Notes

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"000660.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/000660.KS?range=5y&interval=1d","currency":"KRW","n":1218,"date":"2026-09-09 00:00:00+00:00","close":1856000,"mom12_1":4.430210325047801,"vol63":1.205070340211004,"ret21":0.3070422535211268} https://query1.finance.yahoo.com/v8/finance/chart/000660.KS?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MMSI,87.19,475502,4.1459e+07,-0.21744,09 MRM,0.9101,1049,954.695,-1.0868,09 MYI,10.38,282783,2.93529e+06,-1.1429,09 MMD,14.61,61177,893796,-0.81466,09 MOVE,13.85,132137,1.8301e+06,-6.9846,09 MRKR,1.21,71166,86110.9,-5.4688,09 NAGE,3.05,361931,1.10389e+06,-1.6129,09 MRNO,0.215,130783,28118.3,0.09311,09 MTN,130.33,673276,8.77481e+07,-2.0002,09 MTRN,253.07,249876,6.32361e+07,-1.0247,09 NAII,2,13907,27814,1.0101,09 MQ,15.91,596382,9.48844e+06,-2.1525,09 MRVL,235.01,20482583,4.81361e+09,4.2589,09 MKTX,163.26,629991,1.02852e+08,-0.036738,09 MMYT,49.06,1405416,6.89497e+07,-8.9796,09 MNOV,1.79,106283,190247,2.2857,09 MSC,1.635,1233,2015.95,-0.30488,09 MLAAW,0.2,31133,6226.6,9.8298,09 MKTW,18.27,19301,352629,0.55036,09 MLAB,123.91,127811,1.58371e+07,0.13738,09 MLCI,3.21,5331,17112.5,-0.31056,09 MPC,399.44,1976294,7.89411e+08,0.41984,09 MTC,4.79,35949,172196,2.5696,09 NAMS,22.79,2308922,5.26203e+07,-11.081,09 NAT,7.27,4109670,2.98773e+07,1.8207,09 MOS,26.21,7512230,1.96896e+08,-1.2062,09 MRT,2.13,36737,78249.8,-2.7397,09 MUZEU,10.1,1948,19674.8,0,09 MKL,1785.74,60721,1.08432e+08,0.00168,09 MMED,22.76,1585507,3.60861e+07,-2.4014,09 MMM,164.4,3292845,5.41344e+08,-1.8625,09 MSN,0.5257,503774,264834,1.2519,09 MTD,1290.36,193900,2.50201e+08,-2.6525,09 NB,4.04,2495638,1.00824e+07,-1.9417,09 MNPR,112.38,111412,1.25205e+07,-1.7486,09 NAN,10.65,136786,1.45677e+06,-0.46729,09 MRNA,135.61,8652088,1.17331e+09,-3.3635,09 MRP,30.49,1075308,3.27861e+07,-0.94217,09 MNY,0.8401,12783,10739,-3.4368,09 MPAA,11.68,139200,1.62586e+06,-0.25619,09 MPU,0.1861,85126,15841.9,-3.0224,09 MUJ,12,117551,1.41061e+06,-0.57995,09 MYGN,3.19,967049,3.08489e+06,0.31447,09 MPB,36.69,120499,4.42111e+06,-0.62297,09 MPLT,13.71,500395,6.86042e+06,-1.7204,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"005930.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/005930.KS?range=5y&interval=1d","currency":"KRW","n":1218,"date":"2026-09-09 00:00:00+00:00","close":269500,"mom12_1":2.271692745376956,"vol63":1.022198973319504,"ret21":0.17173913043478262} https://query1.finance.yahoo.com/v8/finance/chart/005930.KS?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MTEK,1.07,9552,10220.6,1.1629,09 NAK,1.53,3439251,5.26205e+06,1.3245,09 NATL,45.98,997443,4.58624e+07,1.0994,09 MLCO,5.06,1403848,7.10347e+06,-1.1719,09 MSFT,491.65,12966137,6.3748e+09,-0.46563,09 MXC,10.74,83715,899099,-2.7174,09 NBRGU,10.2301,704,7201.99,-0.67768,09 MRCY,80.76,788385,6.367e+07,-3.2351,09 MSI,459.89,894895,4.11553e+08,-0.66742,09 MLAA,10.01,4165,41691.7,-0.0998,09 NAMSW,11.78,1200,14136,-11.161,09 MOMO,5.18,898038,4.65184e+06,-1.5209,09 MTUS,19.65,367006,7.21167e+06,1.1843,09 MNSO,9.23,1116177,1.03023e+07,-1.3889,09 MODD,2.81,379888,1.06749e+06,-0.35461,09 MREO,0.2425,2951921,715841,-4.7526,09 MSGE,76.3,399835,3.05074e+07,-0.58632,09 MVST,0.6247,7881897,4.92382e+06,-8.4286,09 MRTN,14.01,355369,4.97872e+06,-1.9594,09 MSA,184.8,302423,5.58878e+07,-2.0772,09 MSB,23.25,21963,510640,-1.0217,09 NBXG,15.55,80916,1.25824e+06,0,09 MPWR,1203.75,509256,6.13017e+08,-1.2105,09 MTNE,9.9,25003,247530,-0.10091,09 NCDL,12.2,125716,1.53374e+06,-0.5705,09 MIY,12.39,65928,816848,-1.3535,09 MO,67.89,6721676,4.56335e+08,-0.41074,09 NAMMW,0.1578,506,79.8468,-12.818,09 NAVI,9.28,1206830,1.11994e+07,-2.0063,09 MTNB,0.1837,639430,117463,0.93407,09 MUC,10.34,625901,6.47182e+06,-0.8629,09 MUSA,517.46,402608,2.08334e+08,-0.067592,09 NBN,128.98,96019,1.23845e+07,-0.70824,09 MKLYR,0.26,136371,35456.5,nan,08 MLR,54.76,77240,4.22966e+06,-1.4576,09 MNTK,2.46,440976,1.0848e+06,-1.6,09 MSGS,395.34,317638,1.25575e+08,1.1695,09 MTA,10.31,192391,1.98355e+06,0.97943,09 MYE,30.75,312792,9.61835e+06,-3.5445,09 MLYS,30.5,2049006,6.24947e+07,-1.9923,09 MTVA,1.74,609840,1.06112e+06,2.3529,09 NAC,11.02,1570348,1.73052e+07,-3.1634,09 MNSBP,25.47,325,8277.75,nan,08 MXE,13.615,737,10034.3,0.3686,09 NBB,15.4,52004,800862,-0.64516,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MUX,20.26,852054,1.72626e+07,-0.049334,09 NATH,98,29482,2.88924e+06,-0.30519,09 NCEL,3.25,3510,11407.5,0,09 MMS,56.11,824629,4.62699e+07,-0.39056,09 MUA,9.84,227373,2.23735e+06,-0.50556,09 NAMM,1.38,513933,709228,3.7594,09 MNSB,25.44,22741,578531,-0.6638,09 MKSI,268.05,1201895,3.22168e+08,0.96045,09 MMTX,10.18,4338,44160.8,nan,08 NBH,9.86,92256,909644,-1.6949,09 MWG,1.22,884,1078.48,0,09 MYFW,30.74,87648,2.6943e+06,-0.58215,09 MOD,185.97,953637,1.77348e+08,-3.3169,09 MTRX,10.68,325981,3.48148e+06,-1.2026,09 MUR,38.46,1579525,6.07485e+07,2.3417,09 MVBF,30.64,55439,1.69865e+06,0.16345,09 MKZR,1.455,3042,4426.11,3.9286,09 MMT,4.46,303664,1.35434e+06,0.22472,09 MTAL,10.2,93497,953669,nan,08 MSLE,10.02,72624,727692,9.1503,09 