Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. INR,15.22,224574,3.41802e+06,-1.933,09 INAC,10.35,427,4419.45,0.38797,09 INVX,29.84,692504,2.06643e+07,0.13423,09 INKT,11.9,17059,203002,3.9301,09 HVIIU,10.6,7941,84174.6,-10.924,09 HVT,27.43,116271,3.18931e+06,-2.0707,09 HWCPZ,21.2,4829,102375,-0.97622,09 IBAC,10.91,1122,12241,0,09 IEX,225.1,577402,1.29973e+08,-0.24816,09 IFBD,0.9882,2623,2592.05,-1.1108,09 INLF,3.56,14832,52801.9,-2.9973,09 HVIIR,0.33,42053,13877.5,2.8999,09 HXHX,0.492,10503,5167.48,-1.3435,09 IBM,239.94,6409555,1.53791e+09,3.3823,09 ILPT,7.89,384543,3.03404e+06,-1.0658,09 IMXI,14.37,180716,2.59689e+06,-0.27759,09 INTU,313.94,2419062,7.5944e+08,-1.5646,09 IOR,18.4999,931,17223.4,2.7772,09 INN,5.62,710910,3.99531e+06,-1.7483,09 HUM,400.02,973139,3.89275e+08,-0.76162,09 IGR,12.94,782106,1.01205e+07,-3.5048,09 IA,18.12,246225,4.4616e+06,-3.0498,09 IIIV,15.21,365138,5.55375e+06,-4.0379,09 INVH,28.18,4696451,1.32346e+08,-0.14174,09 HSTM,28.67,221751,6.3576e+06,-0.17409,09 HUBC,0.6001,143646,86202,-9.0758,09 HYPD,3.67,544961,2.00001e+06,2.514,09 HY,34.88,83228,2.90299e+06,-2.2695,09 IMPPP,25.9,2402,62211.8,0.73901,09 INVZ,0.3437,977419,335939,-2.1912,09 HYI,10.26,52406,537686,-0.14599,09 IBCP,36.76,144312,5.30491e+06,-0.62179,09 HUBCW,0.0113,8222,92.9086,0,09 IBN,29.02,4204866,1.22025e+08,-1.7271,09 IMMP,0.3551,107207,38069.2,-2.659,09 INSE,5.37,101493,545017,-1.4679,09 IDAI,3.41,80773,275436,-0.58309,09 IHG,154.72,115652,1.78937e+07,0.019394,09 INBKZ,25.25,842,21260.5,-0.19763,09 HSCS,4.12,125968,518988,0.98039,09 HSHP,18.04,554777,1.00082e+07,-0.66079,09 HWM,232.62,5749018,1.33734e+09,0.47078,09 IESC,324.66,205754,6.68001e+07,-5.2917,09 IGC,0.2815,347381,97787.8,-2.8976,09 INBX,112.86,677844,7.65015e+07,-1.2944,09 HUT,95.92,2860864,2.74414e+08,-3.5883,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ICON,0.9382,23802,22331,4.8268,09 HSCSW,0.0799,14256,1139.05,-6.6589,09 HTD,25.01,47047,1.17665e+06,-0.98971,09 HTFL,46.67,1419307,6.62391e+07,-2.2618,09 HTZ,2.07,12596053,2.60738e+07,-5.2632,09 HUN,9.58,2072154,1.98512e+07,-2.2449,09 ICU,3.1,64113,198750,5.0847,09 IHRT,2.59,953504,2.46958e+06,-2.6316,09 IOND,76.26,549418,4.18986e+07,-6.9546,09 INEO,0.5391,6618,3567.76,-5.8998,09 INFY,10.93,17973764,1.96453e+08,-1.7969,09 INIO,20.78,3514747,7.30364e+07,-4.7663,09 HUMA,0.579,2888752,1.67259e+06,-2.6727,09 HWC,74.43,862697,6.42105e+07,-0.16097,09 IDE,12.91,37959,490051,-0.92095,09 IDN,2.65,285136,755610,-2.9304,09 INCY,126.01,1301534,1.64006e+08,1.2942,09 INHD,4.1,101100,414510,-0.24331,09 IONR,2.94,58704,172590,-2.649,09 IONS,56.02,3037598,1.70166e+08,-1.2167,09 HSAI,18.3,829156,1.51736e+07,-1.56,09 HSLV,5.99,662239,3.96681e+06,2.3932,09 HTGC,17.61,1562234,2.75109e+07,-0.62077,09 IBTA,39.13,273296,1.06941e+07,1.9541,09 IDCC,339.34,212153,7.1992e+07,-0.46929,09 IGI,15.75,8218,129434,-0.19011,09 IMNM,26.12,781764,2.04197e+07,-2.5737,09 IMRX,4.61,1165490,5.37291e+06,-3.5565,09 HWKN,125.35,189930,2.38077e+07,-1.2992,09 HTB,48.02,246808,1.18517e+07,1.0522,09 IACQ,9.92,200070,1.98469e+06,-0.1007,09 HTT,2.52,397672,1.00213e+06,-4.9057,09 IACO,9.99,50121,500709,0,09 IAE,8.95,26215,234624,0.33632,09 IBG,0.9852,2121,2089.61,-1.48,09 IMCC,1.99,191918,381917,1.5306,09 INVA,21.13,843915,1.78319e+07,-0.98407,09 INVE,2.67,111606,297988,-0.37313,09 IACQW,0.42,803,337.26,-1.1765,09 INTS,4.02,6014,24176.3,-1.7115,09 IMOS,58.39,34739,2.02841e+06,2.3309,09 INAB,1.08,21440,23155.2,-5.2632,09 INGR,100.72,616907,6.21349e+07,0.019861,09 HUBS,230.19,1552721,3.57421e+08,-4.2551,09 IEAGU,10.37,105,1088.85,0,09 HWH,1.86,5580,10378.8,3.3333,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. HAVAR,0.1499,100,14.99,nan,08 HIG,136.56,1168068,1.59511e+08,0.66342,09 GSL,45.02,276983,1.24698e+07,0.69336,09 GTES,26.32,2645834,6.96384e+07,2.6121,09 HPP,11.91,629921,7.50236e+06,-2.0559,09 GVH,1,29147,29147,-0.9901,09 HIMX,13.95,682743,9.52426e+06,-1.204,09 HIO,3.45,301074,1.03871e+06,0,09 HOMB,29.71,1438237,4.273e+07,-0.26855,09 HOV,116.34,95809,1.11464e+07,-1.6984,09 GRN,34.1851,170,5811.47,0.39618,09 GRND,14.93,1974335,2.94768e+07,-3.4282,09 GUG,15.45,64979,1.00393e+06,-0.32258,09 HBANM,20.6,8933,184020,-1.5296,09 HBNB,4.7501,7679,36476,-8.8273,09 HRMY,41.62,1132436,4.7132e+07,-1.0696,09 GRPN,18.3,1043076,1.90883e+07,-3.4301,09 HCMAW,0.4704,1018,478.867,-14.473,09 IFF,84.31,1612304,1.35933e+08,-1.53,09 IHD,7.72,41957,323908,0.52083,09 IMRN,1.76,851212,1.49813e+06,-4.3478,09 HTCO,2.56,42521,108854,1.1858,09 HYFM,0.98,102912,100854,5.9116,09 ICE,156.5,3006744,4.70555e+08,-0.79868,09 INSM,128.8,2841562,3.65993e+08,3.1308,09 IBKR,90.28,2647863,2.39049e+08,-0.75849,09 ICFI,86.19,215226,1.85503e+07,-1.2149,09 ICG,0.95,45558,43280.1,-4.0307,09 INBS,2.24,73488,164613,4.186,09 IBEX,37.04,129444,4.79461e+06,0.3794,09 ICL,5.88,1729203,1.01677e+07,0.3413,09 IIPR,56.97,220959,1.2588e+07,-0.41951,09 IMMX,12.31,1281360,1.57735e+07,-7.0943,09 INLX,5.01,4274,21412.7,-2.2439,09 IEAG,10.22,82396,842087,0.39293,09 ILLRW,0.0569,1020,58.038,22.366,09 HUDI,0.7834,33140,25961.9,1.1753,09 ILAG,3.1,1266,3924.6,-6.6265,09 IMTX,9.11,325856,2.96855e+06,-3.4958,09 INO,1.32,2659349,3.51034e+06,-7.0423,09 INSP,66.48,1196812,7.95641e+07,6.9842,09 HTLM,1.7,6678,11352.6,nan,08 IMA,5.01,20942,104919,-0.79208,09 INTT,11.62,146594,1.70342e+06,1.2195,09 HST,22.04,6348644,1.39924e+08,-0.13593,09 