Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OHI,47.19,2355561,1.11159e+08,0.34021,09 ONBPP,24.8995,15458,384896,-0.4008,09 OPEN,3,31145434,9.34363e+07,-2.2801,09 OTGA,10.23,234444,2.39836e+06,nan,08 OTLK,0.6439,2607599,1.67903e+06,0.53084,09 OVBC,46.69,27187,1.26936e+06,0.26844,09 NXGL,0.2986,108633,32437.8,0.43727,09 NXT,82.37,1510404,1.24412e+08,-3.6044,09 OCGN,1.065,39182663,4.17295e+07,-19.925,09 ODD,16.48,11862901,1.95501e+08,26.526,09 ODTX,24.51,217383,5.32806e+06,-9.1212,09 OPTXW,1.181,622,734.582,-6.2698,09 NYXH,1.52,237867,361558,-2.5641,09 OGEN,0.515,5356,2758.34,-1.3977,09 ORC,6.5,2395524,1.55709e+07,-0.61162,09 OGGWZ,0.0499,1300,64.87,nan,08 ONCH,10.33,15028,155239,0,09 OSG,5.01,382466,1.91615e+06,1.2121,09 OIO,1.6,111077,177723,-7.781,09 OIS,8.76,532912,4.66831e+06,0.68966,09 OMER,19.39,1526284,2.95946e+07,1.4121,09 OSW,22.39,1190850,2.66631e+07,1.2206,09 OBT,37.9,48256,1.8289e+06,-0.70736,09 OXLCG,25.3,4576,115773,0.15835,09 NVT,158.54,2145050,3.40076e+08,-2.4789,09 OI,6.63,4790507,3.17611e+07,-1.7778,09 ORIC,12.5,1666210,2.08276e+07,-0.95087,09 OSPRW,0.35,29755,10414.2,-2.7778,09 NWG,18.56,2299346,4.26759e+07,-0.58918,09 NXE,10.64,2723658,2.89797e+07,-0.46773,09 OPCH,23.64,1391286,3.289e+07,-0.42123,09 OPI,16.53,60163,994494,-2.4779,09 ORBS,1.04,13811259,1.43637e+07,-8.7719,09 ORGO,1.57,465702,731152,-1.875,09 ORI,40.83,1207868,4.93173e+07,0.14717,09 OBK,53.63,136056,7.29668e+06,-0.22326,09 NXST,164.91,684054,1.12807e+08,-2.5038,09 OPRT,7.78,372052,2.89456e+06,-2.6283,09 OUST,36.24,1499905,5.43566e+07,-3.3342,09 ODFL,181.96,1707239,3.10649e+08,-2.7004,09 OPENL,0.0997,259399,25862.1,-8.9498,09 OFAL,0.6874,640924,440571,-4.5278,09 OGC,31.09,517025,1.60743e+07,2.7429,09 OGE,46.92,1378792,6.46929e+07,-0.99177,09 OPTT,0.1588,4254194,675566,-1.7327,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"ROG.SW","error":"404 Client Error: Not Found for url: https://query1.finance.yahoo.com/v8/finance/chart/ROG.SW?range=5y&interval=1d"} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OCS,11.47,164355,1.88515e+06,-5.6743,09 OMH,2.51,75267,188920,0.4,09 ORA,98.81,2124414,2.09913e+08,-8.4838,09 OR,37.15,639752,2.37668e+07,0.65023,09 ONCHU,10.42,2286,23820.1,-0.095877,09 OFG,52.16,207765,1.0837e+07,-0.74215,09 OPP,7.43,113048,839947,-0.40214,09 NYT,66.6,3702965,2.46617e+08,-2.0012,09 OHACR,0.25,27898,6974.5,2.0408,09 ORKA,91.5,524947,4.80327e+07,-2.9795,09 OYSER,0.135,526530,71081.6,0,09 NWTG,1.25,16695,20868.8,-3.8462,09 OBIO,5.45,198064,1.07945e+06,0.36832,09 OIM,10.12,2912,29469.4,0,09 OXM,30.65,531275,1.62836e+07,-2.9142,09 OXSQH,24.9748,629,15709.1,0.058894,09 NXPL,8.875,62356,553410,-0.83799,09 