MOBI,10.82,132524,1.43391e+06,-2.4346,09 MPA,10.585,18415,194923,-0.88951,09 MU,1027.77,23847652,2.45099e+10,2.7503,09 MOV,32.66,171351,5.59632e+06,-1.18,09 MSCI,554.54,506030,2.80614e+08,0.57128,09 MWH,25.09,1152588,2.89184e+07,-2.2214,09 NAAS,3.26,13475,43928.5,5.1613,09 NBTB,51.15,302481,1.54719e+07,-0.52509,09 NCA,8.86,74467,659778,-0.56117,09 MTDR,60.68,1657732,1.00591e+08,1.5225,09 MTH,63.82,803875,5.13033e+07,-0.94676,09 MWC,1.41,102445,144447,-4.7297,09 MMI,31.05,111401,3.459e+06,-0.89371,09 MPT,3.9,10326853,4.02747e+07,-2.2556,09 MSIF,12.51,237399,2.96986e+06,-0.39809,09 MS,215.35,4023730,8.6651e+08,-0.41158,09 MTR,2.53,6350,16065.5,0.79681,09 MWA,23.99,1544867,3.70614e+07,0.96801,09 MZTI,101.2,422412,4.27481e+07,-2.7204,09 MNDR,1.49,12374,18437.3,2.0548,09 MRNOW,0.0061,1644,10.0284,-32.967,09 MWYN,0.8785,461919,405796,-27.992,09 NBP,1.7,309194,525630,-4.4944,09 MOB,4.97,75813,376791,0.60729,09 MQY,10.7,782990,8.37799e+06,-1.2004,09 MSGY,1.81,47347,85698.1,-2.1622,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Onlytrade10closedBTCentry81614.8exit81548.7operatorliquidationSep3,137.2644226836notional,qty.001681857,held19:42:24.677–20:30:20.345UTC~47.9278min. Grosspricereturn-.08099%,0wins/1,stop73440/target97900neverstrategyexit. Cannotinferstop/targethitodds,market-limitdifferenceorstrategyedgefromforcedsingleexit;fees/slippageledgernotprovided. Noopen/queuedincontext. Systemequity850.99,crypto235.86cash,positioncap212.7475,1%equityrisk8.5099,cryptomin10. Needed349.01monthlynottestededgeinput;approvedsize0pendingnewtests. query_trades fund=crypto ; run context 2026-09-10T02:00:52Z

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MRSH,176.84,2164201,3.82717e+08,-2.0386,09 MKC,51.48,2192568,1.12873e+08,-0.80925,09 MKDW,9.91,15858,157153,-5.619,09 MRX,75.72,803385,6.08323e+07,-1.2906,09 NAD,11.15,1332259,1.48547e+07,-1.6755,09 MLSS,0.418,110792,46311.1,-5,09 MNR,12.67,390595,4.94884e+06,-0.31471,09 MNTN,11.84,774633,9.17165e+06,-7.5722,09 MOGU,1.85,696,1287.6,-3.6458,09 MX,3.06,183505,561525,-1.9231,09 NAUT,1.12,3877385,4.34267e+06,20.703,09 NAVN,25.89,5519285,1.42894e+08,-2.8153,09 MOBBW,1.35,1939,2617.65,-21.512,09 MORN,198.085,273339,5.41444e+07,-1.2193,09 MSBI,32.89,107346,3.53061e+06,-1.0529,09 MSEX,57.77,97777,5.64858e+06,-0.95156,09 MPTI,79.18,78630,6.22592e+06,4.102,09 MRCOW,0.31,814,252.34,0,09 MSD,7.23,60748,439208,-0.55021,09 MSTR,132.7,17362927,2.30406e+09,-2.7981,09 MRCO,9.89,272,2690.08,0,09 MTAKU,9.97,127,1266.19,nan,08 MTW,21,384311,8.07053e+06,0.047642,09 MYRG,286.84,192922,5.53377e+07,-0.45808,09 NAMI,1.9,31633,60102.7,-3.5533,09 MLEC,6.658,2764,18402.7,-3.925,09 MKLY,10.255,3576,36671.9,0,09 MTG,30.87,1285889,3.96954e+07,0.68493,09 MTX,69.22,244527,1.69262e+07,-1.8434,09 MSGM,5.2,234142,1.21754e+06,8.3333,09 MLM,502.99,922823,4.64171e+08,-1.7559,09 MLTX,13.72,1688021,2.31596e+07,-8.166,09 MNRO,12.54,1301388,1.63194e+07,0.23981,09 MRBK,19.64,69595,1.36685e+06,-0.25394,09 MTCH,41.43,3898653,1.61521e+08,0.68044,09 MSAI,4.75,18874,89651.5,-4.2339,09 MYXXR,0.207,229,47.403,0,09 MNKD,3.94,5184130,2.04255e+07,-5.2885,09 NBRG,10.06,381,3832.86,nan,08 NAKA,7.98,178771,1.42659e+06,0.37736,09 MMU,9.72,140324,1.36395e+06,-1.3198,09 MP,54.3,3863133,2.09768e+08,-1.9325,09 MSM,119.43,598366,7.14629e+07,-0.78917,09 MT,77.05,902432,6.95324e+07,-0.12962,09 MXF,21.76,25338,551355,1.1152,09 MNDY,81.11,1078285,8.74597e+07,-3.0596,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MCHB,15.43,396707,6.12119e+06,-0.7717,09 MFP,42.75,291523,1.24626e+07,-0.37287,09 MGN,0.2758,287728109,7.93554e+07,174.7,09 LVS,43.33,7208162,3.1233e+08,-1.4779,09 LZMH,1.3,44843,58295.9,1.5625,09 MANE,99.67,553053,5.51228e+07,-4.0065,09 MDLN,34.05,5275141,1.79619e+08,-1.8449,09 MIDD,105.94,549007,5.81618e+07,-2.4763,09 MGA,65.47,946866,6.19913e+07,-1.6376,09 LTRN,1.77,181053,320464,-3.8043,09 LTH,41.75,2222044,9.27703e+07,-1.6953,09 LXFR,17.25,899900,1.55233e+07,-0.28902,09 MITK,17.26,474174,8.18424e+06,-3.1969,09 MITT,6.68,283373,1.89293e+06,-1.4749,09 LTRYW,0.0047,33806,158.888,-11.321,09 LUCYW,0.0365,2326,84.899,nan,08 MAA,127.48,1273066,1.6229e+08,-0.32059,09 MARPS,4.55,11942,54336.1,4.8339,09 MBIO,0.5281,9074,4791.98,-2.4205,09 MCRI,120.95,153060,1.85126e+07,1.4001,09 MHD,11.1,581615,6.45593e+06,-0.80429,09 LRN,81.71,1077106,8.80103e+07,-0.53561,09 MDLZ,62.42,8668673,5.41099e+08,1.2818,09 MGLD,0.98,1881,1843.38,-1.0101,09 MG,19.98,308026,6.15436e+06,2.8836,09 LWAY,24.8,130839,3.24481e+06,-0.6012,09 LXU,11.7,840402,9.8327e+06,3.0837,09 MFICL,25.09,13107,328855,0.11971,09 MGRT,118,17296,2.04093e+06,5.3571,09 MIR,16.62,2718150,4.51757e+07,-1.773,09 MAMA,15.235,867490,1.32162e+07,-1.7097,09 MGX,1.15,147570,169706,-0.86207,09 MHNC,11.4,2299,26208.6,0.35211,09 LTGO,22.8,190377,4.3406e+06,-3.9191,09 MAC,23.03,7328125,1.68767e+08,-2.3325,09 MCBS,35.08,53178,1.86548e+06,-0.84794,09 MGF,2.82,13152,37088.6,-0.70423,09 MIST,1.07,1314810,1.40685e+06,-4.8889,09 MITP,25.31,10298,260642,0.31708,09 LRMR,3.87,977993,3.78483e+06,-5.0307,09 LTGRU,10.099,333,3362.97,0,09 MBNKO,25.8489,1065,27529.1,0.11193,09 