD,3.11,372251,1.1577e+06,-11.396,09 BWEN,4.04,309680,1.25111e+06,-2.8846,09 BRIA,1.4,23188,32463.2,-5.4054,09 BTSG,61.99,1297758,8.0448e+07,-0.91113,09 BTT,22.42,94172,2.11134e+06,0.089286,09 BWBBP,19.785,2121,41964,-0.18163,09 CACC,596.99,94313,5.63039e+07,0.5406,09 CALC,2.295,185608,425970,13.614,09 CAT,815.56,1933570,1.57694e+09,-0.84136,09 CDT,0.6001,135009,81018.9,-2.7075,09 BRKHU,10.09,3545,35769.1,nan,08 BRKR,54.43,2959847,1.61104e+08,-6.75,09 BVS,13.63,435421,5.93479e+06,-1.4461,09 CAPS,0.1762,144924,25535.6,-1.399,09 CBT,79.35,359925,2.856e+07,-1.2077,09 CBZ,54.61,2365843,1.29199e+08,-0.073193,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BRLSW,0.0454,220,9.988,nan,08 BZ,16.07,7991669,1.28426e+08,-3.3093,09 CBIO,19.99,294710,5.89125e+06,-2.2972,09 CCM,4.12,7580,31229.6,-5.2874,09 BWMX,15.51,62112,963357,0.77973,09 BYSI,0.6287,40112,25218.4,1.3705,09 CALM,73.23,778515,5.70107e+07,-2.1382,09 CBRS,196.2,4280624,8.39858e+08,-1.7871,09 BSIN,1.6,1144631,1.83141e+06,5.2632,09 BVC,15.61,20150,314542,-7.0285,09 CAN,0.3162,18952490,5.99278e+06,-2.1658,09 CART,46.64,6500503,3.03183e+08,-2.8333,09 BRKH,10.03,33436,335363,-0.199,09 BY,37.94,221903,8.419e+06,-0.86229,09 BULL,9.42,9746083,9.18081e+07,-1.5674,09 BZAI,0.4917,2697800,1.32651e+06,6.8913,09 CCOI,9.33,2249423,2.09871e+07,-3.2158,09 BTDR,12.33,6860926,8.45952e+07,-2.6835,09 BVFL,21.43,21669,464367,0,09 CABR,1.12,41569,46557.3,0.9009,09 CAES,10.08,91008,917361,-0.14859,09 CBRL,51.145,1159143,5.92844e+07,-3.061,09 CCEC,22.6,4067,91914.2,0.62333,09 CCLD,2.11,240014,506430,-2.765,09 CDLX,4.27,118351,505359,14.171,09 BSAAR,0.0916,213,19.5108,nan,08 BSET,18.17,20850,378845,0,09 CATY,61.34,416548,2.55511e+07,-0.84061,09 CBU,62.41,263230,1.64282e+07,-1.1718,09 CCCT,9.84,30147,296646,0,09 CCEL,4.11,3962,16283.8,-3.5211,09 CDRO,9.18,7676,70465.7,0,09 BST,50.29,106683,5.36509e+06,-1.0234,09 BTZ,9.89,261971,2.59089e+06,-0.9018,09 BWXT,156.71,629390,9.86317e+07,-2.3066,09 CAIIU,10.0889,2601,26241.2,-0.10891,09 CAVA,56.51,4156981,2.34911e+08,-6.0359,09 CBC,32.05,1257927,4.03166e+07,-1.4756,09 CCAQ,10.58,354,3745.32,0.33191,09 CCBG,50.52,63191,3.19241e+06,-0.29603,09 BRTMU,9.96,236974,2.36026e+06,0,09 BSX,44.96,17955578,8.07283e+08,-0.044464,09 BTMD,1.45,59443,86192.3,-3.9735,09 CADL,12.17,659156,8.02193e+06,-3.4127,09 CCNEP,24.85,408,10138.8,-0.1005,09 