OABI,4.015,1202840,4.8294e+06,-5.3066,09 OBAWU,10.38,105,1089.9,0.28889,09 OPTH,4.35,206666,898997,-10.124,09 OPTU,0.9647,1712805,1.65234e+06,-2.3188,09 OYSE,10.3801,415,4307.74,0.00096339,09 OC,128.67,840526,1.0815e+08,-1.1751,09 ONDS,7.29,63844979,4.6543e+08,-4.3307,09 ON,70.98,6504936,4.6172e+08,-0.14069,09 NXATW,0.01,149200,1492,nan,09 OFLX,25.64,42089,1.07916e+06,-1.3846,09 OIA,5.96,100693,600130,-0.33445,09 OLED,79.91,755428,6.03663e+07,-2.904,09 OTTR,89.57,217927,1.95197e+07,-0.63235,09 OXBRW,0.125,2007,250.875,14.784,09 OFRM,16.45,267397,4.39868e+06,-4.3048,09 OMCL,33.64,467477,1.57259e+07,-0.70838,09 OMDA,21.5,1612630,3.46715e+07,-3.0658,09 OABIW,0.34,159,54.06,nan,08 OMEX,0.7852,123020,96595.3,-1.8868,09 OPRA,17.68,331627,5.86317e+06,-3.5987,09 OPENW,0.1454,113378,16485.2,-5.0914,09 NYC,6.49,45258,293724,3.5088,09 OCFC,18.65,748742,1.3964e+07,-1.5312,09 ONBPO,24.9191,3117,77672.8,-0.3236,09 OPK,1.54,1415619,2.18005e+06,-3.1447,09 NWS,33.08,1059006,3.50319e+07,-0.48135,09 OCCIM,25.18,414,10424.5,nan,08 OMSE,4.72,94053,443930,-2.8807,09 OGG,2.85,777621,2.21622e+06,-1.0417,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"NESN.SW","source":"https://query1.finance.yahoo.com/v8/finance/chart/NESN.SW?range=5y&interval=1d","currency":"CHF","n":1257,"date":"2026-09-09 07:00:00+00:00","close":77.7300033569336,"mom12_1":0.06312152600023868,"vol63":0.2530434424167901,"ret21":-0.030435260917305085} https://query1.finance.yahoo.com/v8/finance/chart/NESN.SW?range=5y&interval=1d

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"MAERSK-B.CO","source":"https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO?range=5y&interval=1d","currency":"DKK","n":1250,"date":"2026-09-08 07:00:00+00:00","close":22210,"mom12_1":0.276865671641791,"vol63":0.4650090284385992,"ret21":0.2980713033313851} https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OPFI,7.53,2117906,1.59478e+07,1.7568,09 OPTX,7.61,181146,1.37852e+06,-1.933,09 OPXS,10,31555,315550,-2.0568,09 OSIS,197.49,381512,7.53448e+07,-3.3097,09 OSTX,1.86,393187,731328,1.6393,09 OVID,2.7,1262152,3.40781e+06,-1.8182,09 OHACU,10.2,200,2040,-0.38965,09 OXLCZ,25.062,4594,115135,-0.07177,09 NXDR,2.15,2052777,4.41347e+06,-3.1532,09 NXGLW,0.0149,432,6.4368,19.2,09 ONL,2.62,119686,313577,-1.5038,09 OOMA,22.84,352137,8.04281e+06,-0.087489,09 OPENZ,0.0955,272330,26007.5,-4.5,09 OSPN,16.1,289643,4.66325e+06,0,09 OKE,95.82,4235886,4.05883e+08,-1.7332,09 OLP,23.49,63132,1.48297e+06,-1.178,09 OSS,9.39,660752,6.20446e+06,-4.4761,09 OXY,61.3,8998252,5.51593e+08,1.0717,09 NXL,5.05,9726,49116.3,5.428,09 OACC,10.76,5498,59158.5,-0.37037,09 ORRF,42.05,75818,3.18815e+06,-0.42624,09 