MBWM,60.33,81287,4.90404e+06,-0.62593,09 MDU,19.59,1362431,2.669e+07,-1.2601,09 MESHU,10.21,13158,134343,nan,08 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. METCZ,25.42,3826,97256.9,-0.31373,09 METC,12.28,1560542,1.91635e+07,-1.9952,09 LUMN,6.81,12905018,8.78832e+07,2.5602,09 LVLU,11.82,72172,853073,4.417,09 LZM,4.04,243627,984253,-2.8846,09 MANU,20.42,262471,5.35966e+06,-1.4954,09 MBUU,25.86,192387,4.97513e+06,-2.6722,09 LUCD,0.8211,1750517,1.43735e+06,-8.4411,09 MAKO,10.26,96563,990736,1.1834,09 MB,4.4,9550,42020,4.7619,09 MDRR,13.0061,661,8597.03,6.6074,09 LW,48.13,1249410,6.01341e+07,-2.5709,09 MEC,19.67,367536,7.22943e+06,-0.9567,09 METCI,25.47,422,10748.3,0.31508,09 LXEO,4.48,311014,1.39334e+06,-5.8824,09 MAN,56.72,1242248,7.04603e+07,-0.85649,09 MBIN,52.46,197326,1.03517e+07,-0.83176,09 MFC,42.94,3511313,1.50776e+08,-1.0143,09 MGPI,15.09,269056,4.06006e+06,-6.9093,09 MAMO,0.9864,39137,38604.7,-1.36,09 MBGL,19.76,3904289,7.71488e+07,-3.7037,09 MDGL,546.66,281337,1.53796e+08,2.3401,09 MGEE,76.79,133007,1.02136e+07,-1.3236,09 LUNR,14.94,6766448,1.01091e+08,-4.7194,09 LYTS,19.6,521162,1.02148e+07,0.1533,09 LYV,169.99,2914855,4.95496e+08,-0.26987,09 MBAI,6.42,26392,169437,0.8641,09 MEVOW,0.39,224,87.36,nan,08 LTGRW,0.28,9705,2717.4,0,09 LZB,31.37,637019,1.99833e+07,-0.94727,09 MBVIW,0.3002,2501,750.8,nan,08 MEVO,10.02,204996,2.05406e+06,-0.1992,09 LSBK,18.59,48179,895648,3.2778,09 MATH,0.9619,56966,54795.6,-6.6117,09 METCB,6.55,65523,429176,0.9245,09 MFG,10.94,2517846,2.75452e+07,-1.7953,09 MGRE,22.14,11788,260986,-0.18034,09 LX,0.8215,2290453,1.88161e+06,-3.738,09 LYNX,12.78,649459,8.30009e+06,-2.7397,09 MCGAU,10.41,2337,24328.2,nan,08 MGRD,14.55,3702,53864.1,-0.068681,09 LRCX,315.84,5587752,1.76484e+09,-1.4294,09 MHLA,9.96,2523,25129.1,-0.4,09 LVWR,1.14,301596,343819,-7.3171,09 MGYR,19.19,2467,47341.7,-0.41515,09 MITQ,0.6,2657,1594.2,0,09 LUD,4.29,12462,53462,-0.46404,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MBINL,24.86,9177,228140,-0.24077,09 MBINN,19.95,7083,141306,-0.4491,09 META,653.69,35951551,2.35012e+10,6.5544,09 MHK,127.94,876139,1.12093e+08,-1.3722,09 MIAC,9.84,8243,81111.1,nan,08 MBBC,15.27,425,6489.75,-0.1308,09 MELI,1876.33,525772,9.86522e+08,-2.5916,09 MICC,19.13,1369838,2.6205e+07,-1.0347,09 LZ,5.81,1685091,9.79038e+06,-3.4884,09 MGTX,13.26,533855,7.07892e+06,-1.9956,09 MINE,3.15,209642,660372,-3.3742,09 LQDT,41.38,167419,6.9278e+06,-0.64826,09 MAIA,1.33,553921,736715,1.5267,09 MEGI,14.71,57822,850562,-0.60811,09 MFIC,9.1,565968,5.15031e+06,-1.5684,09 MGR,19.75,31681,625700,0.15213,09 LULU,99.72,9576882,9.55007e+08,-3.3627,09 MARA,11.92,38356671,4.57212e+08,0.76078,09 MDB,358.38,2380902,8.53268e+08,0.66854,09 MGIH,1.53,6294,9629.82,2,09 MHO,142.17,185987,2.64418e+07,-0.78163,09 M,21.51,9717040,2.09014e+08,-4.1871,09 MAIR,25.07,1470416,3.68633e+07,-4.0933,09 MED,12.14,82930,1.00677e+06,-0.16447,09 MFAO,25.38,14018,355777,0.11834,09 MIMI,0.9402,19455160,1.82917e+07,3.6833,09 MACI,10.98,110,1207.8,nan,08 MASK,1.28,89555,114630,-0.77519,09 MD,27.09,712387,1.92986e+07,0.55679,09 LSAK,4.59,145010,665596,1.5487,09 MBVI,10.23,250521,2.56283e+06,0,09 MATW,20.42,1068967,2.18283e+07,0.14713,09 MET,95.69,3244891,3.10504e+08,0.19895,09 LYB,64.51,2565064,1.65472e+08,-0.12386,09 LYG,5.92,12693168,7.51436e+07,-1.3333,09 LTRX,5.06,643309,3.25514e+06,-3.9848,09 MCK,891.68,973014,8.67617e+08,0.28793,09 MITN,25.4599,2472,62936.9,0.0389,09 LWACW,0.1601,2455,393.046,nan,08 MBINM,25.68,4832,124086,-0.038926,09 MCGA,10.37,12746,132176,0.096525,09 MCN,5.6501,31232,176464,-0.43877,09 MCS,27.02,172441,4.65936e+06,-0.22157,09 MDAIW,0.4998,11149,5572.27,-10.718,09 MESH,10.0982,1601688,1.61742e+07,-0.067293,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MIN,2.39,502169,1.20018e+06,-0.41667,09 MHF,6.66,64953,432587,-0.59701,09 LXP,60.78,1618319,9.83614e+07,0.016455,09 MBI,4.57,397621,1.81713e+06,-0.86768,09 MCHP,73.01,5104401,3.72672e+08,-0.50422,09 MCRP,0.9,155313,139782,-4.7417,09 MEVOU,10.19,100,1019,nan,08 LUCY,0.8699,185429,161305,0.2651,09 MAZE,24.58,400562,9.84581e+06,-6.788,09 MCI,18.78,15451,290170,0.21345,09 MDT,91.89,7733020,7.10587e+08,-0.54118,09 MEI,13.99,674634,9.43813e+06,-0.49787,09 MENS,2.16,57985,125248,1.8868,09 MDWD,13.84,216015,2.98965e+06,2.9762,09 LTC,42.55,930843,3.96074e+07,1.2854,09 MAGN,11.61,358779,4.16542e+06,-2.6823,09 MBRX,0.765,379589,290386,1.9864,09 MCGAW,0.3299,9206,3037.06,6.4194,09 MEOH,62.27,807953,5.03112e+07,3.1131,09 MGNX,4.11,598900,2.46148e+06,-4.8611,09 MGRC,111.05,168913,1.87578e+07,0.20754,09 LUNG,1.98,450962,892905,-4.8077,09 MFI,9.455,4234,40032.5,-0.47368,09 MIRM,98.3,521722,5.12853e+07,-1.2358,09 MAR,331.52,2234315,7.4072e+08,0.83032,09 MBX,62.91,315606,1.98548e+07,-0.127,09 LUCK,5.5,150440,827420,-5.3356,09 LWLG,5.27,1840435,9.69909e+06,-5.8929,09 MAS,69.38,1863523,1.29291e+08,-2.1853,09 MBLY,8.1,3299351,2.67247e+07,-4.9296,09 MDAI,1.58,82510,130366,-1.8634,09 MERC,0.3836,371322,142439,0.41885,09 MESHW,0.3509,372087,130565,-8.9045,09 MCHX,1.585,5859,9286.51,0.95541,09 MC,65.39,1199240,7.84183e+07,-4.9149,09 MDCXW,0.4,217,86.8,28.991,09 