CDIO,2.07,54740,113312,5.6122,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BTU,29.36,2209161,6.4861e+07,-0.3056,09 BRVE,28.91,309640,8.95169e+06,-1.7001,09 CAPNR,0.09,63997,5759.73,nan,08 CCD,24.32,46750,1.13696e+06,-0.20517,09 CCO,2.38,1400004,3.33201e+06,0,09 BVN,35.39,1451595,5.13719e+07,3.6007,09 BXC,80.07,86308,6.91068e+06,-1.3552,09 CARR,57.95,4647682,2.69333e+08,-1.9624,09 CBK,33.72,54616,1.84165e+06,-0.56031,09 CCL,22.7,19350697,4.39261e+08,-2.1552,09 CDNS,284.6,2301516,6.55011e+08,0.17247,09 BSL,12.96,50248,651214,0,09 BYFC,11.85,3297,39069.4,-1.4553,09 CALX,34.44,1134851,3.90843e+07,-2.5467,09 CARS,11.22,531015,5.95799e+06,-0.26667,09 CATLU,10,307,3070,nan,08 CCCTW,0.36,24456,8804.16,-11.111,09 CCIIW,0.75,106,79.5,0,09 CCU,11.96,80773,966045,-1.4015,09 BSBR,5.89,3020100,1.77884e+07,-1.0084,09 C,137.8,6653327,9.16828e+08,0.77519,09 BRN,1,72418,72418,-0.9901,09 BRSP,4.56,1168430,5.32804e+06,-1.5119,09 BTCS,1.34,1667957,2.23506e+06,-4.9645,09 BTCT,1.54,2120761,3.26597e+06,-8.8757,09 BWLP,24.47,305639,7.47899e+06,2.3421,09 CAMT,148.66,656023,9.75244e+07,1.1224,09 CCZ,64.67,104,6725.68,nan,08 BZAIW,0.11,17192,1891.12,12.13,09 CAL,12.15,1297930,1.57698e+07,0.99751,09 BTOC,0.2982,45295,13507,-1.4541,09 CAPL,23.2,11841,274711,0.86957,09 CCAP,10.23,509344,5.21059e+06,-0.58309,09 CCID,25.09,6237,156486,0,09 CDNA,50.03,1216214,6.08472e+07,-0.55655,09 BURL,239.18,1869203,4.47076e+08,-6.3582,09 CAII,9.9901,2029,20269.9,-0.099,09 CCCC,3.44,1441136,4.95751e+06,-3.0986,09 BSVN,54.64,44741,2.44465e+06,0.20172,09 CCTG,0.6165,134853,83136.9,-3.4456,09 CDE,21,25235952,5.29955e+08,1.6457,09 BRZE,23.725,10044979,2.38317e+08,-21.726,09 BSAC,35.29,179279,6.32676e+06,-0.73136,09 BSM,14.9,255954,3.81371e+06,0.40431,09 BXDC,20.14,1045930,2.1065e+07,-0.73928,09 CCS,62.25,222094,1.38254e+07,0.29,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CBUS,1.59,85870,136533,-1.2422,09 BREZR,0.28,15132,4236.96,3.7037,09 BSEM,4.21,117717,495589,5.25,09 CCXI,13.2,1669477,2.20371e+07,-2.9412,09 BV,11.31,974956,1.10268e+07,1.1628,09 CAF,18.57,4904,91067.3,-0.21494,09 CAAS,5.43,22338,121295,-0.36697,09 BRFH,1.26,2371,2987.46,3.2787,09 BYAH,2.27,23610,53594.7,-6.9672,09 BYD,75.41,983071,7.41334e+07,-1.4506,09 CALY,15.39,1695236,2.60897e+07,-1.1561,09 BRW,6.37,301152,1.91834e+06,-1.0101,09 BTG,5.54,23792966,1.31813e+08,1.6514,09 BSP,37.75,1239327,4.67846e+07,-3.4033,09 BSRR,40.37,46958,1.89569e+06,-0.78643,09 