OVV,64.37,2671206,1.71946e+08,0.42122,09 OZ,47.8201,7731,369697,-0.68515,09 NWGL,1.08,121277,130979,0.93458,09 NXPI,223.32,3832524,8.55879e+08,-0.24568,09 OCSL,12.66,313584,3.96997e+06,-0.86139,09 OLN,17.46,2616144,4.56779e+07,-2.4036,09 OBDC,11.14,2428640,2.7055e+07,-0.26858,09 OCCI,2.63,219947,578461,1.5444,09 OCUL,11.47,2800413,3.21207e+07,0.87951,09 ODC,85.84,131378,1.12775e+07,-0.16283,09 OLLI,72.38,1793709,1.29829e+08,-5.8533,09 ONMD,0.679,72909,49505.2,-0.9771,09 OSCR,31.76,5195025,1.64994e+08,-3.7867,09 OSK,152.04,347546,5.28409e+07,-1.1315,09 OMF,62.59,826023,5.17008e+07,-1.1373,09 OPRX,7.17,78469,562623,-5.6579,09 OUT,28.64,1687462,4.83289e+07,-0.59007,09 OWL,10.86,23469908,2.54883e+08,-3.2086,09 NXTT,4.77,37594,179323,-5.9172,09 OEC,5.77,357683,2.06383e+06,-4.6281,09 ONCHW,0.4199,38455,16147.3,-0.02381,09 OCTV,17.93,1695137,3.03938e+07,-2.5014,09 OTEX,22.61,1475424,3.33593e+07,-3.2106,09 NXG,57.26,48740,2.79085e+06,0.45614,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"NOVO-B.CO","source":"https://query1.finance.yahoo.com/v8/finance/chart/NOVO-B.CO?range=5y&interval=1d","currency":"DKK","n":1250,"date":"2026-09-08 07:00:00+00:00","close":292,"mom12_1":-0.1643385346397075,"vol63":0.32580768913814584,"ret21":-0.04293676119780543} https://query1.finance.yahoo.com/v8/finance/chart/NOVO-B.CO?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NVO,44.56,8832242,3.93565e+08,-1.3286,09 NJR,53.48,528257,2.82512e+07,-0.96296,09 NMRK,14.65,1126354,1.65011e+07,-1.2138,09 NTB,59.67,161022,9.60818e+06,-2.5159,09 NGS,38.08,158013,6.01714e+06,3.114,09 NINE,9.79,32271,315933,-4.0196,09 NODK,15.16,28284,428785,0.66401,09 NRXP,3.37,520255,1.75326e+06,-2.8818,09 NSPR,0.79,48645,38429.6,-4.8307,09 NVCT,22.78,165646,3.77342e+06,-5.0438,09 NHP,16.25,557998,9.06747e+06,-1.4554,09 NKTR,73.32,918398,6.73369e+07,-2.8102,09 NCEW,17.83,209,3726.47,9.7906,09 NI,41.67,4362618,1.8179e+08,-0.54893,09 OLB,0.335,308533077,1.03359e+08,22.621,09 OLMA,10.36,862819,8.9388e+06,-5.6896,09 OSPR,9.84,218777,2.15277e+06,0,09 OGN,13.67,5562611,7.60409e+07,-0.58182,09 OLOX,0.883,438066,386812,1.4943,09 NVX,2.74,26930,73788.2,-0.72464,09 OCSAW,3.83,998,3822.34,-17.189,09 OCAC,9.97,294887,2.94002e+06,0,09 OIMAW,0.7001,2008,1405.8,-2.3843,09 OFIX,8.91,564812,5.03247e+06,-2.623,09 OGS,79.12,725387,5.73926e+07,-2.0186,09 OPY,122.73,95717,1.17473e+07,-0.32486,09 ORN,9.09,331211,3.01071e+06,-1.5168,09 NWAX,10.135,301997,3.06074e+06,-0.04931,09 NWPX,107,123934,1.32609e+07,0.48835,09 NXH,3.82,2701456,1.03196e+07,-0.6502,09 OCC,13.7,1416238,1.94025e+07,0,09 OCLTU,10.0224,110,1102.46,0.023952,09 ORCL,161.63,27513360,4.44698e+09,-0.54762,09 