MEDS,0.851,148543,126410,-2.3074,09 LSTA,1.9,208273,395719,2.1505,09 LVO,3.93,95967,377150,11.017,09 MEGL,1.22,4806,5863.32,-2.4,09 LUXE,7.3,139443,1.01793e+06,-0.81522,09 LYEL,12.88,101581,1.30836e+06,-4.8041,09 MFA,8.75,1335962,1.16897e+07,-1.2415,09 MAYS,40.95,3124,127928,-3.3058,09 MCO,474.57,723483,3.43343e+08,-1.3881,09 LSE,5.11,3570,18242.7,0.98814,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MDXH,0.692,89381,61851.7,-3.0133,09 MFIN,12.11,81638,988636,0.20687,09 MIND,3.89,289102,1.12461e+06,-7.381,09 MCB,90.21,101977,9.19935e+06,-1.3667,09 MGM,40.66,2784797,1.1323e+08,-0.19637,09 MGRX,0.416,194709,80998.9,1.2165,09 MIAX,42.89,1188994,5.0996e+07,-1.3116,09 MBC,7.8,1542563,1.2032e+07,-4.4118,09 MIRA,0.7805,50825,39668.9,0.60583,09 LRHC,2.81,44855,126043,-6.9536,09 MCY,101.06,182212,1.84143e+07,-1.5394,09 LSCC,115.45,1367787,1.57911e+08,-1.7363,09 MAX,11.58,829086,9.60082e+06,-1.6143,09 MCAH,10.02,229,2294.58,0.3003,09 MIACW,0.35,5400,1890,-0.028563,09 MANH,206.1,680353,1.40221e+08,-0.87534,09 LSTR,173.57,301682,5.23629e+07,-2.192,09 MGNI,23.58,1605954,3.78684e+07,-0.50633,09 MIACU,10.015,1076,10776.1,-0.34826,09 LSF,3.95,29012,114597,0.25381,09 LWAC,10.32,181,1867.92,nan,08 MAIN,56.33,382679,2.15563e+07,-0.58242,09 LU,1.21,414939,502076,-1.626,09 MBOT,1.46,293588,428638,-2.6667,09 MESO,16.14,199745,3.22388e+06,-1.5253,09 MFM,5.2,265520,1.3807e+06,-1.3283,09 MDA,28.81,1148170,3.30788e+07,-4.4127,09 MF,12.2,185856,2.26744e+06,-8.2707,09 LUV,38.68,4370024,1.69033e+08,0.02586,09 MCRB,5.28,38557,203581,-5.036,09 LRE,1.28,2316,2964.48,-2.2901,09 LXRX,2.15,2204325,4.7393e+06,-3.5874,09 MASS,9.69,234915,2.27633e+06,-1.2232,09 MCFT,22.79,188587,4.2979e+06,-3.1449,09 MCHPP,62.965,9871,621528,-0.071417,09 MDBH,2.8,4209,11785.2,-1.7544,09 MGRB,16.16,13951,225448,-0.55385,09 MI,2.15,26105,56125.8,-6.9264,09 LTBR,7.54,546867,4.12338e+06,-4.436,09 MAT,13.76,3638236,5.00621e+07,-2.6874,09 MFAN,25.29,8915,225460,-0.07902,09 MEDP,586.3,206985,1.21355e+08,-0.77679,09 MGY,27.79,4508112,1.2528e+08,1.3494,09 MCD,253.48,4446233,1.12703e+09,-0.91083,09 MDXG,4.68,1048610,4.90749e+06,0.21413,09 MHH,7.4,1624,12017.6,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. KRP,15.17,914850,1.38783e+07,0.39709,09 KRSP,10.55,4674,49310.7,-0.4717,09 LBRT,22.06,3226572,7.11782e+07,3.0841,09 LOT,1.03,506877,522083,-7.2072,09 KXIN,1.12,156087,174817,-1.7544,09 LLY,1124.21,2060518,2.31645e+09,0.026693,09 LPX,67.52,953048,6.43498e+07,0.65593,09 KNSL,359.6,139491,5.0161e+07,-2.0937,09 LAKE,11.07,120400,1.33283e+06,-3.8228,09 LEVI,20.35,2534443,5.15759e+07,-2.3981,09 LGI,17.895,44886,803235,-1.0232,09 LKQ,24.19,3538728,8.56018e+07,-2.8514,09 KOSS,3.46,7369,25496.7,-2.5352,09 KTWO,10.09,200382,2.02185e+06,nan,08 LILA,8.65,305040,2.6386e+06,-0.4603,09 LINE,37.59,877765,3.29952e+07,-0.76558,09 LI,11.91,3821479,4.55138e+07,-4.4141,09 LMND,49.22,1503310,7.39929e+07,-2.6311,09 LNG,275.93,3017555,8.32634e+08,-0.032606,09 LNN,120.87,146045,1.76525e+07,-1.8434,09 KNSA,78.52,588445,4.62047e+07,1.855,09 LPL,3.22,2244220,7.22639e+06,-1.227,09 LEE,7.57,49416,374079,-1.4323,09 LFCR,4.09,264990,1.08381e+06,-5.1044,09 LIF,42.09,504309,2.12264e+07,-2.3207,09 LQDA,69.12,997269,6.89312e+07,2.1277,09 KRAQW,0.4,65347,26138.8,-6.9767,09 KRKR,3.1593,286,903.56,1.9129,09 KUST,0.7718,228387,176269,-12.682,09 LCTX,1.03,1364052,1.40497e+06,-5.5046,09 LGN,55.22,537159,2.96619e+07,-3.1907,09 LIVE,8.64,4214,36409,0.58207,09 KREF,7.37,546501,4.02771e+06,-1.2064,09 LCFY,2.39,6225,14877.8,-2.8455,09 LTM,52.03,1140450,5.93376e+07,-0.80076,09 MAAS,15.02,112264,1.68621e+06,-0.5298,09 LSPD,9.82,554052,5.44079e+06,-3.9139,09 MATV,12.44,449461,5.59129e+06,-0.95541,09 MA,567.5,1828745,1.03781e+09,-0.59381,09 MH,12.28,460246,5.65182e+06,-3.6863,09 LXEH,1.68,26303,44189,8.3871,09 LYFT,14.9,17372856,2.58856e+08,-8.2512,09 MATX,226.86,275096,6.24083e+07,1.5988,09 MDCX,0.1704,4917170,837886,0.23529,09 MDIA,1.135,11767,13355.5,0.44248,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LGCY,10.3,10587,109046,-1.5296,09 LINK,5.79,20513,118770,5.0817,09 LNTH,100.7,710647,7.15622e+07,0.25886,09 KRSA,26.2,28097,736141,nan,09 KYNB,8.04,5907,47492.3,-2.1898,09 LADR,9.79,973375,9.52934e+06,0.10225,09 LOCL,1.13,152048,171814,1.8018,09 LOMA,10.12,315276,3.19059e+06,-0.29557,09 KOPN,4.26,3244271,1.38206e+07,-6.5789,09 KRRO,12.93,131504,1.70035e+06,-4.2931,09 KSS,17.52,3031940,5.31196e+07,-5.1948,09 LCNB,18.97,20253,384199,0,09 LEO,6,138692,832152,-0.66225,09 LNSR,8.31,68890,572476,-3.3721,09 LPTH,10.14,2690737,2.72841e+07,-5.6744,09 KTTAW,0.0035,52816,184.856,-52.703,09 KT,19.74,1267773,2.50258e+07,-0.20222,09 LAES,2.4,5347951,1.28351e+07,-2.0408,09 LDP,20.18,80760,1.62974e+06,-1.1753,09 LILAP,20.725,11496,238255,0.31462,09 LIFE,39.72,2260577,8.97901e+07,-5.4736,09 LIVN,78.93,674398,5.32302e+07,-2.1933,09 KOF,109.16,154745,1.6892e+07,-0.37419,09 LAFA,10.16,36064,366410,0.098522,09 LAND,9.455,777272,7.34911e+06,-1.8172,09 LIEN,10.2,24717,252113,-0.4878,09 LMRI,11.28,248439,2.80239e+06,-2.253,09 KRNT,15.89,240370,3.81948e+06,-2.754,09 LIDR,1.33,1180947,1.57066e+06,0,09 