HYPR,0.7909,475888,376380,-3.76,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. HBM,28.82,3426770,9.87595e+07,-0.62069,09 HCSG,22.03,505122,1.11278e+07,1.1478,09 GRWG,1.605,134952,216598,-1.5337,09 GSBD,9.64,950512,9.16294e+06,-0.41322,09 HAL,37.13,9371089,3.47949e+08,0.89674,09 HBIO,7.95,9104,72376.8,0,09 HCICR,0.13,300,39,-0.23024,09 HOG,26.67,1266225,3.37702e+07,-1.8764,09 HELE,27.32,309624,8.45893e+06,-2.6719,09 HOVR,1.63,542689,884583,-1.8072,09 HBT,36.15,126560,4.57514e+06,-1.0402,09 HQH,22.35,120931,2.70281e+06,-0.6225,09 HRTG,34.05,227162,7.73487e+06,-1.1324,09 GROV,1.06,24822,26311.3,-0.93458,09 GS,1028.78,1664796,1.71271e+09,-0.74769,09 HD,310.45,3615384,1.1224e+09,-1.036,09 GRAN,1,15493,15493,-15.966,09 GRDX,3.02,55527,167692,-5.625,09 GRI,1.8,201660,362988,-10,09 GT,5.75,9570524,5.50305e+07,-1.7094,09 HRTX,0.333,1779236,592486,-4.8571,09 HBANP,16.31,187339,3.0555e+06,-0.1836,09 HCAT,1.73,581203,1.00548e+06,1.7647,09 HGBL,1.4,177469,248457,4.4776,09 HIPO,32.12,185795,5.96774e+06,-1.6534,09 HIX,3.86,133083,513700,0,09 HRL,20.97,4214985,8.83882e+07,-1.1315,09 GRC,74.77,119341,8.92313e+06,-0.95377,09 HIT,0.9365,47969,44923,0.56916,09 HLN,9.23,18939477,1.74811e+08,-0.21622,09 HRI,144.79,668775,9.68319e+07,-1.0118,09 GROY,3.29,2243892,7.3824e+06,0.30488,09 GTEC,1.07,319611,341984,1.9048,09 GUT,6.57,98715,648558,0.61256,09 HQI,15.94,11400,181716,-1.9982,09 HAO,2.88,166713,480133,-15.543,09 GWH,0.3789,1102170,417612,-2.2446,09 GSIW,14.4,8338,120067,1.0526,09 HBANL,25.1,12863,322861,-0.71203,09 GTBP,5.98,120101,718204,14.133,09 GWW,1278.83,226100,2.89143e+08,-0.80207,09 HLIO,70.73,280458,1.98368e+07,-0.96612,09 HLNE,98.88,681994,6.74356e+07,-2.2635,09 HMC,31.3,776959,2.43188e+07,0.7727,09 GTERU,10.46,12123,126807,nan,08 HLI,135.27,750945,1.0158e+08,-0.088633,09 HOUR,1.82,13001,23661.8,-3.7037,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. HON,204.93,2127293,4.35946e+08,-1.5895,09 HP,44.21,1168071,5.16404e+07,1.1439,09 GTENW,0.6706,1001,671.271,nan,08 HIVE,3.1,11332163,3.51297e+07,-1.5873,09 HOOD,115.28,18685613,2.15408e+09,-1.7556,09 GSM,4.49,2485988,1.11621e+07,-0.66372,09 HLXC,10.8,1815,19602,1.4704,09 GREEL,24.65,279,6877.35,nan,08 GTERR,0.065,7379,479.635,0,09 HGLB,7.34,56082,411642,0,09 GROW,2.86,20899,59771.1,-1.3793,09 GRFS,7.82,697631,5.45547e+06,0.90323,09 GRSD,1.83,165401,302684,0,09 HAPN,16.83,1013823,1.70626e+07,-3.7736,09 HFRO,7.38,95169,702347,0.54496,09 HAS,88.97,1142361,1.01636e+08,-1.4838,09 HPS,13.36,69145,923777,-1.1834,09 H,158.24,907663,1.43629e+08,-1.7814,09 GYRO,4.99,13132,65528.7,-0.2,09 HDL,12,1816,21792,-4.0767,09 HE,10.33,3175727,3.28053e+07,-5.2294,09 GTX,27.49,2159535,5.93656e+07,-1.7864,09 GWRE,142.24,2051425,2.91795e+08,-4.9896,09 HCAI,4.2,2017565,8.47377e+06,-0.47393,09 HNGE,91.31,1513274,1.38177e+08,-1.4888,09 GSBC,78.8,60364,4.75668e+06,-0.86803,09 GSHR,10.55,50172,529315,nan,08 GSRV,9.89,107,1058.23,0,09 HCC,104.35,342469,3.57366e+07,-1.165,09 HCM,13.57,95032,1.28958e+06,-2.2334,09 HDSN,5.32,485976,2.58539e+06,-0.56075,09 HGTY,13.26,160893,2.13344e+06,-0.82274,09 HALO,107.39,1745801,1.87482e+08,-0.84941,09 GPUS,0.2014,43156266,8.69167e+06,7.1847,09 GRNT,5.1,1839678,9.38236e+06,0,09 GTM,3.72,4960207,1.8452e+07,-4.6154,09 GVA,116.65,358271,4.17923e+07,-2.0406,09 GYGY,1.07,599044,640977,-9.7046,09 HAFC,31.46,198870,6.25645e+06,-0.72578,09 HBANZ,19.17,18918,362658,0.052192,09 GSRF,10.23,27450,280814,0,09 GRF,10.425,196,2043.3,nan,08 GRRRW,0.169,13950,2357.55,-2.029,09 HCICU,10.1201,1018,10302.3,-0.29556,09 HCWC,8.5,48598,413083,-2.1864,09 HPI,15.47,58563,905970,-1.1502,09 GSK,48.63,2404059,1.16909e+08,0.18541,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GSAT,81.68,649414,5.30441e+07,-0.65677,09 GTLB,46.33,4375434,2.02714e+08,-1.7391,09 GWRS,8.79,123922,1.08927e+06,-0.22701,09 HAE,103.16,612236,6.31583e+07,0.31116,09 HEI,312.32,431403,1.34736e+08,-1.1958,09 HIFS,306.36,33430,1.02416e+07,-1.3619,09 GURE,3.5,1074,3759,-2.507,09 GUTS,0.64,1438196,920445,-6.5966,09 HAIN,0.6418,568077,364592,-5.7562,09 HMN,49.44,316213,1.56336e+07,-1.9048,09 HQ,16.07,92849,1.49208e+06,-0.43371,09 GRO,2.42,199397,482541,-4.7244,09 GTN,4.77,1065238,5.08119e+06,0,09 HOVNP,19.25,32070,617348,-2.6613,09 HCI,185.7,117220,2.17678e+07,-0.20958,09 HBCP,68.81,54097,3.72241e+06,-0.96431,09 GSHRW,0.27,400,108,-10.744,09 GUAC,9.93,23739,235728,-0.1006,09 GXO,46.19,1979059,9.14127e+07,-1.1133,09 GXAI,0.7351,122643,90154.9,-2.3512,09 HCXY,25,2257,56425,-0.1996,09 HESM,40.57,686790,2.78631e+07,-0.97632,09 HKD,1.69,139966,236543,-2.8736,09 HLF,12.63,1664729,2.10255e+07,1.609,09 HMY,20.8,3995933,8.31154e+07,2.8176,09 GSRFR,1.9,2984,5669.6,9.1954,09 GTENU,10.65,3120,33228,nan,08 HBNC,19.57,326025,6.38031e+06,-0.81095,09 HERZ,16.23,62726,1.01804e+06,2.5268,09 HFBL,25.02,1151,28798,0.08,09 HR,18.91,3830528,7.24353e+07,-0.78699,09 HCAC,10.1,13937,140764,-0.098912,09 HPQ,32.39,15419794,4.99447e+08,4.9239,09 HQWWW,7.8,2379,18556.2,-3.2258,09 GSHD,56.4,769401,4.33942e+07,-9.4994,09 HIND,2.06,3977,8192.62,-1.4354,09 HPAIW,0.0151,4000,60.4,-20.526,09 GTIM,1.52,33712,51242.2,1.3333,09 HKIT,2.63,14700,38661,-4.3636,09 HLT,306.99,1739874,5.34124e+08,0.82767,09 HNVR,27.26,22305,608034,0.47917,09 HG,34.37,405771,1.39463e+07,-1.4339,09 HHH,62.75,644979,4.04724e+07,-2.0297,09 HLIT,11.8,1204446,1.42125e+07,-1.3378,09 HOLO,1.65,267506,441385,-3.5088,09 