NXDT,5.42,145071,786285,0.37037,09 NXP,13.92,213767,2.97564e+06,-0.6424,09 NWSA,29.61,3967974,1.17492e+08,-0.37012,09 OCCIN,24.9561,3761,93859.9,0.024048,09 ONCO,0.8132,265722,216085,-3.1905,09 ONT,17.82,409247,7.29278e+06,-0.50251,09 OVLY,34.78,24312,845571,1.4438,09 NXTS,1.69,6756,11417.6,1.1976,09 OMAB,99.35,124644,1.23834e+07,0.050352,09 ONFOW,0.0149,5750,85.675,6.4286,09 OZK,48.69,977981,4.76179e+07,-1.1571,09 NWE,70.57,243670,1.71958e+07,-1.6857,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"ASML.AS","source":"https://query1.finance.yahoo.com/v8/finance/chart/ASML.AS?range=5y&interval=1d","currency":"EUR","n":1279,"date":"2026-09-08 07:00:00+00:00","close":1518,"mom12_1":1.2037635593922218,"vol63":0.4777372917548202,"ret21":0.012675116744496284} https://query1.finance.yahoo.com/v8/finance/chart/ASML.AS?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NUE,257.91,1034625,2.6684e+08,0.58892,09 NVNI,0.9026,32205,29068.2,3.013,09 NCPL,0.4842,1184442,573507,-3.4497,09 NKE,37.35,41066641,1.53384e+09,-1.9685,09 NKSH,42.01,29608,1.24383e+06,0.52644,09 NKX,11.7,299763,3.50723e+06,-1.0989,09 NMFCZ,25.22,26380,665304,0.15886,09 NOG,25.73,1869032,4.80902e+07,0.1947,09 NPCE,14.5,78457,1.13763e+06,-1.7615,09 NRIX,26.26,1022734,2.6857e+07,0.49751,09 NEWTG,25.1801,5040,126908,-0.31631,09 NSTS,14.13,2430,34335.9,-0.070721,09 NSAIR,0.14,11179,1565.06,nan,08 NTIC,7.59,17870,135633,-3.9241,09 NTWO,10.98,41826,459249,0.091158,09 NCMI,2.38,870346,2.07142e+06,-2.459,09 NHICU,11.3,2519,28464.7,-0.79017,09 NPK,148.4,73420,1.08955e+07,1.2831,09 NP,31.62,360926,1.14125e+07,-1.3417,09 NTLA,12.21,4930738,6.02043e+07,-4.1601,09 NEE,82.65,8955026,7.40133e+08,-1.4076,09 NTGR,20.84,344794,7.18551e+06,-1.3725,09 NTHI,3.62,299221,1.08318e+06,-11.057,09 NTRB,5.8,39064,226571,-4.918,09 NDRA,5.83,72152,420646,-1.2701,09 NEM,128.71,7579645,9.75576e+08,1.2747,09 NEON,0.8691,18401,15992.3,-3.229,09 NGVC,27.37,170835,4.67575e+06,0.7732,09 NNN,44.13,1277839,5.6391e+07,-0.71991,09 NOEMR,0.18,875,157.5,-10,09 NOEMW,0.165,4111,678.315,0.060643,09 NRT,9.17,15610,143144,-2.1345,09 NIE,25.93,129987,3.37056e+06,-0.49885,09 NMFC,7.3,750956,5.48198e+06,-0.81522,09 NSAIW,0.05,8250,412.5,17.925,09 NTAP,184.74,2037284,3.76368e+08,-2.3212,09 NUW,13.6,56024,761926,-1.1628,09 NVMI,373.85,460678,1.72224e+08,-0.86447,09 NCOOR,0.18,313180,56372.4,-10,09 NIKI,6.01,31629,190090,-4.2994,09 NIO,3.7,50343381,1.86271e+08,-2.3747,09 NIQ,18.11,1165282,2.11033e+07,-1.2541,09 NEWP,6.1,733650,4.47526e+06,2.521,09 NHIC,10.62,74080,786730,-0.094073,09 NMCO,9.79,310795,3.04268e+06,-1.5091,09 NRXS,5.73,36349,208280,-3.0457,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SIE.DE","source":"https://query1.finance.yahoo.com/v8/finance/chart/SIE.DE?range=5y&interval=1d","currency":"EUR","n":1273,"date":"2026-09-08 07:00:00+00:00","close":272.5,"mom12_1":0.2130934107830189,"vol63":0.2691566397075673,"ret21":-0.02609002184221032} https://query1.finance.yahoo.com/v8/finance/chart/SIE.DE?