BWA,65.26,1637239,1.06846e+08,-1.5092,09 CASH,79.1,266417,2.10736e+07,-2.418,09 CBRE,139.68,1716568,2.3977e+08,-1.8136,09 BSAA,11.13,2278,25354.1,0.36069,09 BUUU,38.29,12740,487815,0.89592,09 BXP,64.29,1437151,9.23944e+07,-2.2057,09 BX,129.07,3925034,5.06604e+08,-3.6575,09 BYND,10.9,994359,1.08385e+07,-2.7654,09 BZFDW,0.0092,109468,1007.11,-3.1579,09 BRLS,1.38,19821,27353,2.9851,09 BRSL,11.12,1854299,2.06198e+07,0.090009,09 BRT,14.16,48980,693557,-0.97902,09 BSBK,9.17,6807,62420.2,-1.3968,09 BWAY,14.41,128978,1.85857e+06,1.7655,09 CAC,57.18,95714,5.47293e+06,-0.20942,09 CBSH,58.09,813279,4.72434e+07,-0.30891,09 CDRE,29.12,271343,7.90151e+06,-1.8206,09 BTQ,2.95,2359399,6.96023e+06,-1.9934,09 BXBL,4.36,215785,940823,-0.22883,09 BXSL,24.42,1346051,3.28706e+07,-0.28583,09 CATO,2.48,130030,322474,-2.3622,09 CBL,55.26,161684,8.93466e+06,-0.36062,09 CDROW,0.58,787,456.46,-3.3333,09 BUDA,7.99,9117,72844.8,5.1316,09 BUI,26.6,64809,1.72392e+06,-0.78329,09 CB,337.62,1282919,4.33139e+08,0.29111,09 CCAQW,0.28,4274,1196.72,0.035727,09 CCEP,103.82,1312511,1.36265e+08,-2.5622,09 CCHH,1.205,7492,9027.86,0.41667,09 CAAP,24.46,112009,2.73974e+06,1.2417,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BNS,92.11,4014398,3.69766e+08,-0.7863,09 BODI,5.57,34700,193279,-2.2807,09 BEAM,25.175,2846731,7.16665e+07,-6.1685,09 BHB,39.9,73090,2.91629e+06,-0.37453,09 BIVIW,0.32,53466,17109.1,-12.329,09 BKV,24.1,6584658,1.5869e+08,-9.9402,09 BGY,5.9,230509,1.36e+06,-0.5059,09 BIOTW,0.0164,90762,1488.5,-18,09 BLTE,183.16,236781,4.33688e+07,-5.0246,09 BMBL,2.93,1492436,4.37284e+06,0.68729,09 BME,44.35,35558,1.577e+06,-1.5538,09 BOOM,6.72,68127,457813,-1.8978,09 BCX,13.18,244236,3.21903e+06,-0.2271,09 BELFA,204.1,114725,2.34154e+07,-0.87902,09 BHFAM,10.09,179781,1.81399e+06,-1.1753,09 BEPC,31.59,2121706,6.70247e+07,-2.9791,09 BGX,10.66,133401,1.42205e+06,0,09 BIDWR,0.14,8747,1224.58,0.07148,09 BKHAU,12,119,1428,0,09 BKR,63.64,6922371,4.4054e+08,-0.43805,09 BLX,55.35,186032,1.02969e+07,-1.7397,09 BIOA,9.17,488383,4.47847e+06,-2.3949,09 BIRD,2.46,109334,268962,-1.6,09 BLFS,34.93,1261399,4.40607e+07,-1.2719,09 BLIN,0.9102,35073,31923.4,-0.087816,09 BPRN,43.55,26305,1.14558e+06,1.5862,09 BEATW,0.0134,74906,1003.74,34,09 BETRW,0.124,2106,261.144,8.5814,09 BGT,11.02,134454,1.48168e+06,-0.45167,09 BIII,10.065,1955,19677.1,-0.049652,09 BMR,1.33,67372,89604.8,2.3077,09 BNAIW,0.07,337,23.59,0,09 