HCTI,0.7496,198761,148991,-4.8489,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GRVY,72.56,19430,1.40984e+06,0,09 GSIT,5.6,462635,2.59076e+06,-0.53286,09 GTE,10.47,960957,1.00612e+07,2.2461,09 HCKT,10.99,326173,3.58464e+06,-2.5709,09 HHS,4.22,69930,295105,0,09 HIHO,0.9302,10333,9611.76,2.1861,09 HOLOW,0.034,33652,1144.17,3.6585,09 HQL,20.34,92942,1.89044e+06,-1.07,09 GSUN,0.2406,1474930,354868,-1.0691,09 HACQW,0.429,100,42.9,4.6341,09 HASI,38.4,1033807,3.96982e+07,-2.4638,09 HIW,30.28,1077663,3.26316e+07,-0.72131,09 HLLY,2.91,730433,2.12556e+06,-2.349,09 HNI,47.29,491528,2.32444e+07,-1.949,09 HPAI,0.2992,29501562,8.82687e+06,-24.559,09 HACQ,10.08,752027,7.58043e+06,0.19881,09 HCWB,2.46,102298,251653,-1.992,09 GWAV,4.375,48169,210739,-15.865,09 HLP,1.29,41620,53689.8,-7.5269,09 HNST,5.44,2380984,1.29526e+07,-5.2265,09 HOVRW,0.3201,4382,1402.68,-8.5429,09 HDB,22.08,7219637,1.5941e+08,-1.7794,09 HFWA,28.37,325445,9.23287e+06,-1.8339,09 HGV,40.27,801926,3.22936e+07,-0.69051,09 HMH,20.86,145955,3.04462e+06,5.6203,09 GRMN,272.18,603920,1.64375e+08,-1.2696,09 HEPS,2.65,677489,1.79535e+06,0.37879,09 HODO,0.1867,881070,164496,-5.2284,09 HONA,151.58,3179855,4.82002e+08,-2.4707,09 HFFG,1.71,38233,65378.4,-1.1561,09 GRABW,0.0222,3723,82.6506,6.7308,09 GTEN,10.55,706,7448.3,-0.37771,09 GTERA,10.4,9649,100350,-0.096061,09 HELP,13.68,1729175,2.36551e+07,10.412,09 HOPE,13.82,527713,7.29299e+06,-1.1445,09 HPE,58.9,30047102,1.76977e+09,5.1223,09 HRB,45.14,1818941,8.2107e+07,-1.6343,09 HCACR,0.25,2110,527.5,3.9501,09 HCMAU,10.47,101,1057.47,nan,08 HBAN,16.63,20507744,3.41044e+08,-0.77566,09 GRAB,3.04,150047551,4.56145e+08,-6.4615,09 GRBK,68.83,520945,3.58566e+07,-2.0214,09 GRMLW,0.1788,6740,1205.11,-10.6,09 HMR,1.27,43811,55640,-2.3077,09 HNNA,10.25,2902,29745.5,-1.1095,09 GRAL,77.48,591115,4.57996e+07,-2.048,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GOAI,2.97,51270,152272,1.7123,09 GBCI,45.76,906413,4.14775e+07,-1.0167,09 GBLI,27.69,4304,119178,-2.9102,09 GDRX,3.34,1285677,4.29416e+06,-5.1136,09 GECC,5.91,65862,389244,-1.6639,09 GEGGL,24.7501,982,24304.6,-0.60201,09 GO,11.29,2797670,3.15857e+07,-3.9149,09 GPAC,10.06,188,1891.28,nan,08 GCLWW,0.0199,3351,66.6849,nan,08 GME,19.89,15567534,3.09638e+08,5.2938,09 GORO,3.62,2851886,1.03238e+07,-5.7292,09 GEVO,1.57,2224413,3.49233e+06,-4.8485,09 HERE,1.86,20045,37283.7,-1.5873,09 HITI,2.57,427538,1.09877e+06,-4.461,09 HKPD,0.1282,539993,69227.1,-0.31104,09 HOFT,12.76,44907,573013,-1.0853,09 HROW,37.55,354685,1.33184e+07,-0.7926,09 GRRR,14.36,384106,5.51576e+06,-1.5089,09 HCA,421.83,2146702,9.05543e+08,4.9276,09 HLMN,7.28,1953972,1.42249e+07,-3.5762,09 HOS,9.12,2423887,2.21058e+07,0.44053,09 HOWL,0.965,855160,825229,-1.5306,09 HIMS,27.9,8435827,2.3536e+08,-0.95847,09 HL,20.85,27509472,5.73572e+08,1.9062,09 HNRG,16.52,472790,7.81049e+06,-2.2485,09 HRZN,4.79,565691,2.70966e+06,-1.4403,09 GRML,4.19,345794,1.44888e+06,-3.6782,09 GYRE,6.95,104705,727700,-3.0683,09 HPF,15.13,75400,1.1408e+06,-0.26368,09 GRCE,2.14,224677,480809,0.9434,09 HAFN,9.16,3044819,2.78905e+07,2.2321,09 HBB,31.16,39478,1.23013e+06,0.16072,09 HII,280.85,357494,1.00402e+08,-2.3708,09 HQY,92.66,693886,6.42955e+07,-0.74979,09 HAYW,13.29,2665077,3.54189e+07,-1.1161,09 HDRNW,0.1311,2290,300.219,-18.011,09 HDRN,1.89,82816,156522,1.6129,09 HEQ,11.71,32112,376032,-1.0144,09 HPK,8.21,297480,2.44231e+06,0.7362,09 GRDN,43.39,518714,2.2507e+07,2.2144,09 GRX,9.89,26539,262471,-0.40282,09 HAWK,16.45,1908111,3.13884e+07,-7.7398,09 GRNQ,13.23,236136,3.12408e+06,-29.628,09 GTY,32.76,1274505,4.17528e+07,0.45998,09 HCMA,10.32,191,1971.12,0.29155,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GIC,39.51,163577,6.46293e+06,-0.62877,09 GIII,27.54,1177048,3.24159e+07,-0.28965,09 GNE,15.72,62995,990281,0.76923,09 FURY,0.6098,132390,80731.4,1.2957,09 GALT,4.05,514700,2.08454e+06,-2.1739,09 GIXI,5.12,33183,169897,-13.659,09 GLNG,51.94,844003,4.38375e+07,0.93276,09 GPCR,41.23,1561847,6.4395e+07,2.105,09 FVAV,10.2,201687,2.05721e+06,nan,08 GGT,4.04,533450,2.15514e+06,0,09 GMED,74.52,1518422,1.13153e+08,-0.69296,09 GANX,1.72,512759,881945,-6.0109,09 GILT,9.75,710218,6.92463e+06,-1.9115,09 GLNDW,0.31,17129,5309.99,-11.175,09 GNLN,2.7,6268,16923.6,-2.8777,09 FUNC,43.67,16238,709113,0.66851,09 GLAD,19.68,148516,2.92279e+06,-1.1055,09 GPRO,1.415,37484324,5.30403e+07,-2.7491,09 FWONK,96.8,2192083,2.12194e+08,1.9484,09 GENVR,3.99,36245,144618,-3.3898,09 GGG,76.41,1093878,8.35832e+07,-0.80488,09 GLBE,36.11,1090768,3.93876e+07,-2.2204,09 GPN,87.02,2579421,2.24461e+08,-2.684,09 GMTL,11.91,126732,1.50938e+06,-2.7755,09 GOOGN,47.3,1191637,5.63644e+07,-1.0874,09 GCGR,10.19,39934,406927,0.19666,09 GFUZ,8.36,271300,2.26807e+06,4.8934,09 GF,11.55,39741,459009,2.3029,09 GHI,6.28,31789,199635,-0.78989,09 GHRS,27.56,336882,9.28447e+06,-0.82764,09 GNLX,2.52,114009,287303,-0.7874,09 GNTA,0.8725,112643,98281,-11.967,09 GCGRW,0.7,137624,96336.8,-1.9333,09 GE,325.42,5025276,1.63533e+09,-2.8336,09 GITS,2.11,60064,126735,-3.211,09 GP,0.7728,164051,126779,-2.3009,09 GELS,0.8497,690527,586741,25.658,09 GDHG,1.28,105975,135648,4.2855,09 GEG,2.2,8888,19553.6,0,09 GAME,3.52,323431,1.13848e+06,13.183,09 GBAB,13.58,71713,973863,0.29542,09 GD,352.67,908668,3.2046e+08,-1.0965,09 GGAL,44.49,425757,1.89419e+07,0.83862,09 GNPX,3.43,25806,88514.6,-3.1073,09 FUSB,16.7,2865,47845.5,1.3965,09 