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NCOOU,10.1062,24267,245247,0.062377,09 NMG,1.37,276902,379356,-0.72464,09 NMRA,1.2,586959,704351,-4,09 NSAI,9.8603,16206,159796,0.0030426,09 NET,314.18,4789260,1.50469e+09,10.51,09 NEWTI,25.125,1030,25878.8,-0.039785,09 NGG,77.28,935530,7.22978e+07,-0.99923,09 NGNE,37.88,193201,7.31845e+06,-0.65565,09 NPWR,1.85,951412,1.76011e+06,-2.6316,09 NREF,17.22,41099,707725,-1.8244,09 NDMO,9.53,222745,2.12276e+06,-1.9547,09 NNE,18.17,1513960,2.75087e+07,-6.0982,09 NPB,17.04,206969,3.52675e+06,-1.2174,09 NCV,16.4,50874,834334,-0.48544,09 NRO,2.85,234105,667199,-0.69686,09 NECB,26.79,37026,991927,0.18699,09 NEOG,11.92,6148488,7.329e+07,0.29449,09 NFE,0.2727,5455652,1.48776e+06,5.6567,09 NPKI,13.5,649662,8.77044e+06,0,09 NSIT,156.05,186681,2.91316e+07,-0.81988,09 NVDA,223.67,83911745,1.87685e+10,-0.91259,09 NSRX,3.55,4448,15790.4,-8.5052,09 NCTY,3.79,262257,993954,-15.778,09 NIXX,0.5527,483794,267393,-9.9104,09 NOEM,10.67,123,1312.41,nan,08 NEGG,15.06,45250,681465,-0.72512,09 NNY,8.03,75434,605735,-0.31284,09 NN,15.43,2494784,3.84945e+07,1.3798,09 NVAX,9.85,4441177,4.37456e+07,-3.3366,09 NCZ,15.39,28134,432982,-0.19455,09 NPV,10.16,94980,964997,-0.68426,09 NRDY,8.7,45144,392753,-3.01,09 NRK,9.9,425186,4.20934e+06,-1.5905,09 NTCT,37.3,608217,2.26865e+07,0.87897,09 NVST,26.42,1882866,4.97453e+07,-1.4547,09 NEXR,1.67,79276,132391,-0.59524,09 NFGC,1.73,1063705,1.84021e+06,-3.352,09 NGL,17.71,139127,2.46394e+06,0.79681,09 NHS,5.91,172984,1.02234e+06,0,09 NIM,9.08,20014,181727,-1.197,09 NKTX,2.91,783973,2.28136e+06,-9.9071,09 NMAI,14.54,104607,1.52099e+06,-0.3427,09 NCNO,21.73,2279982,4.9544e+07,-1.8519,09 NMTC,1.66,99707,165514,-1.7751,09 NNNN,6.47,259542,1.67924e+06,-0.15432,09 NOAH,8.23,122566,1.00872e+06,-0.72376,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SAP.DE","source":"https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE?range=5y&interval=1d","currency":"EUR","n":1273,"date":"2026-09-08 07:00:00+00:00","close":181.6999969482422,"mom12_1":-0.22777171156207032,"vol63":0.4467292464175448,"ret21":0.021015902974134804} https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE?range=5y&interval=1d