BPYPO,15.15,25858,391749,0.50818,09 BFC,153.48,82137,1.26064e+07,-1.0317,09 BTBT,1.66,25391143,4.21493e+07,-2.3529,09 CCIF,2.67,110623,295363,-0.74349,09 CBOE,291.87,1023997,2.98874e+08,-0.49773,09 CCNE,34.15,146764,5.01199e+06,-0.87083,09 BTBD,1.79,12889,23071.3,-3.2432,09 BTO,39.43,29365,1.15786e+06,-1.3263,09 CABA,2.91,6507148,1.89358e+07,-11.009,09 CAG,15.11,7590539,1.14693e+08,-0.98296,09 CAIIW,0.22,650,143,4.712,09 CANG,1.94,172161,333992,-8.9202,09 BUD,77.98,4251367,3.31522e+08,-2.1949,09 CBAN,21.3,128194,2.73053e+06,-0.046926,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BNGO,1.18,69479,81985.2,-1.6667,09 BFRGW,0.0975,702,68.445,-3.7512,09 BOTJ,27.85,36128,1.00616e+06,-1.0657,09 BRBI,11.09,350,3881.5,1.6499,09 BRCC,8.43,83127,700761,-5.1744,09 BDCI,10.15,5179,52566.8,0.098619,09 BFRIW,0.0205,4415,90.5075,-0.48544,09 BIDU,92.03,3044129,2.80151e+08,-0.56186,09 BIO,376.97,177070,6.67501e+07,-0.82869,09 BDX,179.8,1528463,2.74818e+08,0.98287,09 BETA,20.15,2202681,4.4384e+07,-4.6831,09 BDCIU,10.3,3689,37996.7,0.4878,09 BKYI,2.74,12688,34765.1,2.6217,09 BNCWW,0.0104,112470,1169.69,30,09 BCYC,4.005,399568,1.60027e+06,-4.1866,09 BEAG,10.8,1066,11512.8,0,09 BHF,51.15,598121,3.05939e+07,-2.0865,09 BKT,10.13,92137,933348,-0.098619,09 BR,168.1,1203523,2.02312e+08,-0.30839,09 BIPI,16.25,24320,395200,-0.12293,09 BELFB,246.01,98354,2.41961e+07,-0.70633,09 BGMS,0.855,18416,15745.7,-2.0619,09 BH,364.42,284626,1.03723e+08,1.6286,09 BOF,3.89,12465,48488.8,-0.76531,09 BGC,12.19,2501597,3.04945e+07,1.8379,09 BDRX,0.8122,101528,82461,-2.2388,09 BIPC,37.12,934952,3.47054e+07,-1.0133,09 BLDP,2.36,10269295,2.42355e+07,-0.42194,09 BLKB,44.07,401390,1.76893e+07,-2.6293,09 BNH,14.83,35279,523188,-1.0674,09 BDC,117.78,424775,5.003e+07,-3.4986,09 BIOT,0.3867,66548,25734.1,0.10355,09 BLNE,1.01,231892,234211,-0.98039,09 BNL,20.71,1444150,2.99083e+07,-1.1927,09 BRBS,4.04,1206197,4.87304e+06,1,09 BEPJ,23.27,5366,124867,0.086022,09 BFS,31.85,115077,3.6652e+06,-2.1505,09 BGL,0.213,134432,28634,4.4118,09 BIVI,1.97,350768,691013,-4.8309,09 BOBS,16.54,392905,6.49865e+06,-5.4857,09 BOH,75.39,252271,1.90187e+07,-1.05,09 BRAG,1.34,170925,229040,3.0769,09 BDJ,9.68,566818,5.4868e+06,-1.8256,09 BILL,47.94,2114343,1.01362e+08,0.71429,09 BIXIU,10.24,623,6379.52,-0.19493,09 BLSH,34.34,1064762,3.65639e+07,-3.3493,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day