LNKS,0.98,35357,34649.9,-2,09 LOAN,4.07,29241,119011,-1.2136,09 KRC,35.28,1514373,5.34271e+07,-2.4066,09 LIN,466.65,2097406,9.78755e+08,-0.36936,09 KTH,28.56,381,10881.4,0.45726,09 LARK,32.405,6560,212577,-0.23091,09 LDI,0.7801,13901124,1.08443e+07,-5.5683,09 LEDS,2.15,29553,63538.9,5.3922,09 LEN,80.76,3381707,2.73107e+08,0.48526,09 LGL,7.01,19750,138448,-2.6389,09 LOW,198.6,2447348,4.86043e+08,-1.0956,09 KPRX,2.49,15767,39259.8,-0.79681,09 KURA,12.09,2210507,2.6725e+07,-3.4345,09 LAW,4.06,148395,602484,-1.2165,09 LENZ,4.91,704886,3.46099e+06,-7.8799,09 LIMN,3.48,20912,72773.8,-3.8674,09 KODK,9.01,631144,5.68661e+06,-2.9095,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LANDP,20.34,20824,423560,0.098425,09 LBRX,47.67,190153,9.06459e+06,-3.4825,09 LCFYW,5.01,1532,7675.32,2.2449,09 LION,11.06,2118232,2.34276e+07,-0.89606,09 LOB,38.9,219921,8.55493e+06,-1.1436,09 LGVN,6.58,29596,194742,-1.0526,09 LOVE,16.03,595960,9.55324e+06,-0.24891,09 LMT,524.46,1554213,8.15123e+08,-2.1804,09 LOCO,15.06,181399,2.73187e+06,-0.72512,09 LPBBW,0.23,52225,12011.8,-13.436,09 KRT,46.87,88046,4.12672e+06,-3.041,09 KULR,2.35,839734,1.97337e+06,-6,09 LEA,126.93,468707,5.9493e+07,-1.536,09 LNZAW,0.0148,3395,50.246,0.68027,09 LEGH,27.25,39194,1.06804e+06,-1.1607,09 LFTO,18.5,494140,9.14159e+06,-0.80429,09 LFT,6.923,13856,95925.1,-0.38849,09 LITB,3.1,1830,5673,-1.5873,09 LOGI,98.69,512077,5.05369e+07,0.18272,09 KNRX,0.3773,13487,5088.65,4.9513,09 KWY,9.65,31174,300829,-1.8311,09 KVHI,7.02,100090,702632,-3.0387,09 LIQT,0.6921,156877,108575,4.705,09 LMNR,14.94,104072,1.55484e+06,-0.5988,09 LNZA,5.92,38541,228163,-3.268,09 LCLN,26.31,401068,1.05521e+07,-2.1933,09 LKSP,10.22,50210,513146,0,09 KTB,67.16,644081,4.32565e+07,-5.0474,09 KYN,14.97,245761,3.67904e+06,-0.13342,09 LICN,1.11,19741,21912.5,-5.1282,09 LPAA,10.75,1009,10846.8,nan,08 KVUE,17.75,24476688,4.34461e+08,-3.4802,09 LGHL,8.22,59755,491186,2.9301,09 LIND,25.355,824813,2.09131e+07,-4.5009,09 LITE,988.98,4547169,4.49706e+09,1.0674,09 LPBB,10.81,21648,234015,0.092593,09 KPLT,9.31,205296,1.91131e+06,-1.6895,09 LPCN,2.25,4815,10833.8,-4.661,09 KOYN,10.24,3948,40427.5,0.097752,09 KRAQU,10.1201,3807,38527.2,-0.29458,09 KROS,11.31,188055,2.1269e+06,1.2534,09 LIMNW,0.0437,555,24.2535,-20.833,09 LODE,3.04,936582,2.84721e+06,-1.2987,09 LPA,2.9348,13624,39983.7,-2.1733,09 KTCC,2.37,10190,24150.3,-0.83682,09 LAD,367.72,152858,5.62089e+07,-0.2658,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LII,375.78,375229,1.41004e+08,-2.4404,09 KRMN,35.22,4446094,1.56591e+08,-11.262,09 LFMDP,23.3,2671,62234.3,-0.83503,09 LFST,12.62,12500841,1.57761e+08,-1.4063,09 LFMD,2.955,1104977,3.26521e+06,-4.3689,09 LGIH,52.2,274368,1.4322e+07,-1.8981,09 LATA,10.2,9945,101439,nan,08 LKSPR,1.1,6884,7572.4,nan,08 KNDI,0.605,49490,29941.5,-1.9608,09 KZIA,11.88,237381,2.82009e+06,-1.0824,09 LCUT,8.81,108798,958510,-1.0112,09 KOYNW,0.236,1308,308.688,7.2727,09 LAMR,148.83,345281,5.13882e+07,-0.7403,09 LLYVK,96.93,309752,3.00243e+07,-0.76781,09 LOPE,151,314773,4.75307e+07,-0.34977,09 LLYVA,93.66,77031,7.21472e+06,-0.7208,09 LONA,7.04,78851,555111,-12.219,09 KNF,57.97,1140591,6.61201e+07,-5.6324,09 KRG,26.03,2701326,7.03155e+07,-0.19172,09 KSCP,1.42,725809,1.03065e+06,-0.6993,09 LAB,0.727,1928932,1.40233e+06,5.0578,09 LFS,2.17,34167,74142.4,1.8779,09 L,108.68,716405,7.78589e+07,0.39723,09 LE,10.6,201567,2.13661e+06,-2.5735,09 LKFT,27.43,130523,3.58025e+06,-0.72385,09 KRNY,9.73,416962,4.05704e+06,-2.7,09 LASE,0.8012,25758803,2.0638e+07,-15.761,09 LMB,48.81,460097,2.24573e+07,-1.4736,09 KSPI,100,1394291,1.39429e+08,-6.7251,09 KTF,8.53,412849,3.5216e+06,-1.5012,09 KNX,68.79,2992977,2.05887e+08,-2.8253,09 KTN,25.54,5318,135822,0.37335,09 LGO,0.72,281946,203001,-2.7027,09 LITS,1.06,488352,517653,-3.6364,09 LPLA,349.6,500480,1.74968e+08,-0.17703,09 KTOS,46.74,4586217,2.1436e+08,-3.029,09 KYIVW,5.28,2934,15491.5,-0.75188,09 LAZ,42.67,1266110,5.40249e+07,-3.1328,09 LESL,0.5023,273668,137463,-7.1534,09 LNAI,2.61,67536,176269,0.38462,09 LNT,67.86,1819523,1.23473e+08,-1.0931,09 LBTYK,10.355,2459472,2.54678e+07,-0.76665,09 LOAR,66.05,528227,3.48894e+07,-2.4372,09 KYMR,115.43,767286,8.85678e+07,-0.89293,09 LABT,2.32,5081174,1.17883e+07,6.422,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LASR,40.99,1004569,4.11773e+07,-1.3003,09 LILAK,8.63,964552,8.32408e+06,-0.46136,09 LPG,53.63,605374,3.24662e+07,0.26173,09 KRAQ,10.0368,2962,29729,0.16766,09 KYIV,13.72,382043,5.24163e+06,-2.764,09 LATAW,0.2101,128,26.8928,-8.6522,09 LEGO,9.99,1254,12527.5,0,09 LINC,24.19,878253,2.12449e+07,-2.499,09 KTTA,0.5697,210989,120200,-4.8915,09 KYTX,7.64,917576,7.01028e+06,-5.3284,09 LANDO,20.625,41212,849998,-0.36232,09 LEU,181.49,514233,9.33281e+07,-2.1775,09 LOTWW,0.0473,1000,47.3,-15.686,09 KNTK,54.55,950348,5.18415e+07,-0.7821,09 KOP,46.06,138586,6.38327e+06,-2.2496,09 KO,87.55,12436229,1.08879e+09,-0.9167,09 LDOS,128.14,1184344,1.51762e+08,-0.85113,09 KPTI,1.69,769243,1.30002e+06,-1.7442,09 LAC,3.19,26157161,8.34413e+07,6.3333,09 KRYS,348.09,222534,7.74619e+07,-0.90247,09 LEGN,19.91,1362055,2.71185e+07,-2.8306,09 