July15 2026 acquirer primary confirms acquisition completed; June9 SEC https://www.sec.gov/Archives/edgar/data/1861560/000119312526262950/d137459dex991.htm dates zidesamtinibSep18,neladalkibNov27. September aggregatorNUVLticker is not fresh standalone tradable exposure; reject NUVL screen despitevalidassetdate. GSKstockpayoff diluted bylargerbook, independentprobability/valuation untested. https://www.gsk.com/en-gb/media/press-releases/gsk-completes-acquisition-of-nuvalent-inc/

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"000001.SS","source":"https://query1.finance.yahoo.com/v8/finance/chart/000001.SS?range=5y&interval=1d","currency":"CNY","n":1210,"date":"2026-09-09 01:30:00+00:00","close":3951.507080078125,"mom12_1":0.016986671983206136,"vol63":0.17167394388041407,"ret21":0.004426449100768837} https://query1.finance.yahoo.com/v8/finance/chart/000001.SS?range=5y&interval=1d

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"600519.SS","source":"https://query1.finance.yahoo.com/v8/finance/chart/600519.SS?range=5y&interval=1d","currency":"CNY","n":1210,"date":"2026-09-09 01:30:00+00:00","close":1290.8800048828125,"mom12_1":-0.09119133016608483,"vol63":0.2607315749594125,"ret21":-0.04130708883563872} https://query1.finance.yahoo.com/v8/finance/chart/600519.SS?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NUV,8.7,553353,4.81417e+06,-1.8059,09 NVG,11.69,964878,1.12794e+07,-1.9295,09 NEU,862.47,127362,1.09846e+08,-0.60274,09 NML,10.77,54564,587654,0.93721,09 NMM,90.83,93368,8.48062e+06,0.72078,09 NMS,10.55,35363,373080,-1.1246,09 NPAC,10.469,33974,355674,nan,08 NEOVW,1.33,1475,1961.75,-5,09 NESR,34.7,1366911,4.74318e+07,1.5214,09 NRP,111.73,19832,2.21583e+06,-1.377,09 NTRP,1.44,54359,78277,-3.3557,09 NTRS,184.69,912310,1.68495e+08,-0.10277,09 NVA,6.47,410686,2.65714e+06,-0.30817,09 NIPG,13.11,8229,107882,-5.819,09 NIU,2.05,935573,1.91792e+06,7.8947,09 NLOP,11.14,195978,2.18319e+06,-0.17921,09 NMPAR,0.2365,216785,51269.7,4.646,09 NNVC,1.04,417868,434583,-3.7037,09 NTWOW,1.24,22104,27409,-2.3622,09 NUAIW,2.811,20280,57007.1,-3.069,09 NOVT,145.76,291405,4.24752e+07,-2.3776,09 NSLR,9.85,168786,1.66254e+06,0,09 NUCLW,0.6994,41839,29262.2,-2.373,09 NIVFW,0.019,6500,123.5,-5.4726,09 NSP,50.27,372119,1.87064e+07,1.2895,09 NEXM,2.35,50095,117723,0,09 NL,6.75,90340,609795,2.5836,09 NUS,4.85,596772,2.89434e+06,2.1053,09 NFLX,76.03,22781954,1.73211e+09,-0.96392,09 NLY,22.61,6795926,1.53656e+08,-0.48415,09 NUTX,197.68,184307,3.64338e+07,3.6819,09 NIC,170.64,139933,2.38782e+07,-0.8829,09 NNBR,3.68,1025737,3.77471e+06,-1.6043,09 NVR,6187.3,37643,2.32909e+08,1.1516,09 NDAQ,94.22,2470983,2.32816e+08,-0.86279,09 NRUC,20.58,16238,334178,-1.3896,09 NU,15,68302824,1.02454e+09,-2.1526,09 NCRA,1.86,42612,79258.3,5.0847,09 NGEN,2.13,366086,779763,-2.7397,09 