GAUZ,0.3686,256519,94552.9,-2.1762,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GOOGL,330.65,33389870,1.10404e+10,-2.2786,09 GOVX,0.4688,337118,158041,0.17094,09 GCDT,0.6383,14419837,9.20418e+06,-29.857,09 GKOS,179.79,587995,1.05716e+08,-2.8372,09 GMAB,33.04,2124974,7.02091e+07,-1.4614,09 GOLF,85.55,302868,2.59104e+07,-0.27975,09 GOODO,20.35,3379,68762.7,-0.4408,09 GOSS,0.1597,23691137,3.78347e+06,-11.228,09 FVNNR,0.2,264,52.8,-13.043,09 GLBS,3.55,82972,294551,-0.2809,09 GLMD,4.63,303361,1.40456e+06,21.046,09 FULTP,17.73,9316,165173,0.22668,09 GCO,34.33,219862,7.54786e+06,-0.63676,09 GLXY,25.15,5792885,1.45691e+08,-7.024,09 GPATW,0.1893,139,26.3127,nan,08 GPRK,11.91,820152,9.76801e+06,-0.33473,09 GCMG,12.9,349041,4.50263e+06,-2.1244,09 GETY,0.2601,4204593,1.09361e+06,0.9705,09 GFR,6.39,3383196,2.16186e+07,2.5682,09 GLAS,8.14,484501,3.94384e+06,-2.6316,09 GLOO,3.15,435467,1.37172e+06,-0.9434,09 GLIBA,25.87,22551,583394,-1.2218,09 FXAC,10.08,100179,1.0098e+06,nan,08 FXHO,13.3,174686,2.32332e+06,7.3446,09 GLQ,7.92,40045,317156,-0.25189,09 GLV,6.07,29095,176607,0.16502,09 FWACW,0.05,6553,327.65,0,09 GGB,5.01,10231952,5.12621e+07,-0.98814,09 GOOD,12.86,380635,4.89497e+06,-1.7571,09 GOTU,2.14,282665,604903,-0.92593,09 FVN,9.885,2442,24139.2,1.8023,09 GDYN,7.85,1036214,8.13428e+06,-0.50697,09 GPJA,19.52,32134,627256,-1.4639,09 FULC,3.84,1380954,5.30286e+06,0.52356,09 GFS,45.95,3285336,1.50961e+08,1.9073,09 GGR,2.57,5021,12904,-4.461,09 GHC,1117.45,38813,4.33716e+07,-0.90717,09 GLW,168.46,8522335,1.43567e+09,1.5064,09 GPMT,1,320366,320366,-0.9901,09 GASS,9.33,88735,827898,1.634,09 GDDY,93.6,1612190,1.50901e+08,0.77519,09 GLDG,1.08,676823,730969,0.93458,09 GLED,10.01,5580,55855.8,-0.0998,09 GNRC,186.48,570657,1.06416e+08,-1.961,09 FULT,23.41,1236121,2.89376e+07,-0.88908,09 GEOS,5.18,35545,184123,-2.4482,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GLIBK,25.44,239386,6.08998e+06,-1.8519,09 GLXG,1.04,131984,137263,1.9608,09 GMRS,13.08,522889,6.83939e+06,-5.2174,09 GOF,9.22,2028169,1.86997e+07,-0.43197,09 FWACR,0.1699,3101,526.86,6.1212,09 GCL,0.5604,106819,59861.4,-2.8769,09 GLP,53.47,84271,4.50597e+06,0.67784,09 FWONA,88.65,233966,2.07411e+07,1.6046,09 GBTG,9.48,1150129,1.09032e+07,0,09 GCTK,3.14,59018,185317,7.1672,09 GNK,27.14,639853,1.73656e+07,1.2309,09 GAP,21.36,7401972,1.58106e+08,-4.5576,09 GCTS,1.82,673229,1.22528e+06,0.55249,09 GDC,1.43,205518,293891,-1.3793,09 GCBC,35.06,28191,988376,1.1541,09 GHXIW,0.58,621,360.18,-6.4365,09 GHXI,10.11,58217,588574,0.59701,09 FXNC,30.87,25942,800830,0.48828,09 GAM,65.82,12059,793723,-0.85856,09 GCV,4.56,21711,99002.2,0.44053,09 GENI,7.03,7923101,5.56994e+07,-3.8304,09 GOLD,49.33,1019432,5.02886e+07,3.9183,09 GOODN,22.54,1608,36244.3,-0.13292,09 GEV,951.04,1480814,1.40831e+09,-2.0869,09 GFI,47.03,3297532,1.55083e+08,-0.33905,09 GNW,10.49,3784433,3.96987e+07,0.67179,09 GIX,9.99,372,3716.28,0,09 GAIA,1.49,33947,50581,-3.2468,09 GLSI,15.03,103362,1.55353e+06,-5.4717,09 FUND,10.65,15720,167418,0.18815,09 GGN,5.65,489789,2.76731e+06,0.35524,09 GNL,9.09,1921490,1.74663e+07,-0.10989,09 GAINZ,24.15,739,17846.8,-0.41237,09 GH,162.78,1115833,1.81635e+08,1.1182,09 GCT,51.88,720477,3.73783e+07,-0.61303,09 GFAIW,0.0159,770,12.243,nan,08 GIL,50.45,1086727,5.48254e+07,-2.1339,09 GDEV,11.76,1514,17804.6,2.6178,09 GERN,1.4,9230380,1.29225e+07,-7.2848,09 GLPI,41.5,2185623,9.07034e+07,-0.28832,09 GLRE,14.98,163640,2.45133e+06,-0.66313,09 GPOR,176.33,218426,3.85151e+07,-2.0607,09 GECCG,24.85,2154,53526.9,nan,08 GFAI,0.3651,73880,26973.6,-1.7756,09 GL,169.82,321218,5.45492e+07,-0.50387,09 GNT,9.21,27314,251562,-0.10846,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GFUZW,1.67,325973,544375,12.838,09 GDV,29.71,85374,2.53646e+06,-0.40228,09 FUN,14.29,1579734,2.25744e+07,-9.2122,09 FVNNU,14,9373,131222,12,09 GIBOW,0.0161,7124,114.696,-11.05,09 GIPR,0.4099,662304,271478,-4.5412,09 GPI,287.72,274958,7.91109e+07,2.1733,09 GAING,25.05,7228,181061,0.2,09 GATX,177.08,180531,3.19684e+07,0.43103,09 GAIN,16.12,252822,4.07549e+06,-0.73892,09 GEMI,4.45,1383291,6.15564e+06,-4.9145,09 GLOB,36.14,948108,3.42646e+07,-2.6401,09 GMEX,0.5711,2172592,1.24077e+06,-9.8073,09 FVR,18.65,170484,3.17953e+06,-1.5312,09 FWRD,16.38,414520,6.78984e+06,-5.1534,09 GIWWR,0.25,36005,9001.25,1.5847,09 GIW,10.17,203144,2.06597e+06,0,09 GPRE,15.64,979088,1.53129e+07,-0.8872,09 GEHC,65.17,3574150,2.32927e+08,-2.4036,09 GLUE,14.26,1143894,1.63119e+07,-0.070077,09 GOOS,7.59,954415,7.24401e+06,-2.0645,09 GIS,37.09,7780908,2.88594e+08,-1.5919,09 FWDI,6.55,1490281,9.76134e+06,-4.519,09 GFL,42,2403207,1.00935e+08,-2.0294,09 GIBO,33.2,46877,1.55632e+06,-0.1804,09 GDO,10.05,38215,384061,-0.39643,09 GLND,1.15,2356032,2.70944e+06,-11.538,09 FUL,51.84,472001,2.44685e+07,-2.2624,09 FUSEW,0.0469,1429,67.0201,nan,08 GAINI,25.4002,8893,225884,0.039779,09 GDTC,0.7947,24332,19336.6,-8.6552,09 GHY,11.46,133301,1.52763e+06,-0.52083,09 GIXXR,0.29,36596,10612.8,nan,08 FXACW,0.16,7800,1248,6.5246,09 GDS,32.39,1461890,4.73506e+07,1.2188,09 GIFT,0.7,45059,31541.3,-9.0909,09 GIGM,1.34,465,623.1,-4.9645,09 GJO,24.4989,1000,24498.9,-0.61298,09 GLU,19.04,4004,76236.2,-1.1423,09 GPGI,13.37,1701489,2.27489e+07,-3.8129,09 G,34.87,1899946,6.62511e+07,-1.3579,09 GAB,5.66,594380,3.36419e+06,-0.35211,09 GBFH,19.87,43869,871677,-0.94716,09 GEL,15.68,459413,7.2036e+06,-0.75949,09 