LFUS,421.98,149187,6.29539e+07,-0.22934,09 LGND,288.05,309985,8.92912e+07,-0.27006,09 LIME,34.09,242129,8.25418e+06,-9.311,09 LFVN,6.51,67989,442608,2.6814,09 LGPS,0.8316,130535,108553,-5.4355,09 KVYO,16.27,7189105,1.16967e+08,-9.0553,09 LECO,271.52,308119,8.36605e+07,-1.996,09 LFWD,7.4,4310,31894,nan,08 LH,321.1,960517,3.08422e+08,-1.1574,09 KWR,155.08,120460,1.86809e+07,-3.5812,09 LCID,4.27,15232741,6.50438e+07,-7.7754,09 LGCL,3.44,149021,512632,-5.2342,09 LAR,6.76,2192970,1.48245e+07,0.89552,09 LEXX,6.6,74426,491212,-29.562,09 LHSW,1.02,4141879,4.22472e+06,-22.727,09 LNC,43.54,1721934,7.4973e+07,0.50785,09 LND,3.79,48333,183182,-0.52493,09 KOD,33.78,643552,2.17392e+07,-3.6784,09 KRMD,3.15,180488,568537,-0.63091,09 LMAT,79.47,309128,2.45664e+07,-0.15077,09 LOBO,0.58,187434,108712,-2.324,09 KRUS,42.07,259538,1.09188e+07,-5.1516,09 LANV,1.02,101473,103502,2,09 LBTYA,10.51,2017351,2.12024e+07,-1.8674,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. JBLU,4.38,25037118,1.09663e+08,-3.0973,09 KINS,19.34,97769,1.89085e+06,-1.4773,09 JBHT,267.8,1006960,2.69664e+08,-2.5402,09 KIDS,21.68,96912,2.10105e+06,-2.4302,09 ITP,0.162,137253,22235,-1.1592,09 JATT,12.3,5999,73787.7,0.20367,09 JHI,13.07,25145,328645,-0.45697,09 JOYY,73.71,181649,1.33893e+07,-0.87413,09 IPVVW,0.35,6500,2275,-0.028563,09 IVR,7.09,2494736,1.76877e+07,-1.2535,09 IPXGW,0.75,31565,23673.8,0,09 ITUB,8.08,35570560,2.8741e+08,-2.7677,09 ITW,263.99,1384950,3.65613e+08,-1.7492,09 KEX,138.57,373446,5.17484e+07,0.41304,09 KLAC,182.91,9106477,1.66567e+09,-3.212,09 IPDN,0.1251,13374567,1.67316e+06,8.3117,09 KBON,10.14,204,2068.56,0.39604,09 KD,13.01,3732927,4.85654e+07,1.7201,09 KEYYU,10.15,238,2415.7,0.99502,09 KIDZW,0.01,5599,55.99,0,09 ISOU,11.98,152571,1.8278e+06,3.9931,09 JBTM,113.93,509606,5.80594e+07,-1.7506,09 KCHVR,0.11,100,11,0,09 KMPB,24.45,7096,173497,0,09 IQST,0.9023,129165,116546,-0.51819,09 IVA,4.45,1975444,8.79073e+06,-4.7109,09 JMIA,7.52,2134450,1.60511e+07,3.8674,09 JCE,17.16,27281,468142,-0.23256,09 JPC,7.18,2440887,1.75256e+07,-2.0464,09 KLXER,0.137,307876,42179,13.223,09 KG,7.365,186425,1.37302e+06,5.5158,09 KMTS,24.07,303099,7.29559e+06,-6.1049,09 LHAI,1.19,383074,455858,2.5862,09 LKFN,60.22,204410,1.23096e+07,0.40013,09 KOYNU,10.31,2002,20640.6,0,09 LBGJ,2.12,30792,65279,1.9231,09 LB,86.91,153129,1.33084e+07,-1.6299,09 LHX,250.41,1253351,3.13852e+08,-2.0841,09 KOS,2.87,10079466,2.89281e+07,0.70175,09 KRO,8.46,403150,3.41065e+06,-1.9699,09 KR,56.44,7163543,4.0431e+08,-1.3287,09 LOOP,0.43,90791,39040.1,-5.0982,09 KTWOR,0.2112,164,34.6368,nan,08 LAUR,35.98,1233573,4.4384e+07,-1.0995,09 LCII,96.04,295811,2.84097e+07,-3.0976,09 KNOP,11.48,34198,392593,-0.51993,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IPM,1.88,8700,16356,-3.0928,09 IPST,3.87,23658,91556.5,-3.4913,09 IQI,9.84,182922,1.79995e+06,-1.6,09 IQV,256.98,1090460,2.80226e+08,-0.86031,09 JPM,354.71,6336395,2.24758e+09,0.33945,09 KHC,24.61,18444088,4.53909e+08,-1.1647,09 ISTR,30.5,78389,2.39086e+06,-0.45692,09 IVDA,0.2822,307278,86713.9,-4.5332,09 JDZG,3.46,34864,120629,-4.4199,09 JLL,346.2,288854,1.00001e+08,-1.6785,09 JYNT,8.09,91689,741764,-1.221,09 KEEL,3.71,32482001,1.20508e+08,-0.53619,09 IPEXU,8.2,401,3288.2,1.2346,09 JAGX,0.3663,571429,209314,-11.564,09 JMKE,22.37,8051574,1.80114e+08,7.4448,09 KFY,81.13,863515,7.0057e+07,-1.1092,09 KIM,23.57,4967226,1.17078e+08,-0.79966,09 JBI,4.65,1793370,8.33917e+06,-6.0606,09 JVA,3.43,42011,144098,-3.3803,09 KF,68.29,20779,1.419e+06,1.4258,09 JFR,7.67,429434,3.29376e+06,0.13055,09 KAI,291.25,98402,2.86596e+07,-2.7676,09 KITTW,0.0145,57806,838.187,21.849,09 IRM,115.22,1408611,1.623e+08,-0.74087,09 ISPR,1.47,65702,96581.9,3.5211,09 JAZZ,241.31,424573,1.02454e+08,0.51652,09 JCTC,3.015,19120,57646.8,3.0769,09 KGS,64.05,1391713,8.91392e+07,-0.14032,09 IVVD,0.7973,1904954,1.51882e+06,-3.4512,09 JHS,10.89,19774,215339,-0.0091819,09 JRI,12.11,132196,1.60089e+06,-0.7377,09 KAZR,2.25,256820,577845,3.211,09 KMRK,1.03,6537,6733.11,0,09 ITT,198.26,602889,1.19529e+08,-1.6177,09 IVF,0.96,153054,146932,-2.2602,09 IOVA,8.43,11929571,1.00566e+08,-3.1034,09 IZEA,2.95,44443,131107,0.34014,09 KDP,32.08,8868719,2.84509e+08,-1.4439,09 KKRT,23.2,136587,3.16882e+06,0.38944,09 IQ,0.9334,6297987,5.87854e+06,-5.0941,09 JQC,4.77,496871,2.37007e+06,-0.20921,09 JXG,9.58,22577,216288,1.8066,09 JZXN,1.16,44555,51683.8,0.86957,09 KARD,19.68,382877,7.53502e+06,-8.8889,09 KMDA,8.21,106922,877830,-0.96502,09 IOSP,93.57,128227,1.19982e+07,0.2142,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IRON,76.51,719486,5.50479e+07,-0.42946,09 JWEL,2.01,15266,30684.7,-6.9444,09 KBDC,13.07,234402,3.06363e+06,-0.90978,09 KBONW,0.6,5257,3154.2,-13.669,09 KE,25.04,137780,3.45001e+06,-0.51649,09 IRIX,0.68,40961,27853.5,-0.3517,09 ITIC,298.32,55044,1.64207e+07,1.7116,09 JHX,28.91,7372538,2.1314e+08,-3.1815,09 KLC,2.54,561571,1.42639e+06,-1.5504,09 JRVR,3.95,198980,785971,-1.9851,09 JSPR,0.701,59651,41815.4,-1.1841,09 IPSC,2.03,293088,594969,-1.9324,09 JBSS,70.64,132917,9.38926e+06,-0.28233,09 JNJ,267.08,6163583,1.64617e+09,-0.75803,09 JONER,0.15,936153,140423,0,09 