GENB,15.52,976874,1.51611e+07,-2.3899,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FBYDW,0.9515,2828,2690.84,nan,08 FGBI,7.85,41862,328617,-4.0342,09 FTEK,1.72,285197,490539,4.2424,09 FDUS,19.57,322957,6.32027e+06,-0.25484,09 FERA,10.52,100287,1.05502e+06,0,09 FIGR,38.12,7523279,2.86787e+08,-0.37894,09 FGII,10.02,9856,98757.1,0.0999,09 FVCB,18.29,62237,1.13831e+06,-0.54377,09 FWAC,9.93,6526,64803.2,nan,08 GAU,2.24,2306027,5.1655e+06,0.44843,09 GEF,83.56,318295,2.65967e+07,-1.3343,09 GOOG,328.38,19349841,6.3541e+09,-2.0872,09 GEO,31.61,1777066,5.61731e+07,-1.3421,09 GJP,24.61,828,20377.1,0.44898,09 GNSS,1.54,194949,300221,8.4507,09 GENC,18.75,45929,861169,-1.3158,09 GEN,29.76,4484930,1.33472e+08,-0.16773,09 GILD,145.65,4583678,6.67613e+08,-0.67512,09 GPC,135.24,1073420,1.45169e+08,0.8802,09 FUSE,0.6058,56590,34282.2,0.71488,09 GHM,87.48,118697,1.03836e+07,-1.4199,09 GLE,0.4605,43344,19959.9,-3.8221,09 FUTU,116.74,663068,7.74066e+07,-0.64681,09 FVRR,8.93,654621,5.84577e+06,-0.8879,09 GDOT,13.01,462253,6.01391e+06,-1.8113,09 GBX,42.76,309732,1.32441e+07,0,09 GM,83.76,7774950,6.5123e+08,-2.3662,09 GOGO,2.6,1536810,3.99571e+06,-5.4545,09 GABC,49.25,110509,5.44257e+06,-0.70565,09 GBR,0.7606,39011,29671.8,-0.76973,09 GDL,8.415,4428,37261.6,-0.29621,09 GOOGM,47.39,648405,3.07279e+07,-1.4351,09 GENK,1.88,9243,17376.8,-0.5291,09 GFF,97.59,230021,2.24477e+07,0.26713,09 GGZ,16.16,9765,157802,-0.94762,09 GJS,23.16,347,8036.52,-1.4468,09 GNTX,22.66,1943685,4.40439e+07,-0.61404,09 GHG,1.05,18453,19375.7,-0.9434,09 GLO,5.61,93251,523138,-0.70796,09 GMHS,0.79,15415,12177.9,-1.5208,09 GNS,0.1701,2224162,378330,-1.7331,09 GBDC,12.83,2123888,2.72495e+07,0.39124,09 GIB,68.85,662433,4.56085e+07,-2.5478,09 GMM,2.1,17245,36214.5,2.6895,09 GPK,9.51,9673771,9.19976e+07,-3.8423,09 FWRG,11.28,1241555,1.40047e+07,-8.2181,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FGL,6.79,3023662,2.05307e+07,-10.304,09 FINW,13.56,65880,893333,-2.0585,09 FLG,13.26,4248996,5.63417e+07,-1.7778,09 FNKO,5.39,947419,5.10659e+06,-5.1056,09 FCX,76.23,10206058,7.78008e+08,-0.50901,09 FEAM,1.51,140909,212773,-1.9481,09 FCAP,63.25,16991,1.07468e+06,0.41276,09 FIVN,30.37,1121415,3.40574e+07,-2.7538,09 FLL,2.06,144630,297938,2.4876,09 FBIN,40.72,1747800,7.11704e+07,-3.4842,09 FENC,11.65,346855,4.04086e+06,-6.4257,09 FER,56.56,1474507,8.33981e+07,-2.4659,09 FPF,17.31,166851,2.88819e+06,-0.74541,09 FINS,12.55,55256,693463,-0.15911,09 FSSL,11.71,243290,2.84893e+06,-1.5966,09 FCCO,33.97,55992,1.90205e+06,0.029446,09 FMC,12.29,2209873,2.71593e+07,-4.0593,09 FBIO,2.63,279916,736179,-2.952,09 FLOC,21.08,499243,1.0524e+07,-0.7533,09 FDSB,18.69,1906,35623.1,1.742,09 FRTT,0.9182,4732884,4.34573e+06,0.79034,09 FLUX,0.5901,82859,48895.1,-1.7319,09 FNWB,10.69,36368,388774,-1.7463,09 FSP,0.3838,2549307,978424,-5.5843,09 FTRA,9.9,48814,483259,0.10111,09 FBLA,15.88,67987,1.07963e+06,-0.50125,09 FINV,3.37,1090686,3.67561e+06,-0.88235,09 FISK,4.3,1087,4674.1,nan,08 FCRS,10.25,564173,5.78277e+06,0.097656,09 FBK,54.69,480010,2.62517e+07,-2.3218,09 FBP,27.78,1402932,3.89735e+07,-1.0684,09 FGNX,8.15,60904,496368,3.0993,09 FPH,5.07,166402,843658,-0.39293,09 FSEA,17.18,1643,28226.7,-0.046544,09 FCBM,12.63,110966,1.4015e+06,-0.47281,09 FCN,150.91,406298,6.13144e+07,-0.066221,09 FLUT,99.33,2712757,2.69458e+08,-1.3605,09 FOCL,4.2,87404,367097,-0.23753,09 FRHC,162.43,52004,8.44701e+06,0.25306,09 FC,18.2,69888,1.27196e+06,-3.243,09 FIRY,9.89,108498,1.07305e+06,1.6444,09 FLXS,83.13,81853,6.80444e+06,-1.2708,09 FMN,10.7,31902,341351,-1.2004,09 FNGD,26.94,205904,5.54705e+06,-0.40665,09 FTDR,80.42,449899,3.61809e+07,-0.76505,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FNF,44.48,3575173,1.59024e+08,-0.38074,09 FOF,13.11,57303,751242,-0.37994,09 FRBA,17.78,73913,1.31417e+06,-1.0573,09 FRSX,1.1,19085,20993.5,-1.7857,09 FITB,54.19,4473576,2.42423e+08,-0.58705,09 FTF,5.74,124086,712254,0,09 FCNCO,20.1,12483,250908,-0.88269,09 FNRN,17.28,125700,2.1721e+06,0.34843,09 FSK,11.98,1651879,1.97895e+07,-1.642,09 FTCI,2.34,151355,354171,-2.9046,09 FTNT,157.22,2823191,4.43862e+08,-0.15876,09 FSHPR,0.085,7183,610.555,21.429,09 FSS,117.45,274880,3.22847e+07,-0.67653,09 FTLF,9.51,9130,86826.3,-2.6612,09 FIEE,4.2,8028,33717.6,11.111,09 FTAI,185.25,1047719,1.9409e+08,-5.8163,09 FBRT,8,2384646,1.90772e+07,-3.8462,09 FFA,23.03,14275,328753,-1.0314,09 FSTR,37.87,49519,1.87528e+06,-0.36832,09 FJET,2.05,7292190,1.4949e+07,-22.053,09 FMNB,15.73,367311,5.7778e+06,-0.63171,09 FOUR,41.13,2064010,8.48927e+07,-2.743,09 FSCO,5.26,790821,4.15972e+06,-0.18975,09 FERG,223.22,1010516,2.25567e+08,-1.361,09 FF,5.37,241388,1.29625e+06,0.5618,09 FIS,38.07,5900824,2.24644e+08,-3.4247,09 FLO,6.21,8236234,5.1147e+07,-1.7405,09 FRGT,0.97,98578,95620.7,-4.902,09 FTK,27.88,767012,2.13843e+07,14.403,09 FUFU,1.3,89389,116206,-2.9851,09 FLS,75.19,1735366,1.30482e+08,-2.3253,09 FSBW,43.5,27079,1.17794e+06,0.97493,09 FTHM,0.6373,65095,41485,-3.2047,09 FTI,77.81,2905074,2.26044e+08,-0.4478,09 FSLR,203.1,3467817,7.04314e+08,-4.7597,09 FCF,21.03,838731,1.76385e+07,-0.33175,09 FDXF,124.79,1373141,1.71354e+08,-3.316,09 FFAI,1.8,562568,1.01262e+06,-2.1739,09 FMBH,50.48,100640,5.08031e+06,-0.76666,09 FMST,0.934,133007,124229,3.7778,09 FNWD,42.82,3991,170895,-2.0586,09 FBLG,1.76,138318,243440,2.924,09 FCUV,5.495,296016,1.62661e+06,-7.022,09 FDMT,14.18,492757,6.98729e+06,-3.0759,09 FERAR,0.27,1601,432.27,nan,08 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FCNCA,2128.94,66341,1.41236e+08,-0.97631,09 FBGL,0.394,4864,1916.42,-0.17735,09 FROG,87.32,2261607,1.97484e+08,0.68027,09 FUBO,10.71,901670,9.65689e+06,-4.6305,09 FGSN,20.68,20508,424105,-0.14486,09 FTAIM,27.155,648,17596.4,0.4253,09 FTHY,13.1,181297,2.37499e+06,-0.60698,09 FGNXP,23.3231,743,17329.1,0.099142,09 FLR,54.83,1704865,9.34777e+07,-3.1614,09 FNUC,1.48,211021,312311,-0.67114,09 FORM,114.18,1234513,1.40957e+08,3.9323,09 FFC,15.72,81698,1.28429e+06,-0.063573,09 FFBC,32.21,791678,2.54999e+07,-1.2266,09 FIP,3.29,1457539,4.7953e+06,-4.3605,09 FLGT,19.85,367722,7.29928e+06,-1.7327,09 FELE,98.26,283627,2.78692e+07,-0.87764,09 FIGS,13.26,3581412,4.74895e+07,-3.0702,09 FNGO,149.543,1452,217136,0.29786,09 FSBC,45.9,130004,5.96718e+06,-1.4599,09 FISV,48.65,10615797,5.16459e+08,-4.3453,09 FLYE,1.79,90049,161188,-6.2827,09 FNLC,34.99,31052,1.08651e+06,1.1857,09 FRVO,17.24,5015993,8.64757e+07,-8.7831,09 FBIZ,71.55,43266,3.09568e+06,-0.95515,09 FCNCP,19.33,9180,177449,-2.1018,09 FOR,26.91,130365,3.50812e+06,-0.62777,09 FRA,10.85,115524,1.25344e+06,-0.27574,09 FRNM,15.75,400618,6.30973e+06,-1.5009,09 FMY,11.59,547,6339.73,0,09 FNB,18.19,2879722,5.23821e+07,-0.70961,09 FOXA,63.86,7418693,4.73758e+08,-2.1003,09 FRD,44.56,28664,1.27727e+06,-1.4159,09 FTW,10.6,116582,1.23577e+06,-0.28222,09 FRMM,4.62,109911,507789,-4.7423,09 FSHP,11.285,479,5405.52,nan,08 FEMY,2.83,46746,132291,5.597,09 FENG,1.45,9437,13683.6,-2.027,09 FG,23.89,533277,1.274e+07,-1.1585,09 FIGX,10.33,1338,13821.5,nan,08 FRPT,67.21,1089759,7.32427e+07,-0.10404,09 FSLY,22.71,10717683,2.43399e+08,5.6771,09 FRMI,5.53,12848118,7.10501e+07,-3.1524,09 FTFT,2.09,79200183,1.65528e+08,59.542,09 FIZZ,30.54,309496,9.45201e+06,-1.8006,09 FLNG,31.14,335667,1.04527e+07,0.51646,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FGBIP,18.1,10204,184692,-1.1199,09 FNGR,0.1788,3690697,659897,-5.5966,09 FN,418.27,538756,2.25345e+08,0.4708,09 FRME,40.72,336190,1.36897e+07,-1.093,09 FGN,24.54,20963,514432,0.53257,09 FHI,61.18,409142,2.50313e+07,-0.43938,09 FLNC,10.12,6477841,6.55558e+07,-8.3333,09 FOSL,4.86,591692,2.87562e+06,-4.8924,09 FCNCN,24.14,30293,731273,-2.2846,09 FLEX,112.68,2257505,2.54376e+08,-1.4259,09 FPS,30.99,3909313,1.2115e+08,-4.0854,09 FRO,47.21,2016062,9.51783e+07,1.2656,09 FRT,115.16,1193150,1.37403e+08,-1.7825,09 FLYX,1.14,256516,292428,-2.5641,09 FTRE,16.79,1237233,2.07731e+07,-1.5826,09 FT,7.64,58864,449721,-0.6502,09 FCEL,16.57,7680286,1.27262e+08,-6.7005,09 FIBK,36.82,1015089,3.73756e+07,-1.0747,09 FBYD,7.36,133200,980352,-8.798,09 FNV,265.43,2142781,5.68758e+08,0.42374,09 FEBO,0.75,1767,1325.25,4.1667,09 FLNA,0.8089,276899,223984,1.4676,09 FND,47.58,2421104,1.15196e+08,-0.70952,09 FIX,1615.14,266998,4.31239e+08,-2.0219,09 FLYW,17.76,1194735,2.12185e+07,-1.1686,09 FLY,21.81,2221606,4.84532e+07,-4.7598,09 FIGXU,10.35,300,3105,-0.00096617,09 FIG,22.01,17909116,3.9418e+08,-3.2527,09 FTH,36.12,170535,6.15972e+06,-7.8571,09 FGIIW,0.185,13224,2446.44,nan,08 FLD,0.5521,62219,34351.1,-1.4283,09 FOFO,2.13,15907,33881.9,1.4286,09 FOIL,23.1,29594,683621,0.21692,09 FRMEP,25.04,693,17352.7,nan,08 FSI,5.7,2398,13668.6,-0.86957,09 FSV,137.87,166100,2.29002e+07,-0.71295,09 FKWL,2.42,2912,7047.04,-0.61602,09 FDBC,53.95,13621,734853,0.93545,09 FET,80.22,233411,1.87242e+07,0.45079,09 FGI,7.73,36777,284286,2.3841,09 FMAO,34.91,40163,1.40209e+06,0.17217,09 FMX,117.98,220154,2.59738e+07,-1.3793,09 FORR,12.04,106350,1.28045e+06,-1.1494,09 FRBT,18.53,122060,2.26177e+06,-2.0095,09 FCFS,227.37,504771,1.1477e+08,0.86505,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EGG,2.77,2436,6747.72,-0.71685,09 FOX,57.1,1142915,6.52604e+07,-1.9574,09 FCPT,24.52,522927,1.28222e+07,-1.2087,09 FLX,1.66,203298,337475,-11.702,09 FMS,22.33,366482,8.18354e+06,-0.53452,09 FOXX,2.71,5909,16013.4,4.4316,09 FLDDW,0.0696,21682,1509.07,16,09 FAX,14.51,81627,1.18441e+06,0.068966,09 FHN,24.58,3051232,7.49993e+07,-0.36482,09 FSM,12.33,3036743,3.7443e+07,1.398,09 FBNC,64.12,205160,1.31549e+07,-0.91176,09 FLWS,3.49,263893,920987,-4.3836,09 FEED,3.64,148678,541188,-14.953,09 FIGXW,0.1797,25877,4650.1,20.281,09 FRSH,11.93,3127165,3.73071e+07,-1.405,09 FPI,10.75,820294,8.81816e+06,-0.55504,09 FTS,55.12,498806,2.74942e+07,-0.80979,09 FBIOP,18.59,10126,188242,-0.32172,09 FDX,309.19,1352064,4.18045e+08,-1.5726,09 FFIN,32.69,640793,2.09475e+07,-1.2685,09 FIVE,247.12,1035321,2.55849e+08,-2.7355,09 FJDIU,9.98,20770,207285,-0.1001,09 FMFC,0.202,377298,76214.2,2.7467,09 FBDT,0.7393,279984,206992,-0.094595,09 FOA,15.96,59402,948056,-4.7733,09 FOXF,19.56,461718,9.0312e+06,-3.4551,09 FCBC,47.29,142773,6.75174e+06,-1.8065,09 FHB,25.61,1620420,4.1499e+07,-0.77489,09 FLC,16.46,38759,637973,-0.12136,09 FRPH,22.14,117538,2.60229e+06,-0.36004,09 FDS,279.17,785189,2.19201e+08,-3.4014,09 FFIV,404.63,663417,2.68438e+08,3.8525,09 FHTX,4.67,199344,930936,-3.3126,09 FISI,40.79,120929,4.93269e+06,-0.89893,09 FTV,55.81,2190312,1.22241e+08,-1.2387,09 FCHL,1.03,10360,10670.8,1.9802,09 FRAF,62.77,44301,2.78077e+06,-0.5545,09 FSUN,39.91,318812,1.27238e+07,-1.8687,09 FEIM,63.64,178880,1.13839e+07,-2.5123,09 FICO,983.19,795375,7.82005e+08,5.3455,09 FISN,7.11,205465,1.46086e+06,1.8625,09 FR,60.97,568587,3.46667e+07,-1.2312,09 FE,46.21,5736118,2.65066e+08,-0.51668,09 FLNT,3.04,75124,228377,-1.9355,09 FRST,15.96,159969,2.55311e+06,-0.9311,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