IPAR,111.62,191410,2.13652e+07,-1.23,09 JAGU,1.64,47594,78054.2,0,09 JEF,55.25,1378587,7.61669e+07,-0.8435,09 JEM,4.18,44428,185709,-2.3364,09 J,141.75,772993,1.09572e+08,-1.7467,09 KLRS,3.47,82989,287972,-4.4077,09 IPEXR,0.5,95382,47691,-3.8462,09 JENA,10.48,208,2179.84,nan,08 ISNRW,0.22,75634,16639.5,-4.1394,09 JBIO,19.06,1505613,2.8697e+07,-2.0051,09 JBL,311.37,835001,2.59994e+08,-0.30737,09 JILL,21.74,892129,1.93949e+07,9.5766,09 KEP,12.21,1140849,1.39298e+07,-2.3981,09 KEYY,9.91,491571,4.87147e+06,nan,08 ISD,12.3,235743,2.89964e+06,0.32626,09 JELD,2.1,829223,1.74137e+06,-4.1096,09 KIO,10.97,103994,1.14081e+06,-0.36331,09 ISRG,353.24,2425634,8.56831e+08,0.8796,09 JBS,12.58,4252420,5.34954e+07,-2.2533,09 JOUT,45.03,29914,1.34703e+06,-0.26578,09 JYD,0.8101,9182,7438.34,-3.8457,09 IPGP,80.29,392941,3.15492e+07,0.91755,09 ITRI,94.65,480385,4.54684e+07,-1.9882,09 IVT,32.33,598847,1.93607e+07,-0.85863,09 KBSX,1,4194,4194,5.2632,09 KIDZ,3.48,67242,234002,-5.6911,09 JOF,12.48,40535,505877,-0.95238,09 IOT,38.65,10755755,4.1571e+08,-3.736,09 IX,39.02,435126,1.69786e+07,-0.48457,09 JXN,138.05,691565,9.54705e+07,1.0689,09 IRMD,83.56,74750,6.24611e+06,-0.99526,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. JLHL,6.23,151883,946231,1.7974,09 KDK,3.86,1293543,4.99308e+06,-0.77121,09 IPX,21.29,218193,4.64533e+06,-4.8279,09 JG,6.47,8597,55622.6,1.252,09 JMSB,22.96,175019,4.01844e+06,-1.9223,09 KEQU,35.03,5102,178723,-2.7215,09 KFFB,5.67,10623,60232.4,-0.17606,09 KMPR,27.23,990694,2.69766e+07,2.0997,09 IPHA,1.95,24042,46881.9,-4.878,09 JFIN,1.5,85744,128616,-3.2258,09 JSPRW,0.0084,62594,525.79,13.514,09 IPVVU,9.95,1000,9950,0.30242,09 IRHOU,10.2499,1326,13591.4,0.88484,09 KMT,29.64,1454206,4.31027e+07,-2.724,09 IRD,5.73,54178515,3.10443e+08,32.028,09 JBDI,1.2,3981,4777.2,-11.111,09 KGEI,6.72,308039,2.07002e+06,5.6604,09 IPI,41.26,172900,7.13385e+06,-0.67405,09 IRT,15.23,12978530,1.97663e+08,-4.274,09 JOE,63.85,174181,1.11215e+07,-0.57614,09 IP,34.64,4034053,1.3974e+08,-5.0699,09 KAPA,1.66,81924,135994,-6.2147,09 KBR,36.14,1049183,3.79175e+07,-2.4298,09 KLAR,13.88,5122535,7.11008e+07,-2.6648,09 IPXG,10.04,201428,2.02234e+06,0,09 ITHAW,0.1712,500,85.6,5.7443,09 JCI,144.92,2851435,4.1323e+08,-0.99064,09 JTAI,1.28,106029,135717,-3.7594,09 IQMXW,1.95,7077,13800.1,1.5625,09 ISBA,39.01,95553,3.72752e+06,-1.5396,09 KKR,104.09,4408256,4.58855e+08,-1.5511,09 IPW,1.67,87795,146618,-6.7039,09 JGH,12.34,33940,418820,-0.56406,09 KKRS,15.8,56628,894722,-0.56639,09 IRWD,4.07,1477157,6.01203e+06,-2.3981,09 JAKK,23.85,62476,1.49005e+06,-2.4141,09 JUNS,3.09,29567,91362,0.32468,09 KARO,63.82,76533,4.88434e+06,-2.0715,09 IPFXW,1.0799,2591,2798.02,-0.0092593,09 JCSE,1.41,2663,3754.83,-9.0323,09 JLS,16.83,17427,293296,-0.059382,09 JONEU,9.97,27455,273726,nan,08 KCHVU,10.52,136,1430.72,0.38168,09 IRS,15.46,543995,8.41016e+06,2.3163,09 IZM,0.234,44203,10343.5,-3.6641,09 JJSF,82.25,156899,1.29049e+07,-1.4498,09 KB,126.68,145923,1.84855e+07,-2.1398,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. KEYS,331.01,749120,2.47966e+08,-0.72281,09 KLTR,1.46,194417,283849,-1.3514,09 KLXE,1.55,448759,695576,0.64935,09 IRHOR,0.21,261502,54915.4,49.466,09 ISNR,9.83,5028,49425.2,0,09 JKHY,158.48,805029,1.27581e+08,-0.84465,09 JKS,12.18,862802,1.05089e+07,-2.0113,09 KMX,60.29,1575171,9.49671e+07,-0.46228,09 ITG,13.45,168814,2.27055e+06,0.4481,09 JBGS,11.19,779110,8.71824e+06,-2.014,09 JOBY,6.42,32634200,2.09512e+08,-6.1404,09 JSM,17.9918,37713,678525,-1.0896,09 KFRC,51.35,242600,1.24575e+07,0.41064,09 ITGR,125.86,1131044,1.42353e+08,-0.26941,09 ITOC,0.308,38467,11847.8,0.45662,09 IVZ,32.09,2995539,9.61268e+07,-0.77304,09 JANX,19.33,574215,1.10996e+07,-3.5429,09 JTTT,11.1,37996,421756,0.81744,09 IRTC,119.57,978899,1.17047e+08,-2.1842,09 IPHXU,10.11,515113,5.20779e+06,-0.098814,09 KEY,21.73,12742583,2.76896e+08,-0.27536,09 JRS,8.055,31221,251485,-1.1656,09 KC,10.21,1954899,1.99595e+07,-2.0154,09 KEN,69.23,20157,1.39547e+06,0.96252,09 KGC,30.23,5684493,1.71842e+08,0.26534,09 IPFX,10.06,906445,9.11884e+06,0.049727,09 IT,169.69,1295885,2.19899e+08,-1.6803,09 JAN,31,1192692,3.69735e+07,0.096868,09 KMB,98.7,6964130,6.8736e+08,-4.1096,09 KN,35.84,473661,1.6976e+07,0.61763,09 IRAB,10,200318,2.00318e+06,nan,08 ITRN,51.32,85821,4.40433e+06,-0.90751,09 JACK,14.78,554957,8.20226e+06,-2.5066,09 JONE,9.8899,2208,21836.9,0.71181,09 KALU,167.41,181799,3.0435e+07,-0.23242,09 KCHV,10.45,2276,23784.2,nan,08 KDKRW,0.585,2007,1174.1,1.7391,09 KITT,0.699,1106548,773477,1.6136,09 IPWR,4.87,57382,279450,-1.8145,09 KLIC,83.78,443006,3.7115e+07,0.8547,09 JF,0.93,1205,1120.65,1.087,09 JRSH,5.35,42474,227236,-0.18657,09 KEYYW,0.3783,151916,57469.8,nan,08 IRDM,47.06,541864,2.55001e+07,-1.5481,09 JFU,2.74,6859,18793.7,0.73529,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IMUX,12.19,352167,4.29292e+06,-4.3171,09 HURN,149.67,147533,2.20813e+07,1.375,09 ICUCW,0.0141,888,12.5208,-10.759,09 IDACW,0.28,29230,8184.4,-3.3816,09 HTHT,43.98,1860218,8.18124e+07,-0.45269,09 HVII,10.8,21464,231811,-4.0853,09 IMSR,5.32,896897,4.77149e+06,-6.1728,09 