[{"s":"7203.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/7203.T?range=5y&interval=1d","currency":"JPY","n":1222,"date":"2026-09-09 00:00:00+00:00","close":2971,"mom12_1":0.02633844035117927,"vol63":0.3200935454293555,"ret21":-0.0033545790003354226},{"s":"6758.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/6758.T?range=5y&interval=1d","currency":"JPY","n":1222,"date":"2026-09-09 00:00:00+00:00","close":3625,"mom12_1":-0.08127898462289485,"vol63":0.3226686033260835,"ret21":-0.036928799149840597},{"s":"9984.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/9984.T?range=5y&interval=1d","currency":"JPY","n":1222,"date":"2026-09-09 00:00:00+00:00","close":6810,"mom12_1":0.4230295167045086,"vol63":0.8851374404952823,"ret21":0.24179431072210056},{"s":"8035.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/8035.T?range=5y&interval=1d","currency":"JPY","n":1222,"date":"2026-09-09 00:00:00+00:00","close":53700,"mom12_1":1.7907548561593312,"vol63":0.6515448704563842,"ret21":-0.053744493392070436}] https://query1.finance.yahoo.com/v8/finance/chart/

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EFOR,30.6,582853,1.78353e+07,-1.0349,09 ELAN,23.55,3879448,9.1361e+07,-1.7522,09 ET,21.68,7994681,1.73325e+08,0.79033,09 EVT,28.74,32013,920054,-0.58803,09 EXPD,188.31,709457,1.33598e+08,1.2637,09 EXR,135.63,858221,1.16401e+08,-2.5366,09 EML,25.16,11206,281943,-3.6753,09 ETR,107.17,2726305,2.92178e+08,-1.2531,09 EVOXW,0.3552,1675,594.96,-3.9481,09 FANG,202.63,1554911,3.15072e+08,1.4926,09 EGHAR,0.3199,4000,1279.6,-5.8841,09 EICA,25,9070,226750,0.060036,09 EMBC,5.12,1523387,7.79974e+06,-7.7477,09 ESI,35.78,3975822,1.42255e+08,-1.1875,09 EVR,287.92,299198,8.61451e+07,-2.6212,09 EYE,17.12,1694815,2.90152e+07,0.70588,09 ELE,21.15,306743,6.48761e+06,0.57061,09 ELTK,8.1499,1592,12974.6,nan,08 ELUT,0.8001,33404,26726.5,-3.6024,09 EPD,39.32,2078162,8.17133e+07,1.2619,09 ETSY,71.19,4284205,3.04993e+08,-2.2384,09 ELVA,6.78,314975,2.13553e+06,-5.1748,09 ENVA,224.03,191018,4.27938e+07,-0.77949,09 EVN,10.44,57811,603547,-0.94877,09 EXPE,272.6,2692711,7.34033e+08,-0.71025,09 ESNT,68.57,472028,3.2367e+07,0.18995,09 EVMN,10.84,3979328,4.31359e+07,-17.125,09 EPC,27.09,659365,1.78622e+07,-1.7054,09 ENJ,19.2,586,11251.2,0,09 EPR,59.67,1054555,6.29253e+07,-0.38397,09 EVRG,81.22,1697473,1.37869e+08,-1.2403,09 ELMT,16.46,238231,3.92128e+06,-2.7761,09 ENIC,4.49,534906,2.40173e+06,-1.9651,09 ENPH,36.72,5238669,1.92364e+08,-5.4339,09 EMR,150.34,2040677,3.06795e+08,-1.1896,09 ESLT,714.4,85791,6.12891e+07,0.83132,09 EVV,9.01,384237,3.46198e+06,-0.11086,09 EWBC,128.28,536667,6.88436e+07,-0.75048,09 EHGO,0.9638,280443,270291,-7.3269,09 ELPC,12.45,386149,4.80756e+06,-0.55911,09 EPSM,1.37,38675,52984.8,-2.1429,09 ETV,15.28,117546,1.7961e+06,-0.6502,09 ETX,18.1,13652,247101,0.16602,09 EFX,168.09,1678067,2.82066e+08,-2.0569,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ELF,100.08,1614555,1.61585e+08,-4.0552,09 EQNR,45.23,4629172,2.09377e+08,4.2406,09 EOD,6.64,122049,810405,-0.74738,09 EGHT,1.78,1302414,2.3183e+06,-3.2609,09 ERH,11.41,11212,127929,-1.0408,09 ESOA,11.72,151378,1.77415e+06,-2.0886,09 ETN,415.22,1777979,7.38252e+08,-1.6369,09 ESBA,4.2001,2615,10983.3,nan,08 ESE,270.91,139358,3.77535e+07,-0.44466,09 EUDAW,0.0353,1002,35.3706,-0.28249,09 EVCM,6.76,181167,1.22469e+06,-5.8496,09 EVER,23.36,1202913,2.81e+07,-6.3352,09 EGBN,27.33,272830,7.45644e+06,-1.5135,09 EG,367.87,377064,1.38711e+08,0.010875,09 EMD,10.43,72078,751774,-0.19139,09 ENTX,2.84,620565,1.7624e+06,-5.6478,09 EQS,1.01,26698,26965,-1.0386,09 ESLA,0.638,28476,18167.7,-0.35921,09 ESP,62.11,37952,2.3572e+06,-1.5533,09 EUDA,13.1,23094,302531,-2.5298,09 ELOG,0.676,8562,5787.91,3.9201,09 ENRDW,0.34,68223,23195.8,3.0615,09 ERAS,15.7,4037528,6.33892e+07,-3.5627,09 EROC,12.67,2534421,3.21111e+07,-7.7875,09 ESTA,74.51,316968,2.36173e+07,-1.036,09 ETD,21.71,511886,1.1113e+07,0,09 EU,1.21,1781661,2.15581e+06,-2.4194,09 EQH,52.09,5210884,2.71435e+08,0.09608,09 ENR,20.2,1102842,2.22774e+07,-3.8095,09 EVH,4.15,1861087,7.72351e+06,-1.6588,09 EGO,44.58,1851963,8.25605e+07,1.5953,09 EMO,55.22,29302,1.61806e+06,1.0245,09 ENSG,171.76,663950,1.1404e+08,0.71537,09 ETY,14.3,337304,4.82345e+06,-0.9009,09 EVGO,1.355,3414252,4.62631e+06,-3.9007,09 ESQ,117.52,200458,2.35578e+07,-0.64254,09 EVAX,3.29,61378,201934,3.7855,09 EWAVR,0.165,34902,5758.83,nan,08 EXYN,2.64,56518,149208,-1.1236,09 ENOV,19.03,1881804,3.58107e+07,-4.7548,09 ETJ,8.35,159130,1.32874e+06,-0.94899,09 EXC,43.7,7670887,3.35218e+08,-0.56883,09 EXLS,34.95,1500581,5.24453e+07,-1.6047,09 FAMI,0.13,150190623,1.95248e+07,11.111,09 FA,20.55,1810230,3.72002e+07,-0.38778,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 retrieval:13160non-test listings,12776standardstrings requested,384unsupportedpreferred/nonstandard,12651snapshots,125missing,12369valid dailyrecords,7252freshSep9/Sep8pairs,2021nonETF>=5USD/IEXdollarvolume>=1m. All429batchesrecovered with500symbolrequests/backoff; no remainingHTTPerrorbatches. IEXvolumeonly,currentdirectorysurvivor and stalenesslimits; files research/universe.csv/us_snapshots.json/us_screen.csv/screen_final.json. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ERIE,243.83,201337,4.9092e+07,0.19725,09 ENLT,76.17,234536,1.78646e+07,-1.7288,09 EVC,8.37,1070483,8.95994e+06,0.72202,09 EZGO,0.8774,132443,116205,-2.5436,09 EZPW,33.07,482609,1.59599e+07,-0.060441,09 FATN,5.605,51993,291421,-1.1464,09 EIC,10.09,183555,1.85207e+06,0.49801,09 ENLV,1.04,287488,298988,-6.3063,09 EVAC,10.3,12425,127978,0,09 EVI,15.22,54006,821971,4.8932,09 FATE,2.44,553570,1.35071e+06,-2.4,09 EOI,19.81,51543,1.02107e+06,-0.7515,09 EQ,2.56,1087184,2.78319e+06,6.2241,09 EVOXU,10.28,2059,21166.5,0,09 EP,2.3,58250,133975,-10.853,09 ESEA,73.63,29775,2.19233e+06,-0.24387,09 EOSE,4.15,24065343,9.98712e+07,-3.4884,09 ERC,9.16,49542,453805,-0.21786,09 ETON,58.83,373748,2.19876e+07,-0.86781,09 EIM,9.4,127526,1.19874e+06,-0.42373,09 ELV,396.9,1207859,4.79399e+08,-1.2539,09 ETB,15.52,42887,665606,-0.51282,09 FACTW,0.15,10015,1502.25,7.1429,09 F,13.45,68847519,9.25999e+08,-3.9286,09 EFXT,22.57,247335,5.58235e+06,0.1331,09 EVGN,0.502,25716,12909.4,-1.1032,09 ERO,38.25,1233338,4.71752e+07,0.89686,09 EXG,9.79,428517,4.19518e+06,-1.5091,09 EXP,186.92,481683,9.00362e+07,-1.9205,09 EPOW,0.356,315502,112319,1.1651,09 ELLO,20.61,4308,88787.9,nan,08 ELVN,57.45,1293962,7.43381e+07,-3.234,09 EFSCP,18.1,2005,36290.5,0.55556,09 ELS,61.07,1171826,7.15634e+07,-1.2292,09 EROK,26.21,97027,2.54308e+06,-0.1904,09 ES,70.44,2588175,1.82311e+08,-1.4687,09 EW,86.18,2736290,2.35813e+08,-0.62269,09 EFSI,45.66,85205,3.89046e+06,-1.3183,09 ELME,1.66,718913,1.1934e+06,-1.1905,09 ENRD,4.25,65839,279816,-0.9324,09 EPRT,29.58,1223413,3.61886e+07,-1.0371,09 FACWW,0.77,1303,1003.31,2.6667,09 EFSC,63.46,197225,1.25159e+07,-0.84375,09 ESAB,72.81,676150,4.92305e+07,-2.5823,09 ETS,1.29,480829,620269,15.179,09 EIX,57.44,4952434,2.84468e+08,-3.1856,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EMF,22.97,18118,416170,-0.2172,09 EFT,10.59,68943,730106,-0.1885,09 EQIX,1043.06,547438,5.71011e+08,0.17768,09 EXTR,21.46,1072171,2.30088e+07,-0.8776,09 EYPT,4.34,2979616,1.29315e+07,-4.8246,09 ELWT,7.15,1132,8093.8,-0.8528,09 EONR,0.589,1258896,741490,2.2569,09 ENTA,13.24,191952,2.54144e+06,-1.9259,09 ETG,23.49,90573,2.12756e+06,-1.5507,09 ELA,13.95,77691,1.08379e+06,-0.78236,09 EMBJ,74.33,940262,6.98897e+07,0.56826,09 EME,754.29,270977,2.04395e+08,-2.4406,09 ENVX,3.16,8401919,2.65501e+07,-8.9337,09 ESCA,20.2,21824,440845,-2.0843,09 ETW,9.75,242093,2.36041e+06,-0.91463,09 EVG,10.53,52812,556110,-0.28409,09 EMA,50.38,627589,3.16179e+07,-0.74862,09 EQX,12.85,8670168,1.11412e+08,1.6614,09 EVTL,0.5788,2774074,1.60563e+06,-1.8817,09 ELPW,2.795,62352,174274,-3.9519,09 ENGN,1.85,479185,886492,-3.6458,09 ERNAW,0.0495,12873,637.214,5.5437,09 EXFY,2.29,419453,960547,-3.3755,09 EIIA,25.22,3709,93541,0,09 ENO,20.83,3647,75967,-0.16775,09 ERNA,4.02,15656,62937.1,-4.0573,09 EURK,11.5493,57781,667330,-0.0060606,09 FABC,2.45,71295,174673,-2,09 ENS,179.1,496353,8.88968e+07,-0.78662,09 EVLV,4.93,1828077,9.01242e+06,-2.7613,09 EXEL,58.33,1770197,1.03256e+08,1.1444,09 ENGS,2.89,2378426,6.87365e+06,2.4823,09 ENSC,0.4744,679985,322585,0.29598,09 ETSS,9.94,271,2693.74,0.050327,09 EWAVU,10.034,401,4023.63,0.03988,09 EXOD,6.3,154372,972544,-15.094,09 EXOZ,6.17,8423,51969.9,-2.2187,09 ENHA,1.62,2909525,4.71343e+06,3.8462,09 EHI,5.66,108209,612463,-0.52724,09 EVTC,29.73,754675,2.24365e+07,2.4113,09 EOLS,8.57,993418,8.51359e+06,-3.491,09 EOS,21.37,96200,2.05579e+06,-0.92721,09 EPAM,114.68,1506209,1.72732e+08,-0.54635,09 EFOI,2.8502,4406,12558,0.0070175,09 EFR,10.45,98399,1.02827e+06,-0.095602,09 ELOX,16.57,37454,620613,2.4737,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EPAC,36.41,289238,1.05312e+07,-1.6743,09 EQPT,18.75,1840772,3.45145e+07,-3.3505,09 EWTX,43.39,707771,3.07102e+07,-0.98129,09 EXE,96.62,2059301,1.9897e+08,-1.5989,09 EXPO,67.47,408830,2.75838e+07,-0.58204,09 ELMD,27.07,78523,2.12562e+06,-1.5994,09 EOT,16.71,24305,406137,-0.94843,09 EPSN,6.23,135172,842122,-0.63796,09 EVO,1.81,43752,79191.1,-0.54945,09 EJH,1.18,35613,42023.3,-3.2787,09 EWAV,9.89,135,1335.15,0.10121,09 EXK,11.15,9704136,1.08201e+08,0.17969,09 FAC,5.36,296685,1.59023e+06,-5.7996,09 EOG,147.01,2502743,3.67928e+08,1.1351,09 ELDN,2.82,670449,1.89067e+06,-3.7543,09 ELLA,25.35,14890,377462,-0.5102,09 ENVB,1.455,29794,43350.3,2.4648,09 EPM,3.69,296055,1.09244e+06,-0.27027,09 ESRT,4.24,7061000,2.99386e+07,-3.6364,09 EVEX,2.15,779208,1.6753e+06,-4.4444,09 EOSEW,3.91,6085,23792.3,0.25641,09 EGAN,5.105,313673,1.6013e+06,-2.0154,09 EGY,6.17,1041988,6.42907e+06,1.4803,09 ELC,19.45,19363,376610,-0.35861,09 EL,98.77,3279753,3.23941e+08,-2.8715,09 ETOR,30.6,580639,1.77676e+07,-0.93882,09 EZRA,2.79,64980,181294,2.952,09 ENTG,143.03,1643646,2.35091e+08,1.375,09 EHTH,0.9231,242796,224125,-5.391,09 EIG,49.04,139771,6.85437e+06,-0.2441,09 EIKN,10.73,749755,8.04487e+06,0.18674,09 FAST,48.79,5900348,2.87878e+08,-1.1948,09 ELAB,4.62,29699,137209,-4.7423,09 ELTX,2.18,458902,1.00041e+06,-7.234,09 ESS,274.37,373627,1.02512e+08,-1.0959,09 FACT,10.71,19804,212101,nan,08 FAF,71.47,876594,6.26502e+07,0.12609,09 EH,4.56,627419,2.86103e+06,-5,09 ELBM,0.5724,192511,110193,-2.6199,09 EHLD,13,15551,202163,7.7944,09 EMN,68.34,1126607,7.69923e+07,-2.9123,09 EQBK,49.62,106954,5.30706e+06,-1.0174,09 ESTC,86.58,2585818,2.2388e+08,-2.081,09 EPRX,8.08,186111,1.50378e+06,-2.0606,09 ERII,7.38,920448,6.79291e+06,-4.1558,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day