IBRX,8.06,9472146,7.63455e+07,-2.7744,09 IEP,6.83,682494,4.66143e+06,-1.1577,09 IFS,54.63,181741,9.92851e+06,-0.31022,09 INDV,34.77,1347748,4.68612e+07,1.3112,09 INGN,5.27,203566,1.07279e+06,0.76482,09 INTR,5.48,3906066,2.14052e+07,-2.4911,09 HTCR,1.97,20004,39407.9,0.5102,09 ICCC,9.91,8503,84264.7,0.71138,09 ICCM,2.11,67127,141638,-4.5249,09 INDO,3.16,222535,703211,3.268,09 INFQ,13.26,6857919,9.0936e+07,-2.9283,09 HYMC,22.81,1940987,4.42739e+07,-0.65331,09 IAF,13.11,34126,447392,-0.30418,09 IBOC,70.61,313215,2.21161e+07,-1.051,09 IHS,8.46,864980,7.31773e+06,-0.35336,09 IH,1.225,2477,3034.33,-0.80972,09 HVMCU,10.425,752,7839.6,nan,08 IDXX,515.15,556912,2.86893e+08,-0.97268,09 IRHO,10.06,101198,1.01805e+06,0.099502,09 IR,73.58,3068588,2.25787e+08,-2.037,09 JD,27,8993430,2.42823e+08,-2.4566,09 JMM,5.78,285,1647.3,0,09 IOTR,2.4,8590,20616,-2.834,09 IPEX,9.18,22191,203713,8.1272,09 ITHA,10.05,273,2743.65,0,09 JL,4.8,4104,19699.2,1.6949,09 JCAP,21.55,205127,4.42049e+06,-0.55376,09 JZ,0.788,249004,196215,-10.363,09 KBH,49.73,1186543,5.90068e+07,-0.93625,09 KMI,31.41,12410682,3.8982e+08,-1.7824,09 IQMX,10.4,126823,1.31896e+06,-0.85796,09 IREN,45.37,29868123,1.35512e+09,-3.3241,09 KALA,0.5567,532422,296399,3.4951,09 IXHL,3.23,37026,119594,-4.1543,09 JOB,0.2426,135978,32988.3,0.041237,09 KELYA,15.96,250082,3.99131e+06,-0.43668,09 KLRA,14.84,740387,1.09873e+07,-9.6774,09 ISPC,1.55,920866,1.42734e+06,-2.5157,09 ITRG,2.86,1863507,5.32963e+06,1.7794,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IAUX,1.77,6477532,1.14652e+07,0.56818,09 ILLU,9.981,1124,11218.6,0.01002,09 IBP,210.54,677057,1.42548e+08,-7.6741,09 IDR,31.44,172987,5.43871e+06,1.0932,09 IMNN,1.51,24430,36889.3,-1.9481,09 IDA,136.25,425094,5.79191e+07,-1.1894,09 IMTE,0.4539,12041,5465.41,-0.022026,09 HUBG,35.34,1549231,5.47498e+07,-1.9967,09 ICLR,159.51,801169,1.27794e+08,0.73892,09 III,5.06,175313,887084,-0.58939,09 INTZ,0.838,95359,79910.8,-0.95733,09 HYFT,1.29,155335,200382,-4.4444,09 IMCR,34.47,336289,1.15919e+07,-2.517,09 HTO,64.29,321553,2.06726e+07,-0.80235,09 ICHR,57.88,564078,3.26488e+07,-0.49854,09 ICMB,0.86,16676,14341.4,0,09 IMVT,38.75,1023568,3.96633e+07,-2.0723,09 INMD,14.79,620473,9.1768e+06,-0.13504,09 INNV,11.03,920431,1.01524e+07,4.8479,09 INSW,104.62,644338,6.74106e+07,0.78027,09 HTOO,2.3,6017,13839.1,-3.5639,09 IART,16.25,576669,9.37087e+06,-0.061501,09 IDT,67.97,220192,1.49665e+07,-0.57051,09 IKT,2.41,322030,776092,-0.82305,09 IMKTA,80.96,94288,7.63356e+06,-1.1598,09 INCR,5.25,7942,41695.5,-2.5974,09 HSBC,105.11,1270030,1.33493e+08,-1.0823,09 HTH,38.34,277840,1.06524e+07,-0.67358,09 IIF,22.62,13916,314780,-0.83297,09 ING,36.65,1671137,6.12472e+07,-1.3724,09 HUBB,454.97,447808,2.03739e+08,-2.1044,09 HUHU,4.16,46518,193515,-2.1176,09 IMPP,5.36,374990,2.00995e+06,0.56285,09 INFU,12.2,175288,2.13851e+06,2.6072,09 HUYA,2.06,1002869,2.06591e+06,-1.9048,09 HZO,52.17,786364,4.10246e+07,0,09 HYLN,3.86,1577578,6.08945e+06,-3.5,09 INBK,28.69,57235,1.64207e+06,-0.13923,09 INTG,38.8,83273,3.23099e+06,6.7988,09 IIM,12.19,96648,1.17814e+06,-1.0552,09 INV,1.05,2281394,2.39546e+06,-4.5455,09 HUBCZ,0.015,2321,34.815,nan,08 HXL,90.42,591934,5.35227e+07,-0.94216,09 IDYA,38.35,488537,1.87354e+07,-1.2616,09 ILMN,205,1707403,3.50018e+08,-2.8712,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IGIC,26.1,36333,948291,-0.34364,09 INTC,106.24,96829353,1.02872e+10,1.6943,09 INUV,0.62,104610,64858.2,-4.6154,09 HSDT,2.2,292739,644026,-1.7857,09 HYT,8.24,1125018,9.27015e+06,-0.24213,09 INOD,54.64,638567,3.48913e+07,-2.6372,09 HTFC,25.1915,4032,101572,nan,08 IFN,11.31,123031,1.39148e+06,-0.26455,09 IGA,10.51,41518,436354,-0.18993,09 INDI,3.28,7718255,2.53159e+07,-6.2857,09 HTLD,12.23,632406,7.73433e+06,-0.73052,09 HVMC,10.25,751,7697.75,0,09 IE,10.9,1755160,1.91312e+07,-1.2681,09 ILLR,0.7796,149437,116501,-3.7531,09 IACQU,10.1195,1735,17557.3,0.59145,09 IBIO,1.26,406247,511871,-3.0769,09 IEAGR,0.18,1706,307.08,0,09 HYNE,16.56,8962,148411,0,09 IGD,6.37,257683,1.64144e+06,-0.62402,09 HSY,172.19,1459557,2.51321e+08,-0.6233,09 IAG,20.54,2770048,5.68968e+07,2.1382,09 IFRX,2.09,759698,1.58777e+06,-3.6866,09 IONQ,38.14,25416536,9.69387e+08,-5.7574,09 HURA,2.01,148939,299367,-5.1887,09 HURC,22.56,23393,527746,0.75927,09 IMSRW,2.13,57135,121698,-3.6199,09 INDP,2.08,5674885,1.18038e+07,12.432,09 INTA,38.64,599362,2.31593e+07,-3.0607,09 ICUI,161,290545,4.67777e+07,0.06837,09 IMC,7.86,57897,455070,2.3438,09 INGM,26.26,8089190,2.12422e+08,-7.47,09 HSIC,87.97,768120,6.75715e+07,-1.0016,09 IBO,0.4937,48751,24068.4,-1.26,09 IMMR,7.44,316331,2.3535e+06,-2.4902,09 INSG,4.3,121395,521998,-1.3761,09 IMAX,51.6,784305,4.04701e+07,-2.0129,09 HTZWW,0.97,180715,175294,-4.902,09 IIIN,30.72,109696,3.36986e+06,0.19569,09 IMDX,4.1,188144,771390,-3.9813,09 IMO,131.61,435600,5.73293e+07,0.17506,09 INMB,2.46,237675,584680,-1.992,09 INTJ,2.9,5455,15819.5,11.111,09 HUIZ,1.48,32998,48837,-0.67114,09 IHT,1.36,1692,2301.12,-1.4493,09 INDB,82.31,307391,2.53014e+07,-0.27865,09 INM,1.31,52822,69196.8,-1.5038,09 HWBK,39.53,14894,588760,-0.10109,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day