NOC,515.57,700691,3.61255e+08,-0.58043,09 NOVTU,61.89,3267,202195,-2.6734,09 NRSN,0.401,339861,136284,-4.0899,09 NHC,227.24,93860,2.13287e+07,2.8375,09 NHPBP,25.2113,5610,141435,-0.1141,09 NOK,10.76,87827409,9.45023e+08,1.0329,09 NTES,115.88,746112,8.64595e+07,-2.9887,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"0005.HK","source":"https://query1.finance.yahoo.com/v8/finance/chart/0005.HK?range=5y&interval=1d","currency":"HKD","n":1226,"date":"2026-09-09 01:30:00+00:00","close":166,"mom12_1":0.621052600984884,"vol63":0.17417741337515383,"ret21":0.0265924745387236} https://query1.finance.yahoo.com/v8/finance/chart/0005.HK?range=5y&interval=1d

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"9988.HK","source":"https://query1.finance.yahoo.com/v8/finance/chart/9988.HK?range=5y&interval=1d","currency":"HKD","n":1226,"date":"2026-09-09 01:30:00+00:00","close":109.80000305175781,"mom12_1":0.09248059515873042,"vol63":0.4955519021119718,"ret21":-0.13132910026684175} https://query1.finance.yahoo.com/v8/finance/chart/9988.HK?range=5y&interval=1d

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"0700.HK","source":"https://query1.finance.yahoo.com/v8/finance/chart/0700.HK?range=5y&interval=1d","currency":"HKD","n":1226,"date":"2026-09-09 01:30:00+00:00","close":434,"mom12_1":-0.210729274445987,"vol63":0.3694785464175611,"ret21":-0.07816480192678188} https://query1.finance.yahoo.com/v8/finance/chart/0700.HK?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NTSK,14.46,3715996,5.37333e+07,0.76655,09 NVEC,99.06,141811,1.40478e+07,-2.8538,09 NTRSO,18.38,17167,315529,-1.5005,09 NUVB,6.52,2611503,1.7027e+07,-1.3616,09 NCO,9.9001,2450,24255.2,-0.099899,09 NNOX,0.78,4835483,3.77168e+06,-16.156,09 NOA,13.68,57554,787339,0.66225,09 NEA,10.96,1919429,2.10369e+07,-0.63463,09 NEWTH,25.2,7437,187412,0,09 NEWT,12.15,213431,2.59319e+06,-1.4599,09 NG,8.1,6972502,5.64773e+07,2.5316,09 NIOBW,1.0801,6090,6577.81,-9.2277,09 NMAX,10.62,929818,9.87467e+06,-0.84034,09 NMZ,9.62,1480644,1.42438e+07,-1.4344,09 NVRI,22.55,199062,4.48885e+06,-3.3019,09 NDLS,14.13,24078,340222,-1.6359,09 NHI,70.19,586700,4.11805e+07,-1.7222,09 NSLRL,25.2,1613,40647.6,nan,08 NEN,53,587,31111,-3.7611,09 NICE,98.87,519048,5.13183e+07,-2.5623,09 NTCL,2.11,10897,22992.7,0.47619,09 NMR,10.45,965494,1.00894e+07,-1.6933,09 NOV,21.52,2438921,5.24856e+07,0.60776,09 NOW,131.11,10675165,1.39962e+09,-2.3098,09 NRC,20.93,134691,2.81908e+06,-1.227,09 NIVF,1.1,139365,153302,-0.9009,09 NTST,20.04,853287,1.70999e+07,-0.89021,09 NEPH,4.52,35102,158661,3.6697,09 NERV,4.12,112071,461733,-5.7208,09 NHICW,1.4,52675,73745,-9.6774,09 NNDM,1.5,2681614,4.02242e+06,-3.537,09 NPCT,9.77,168545,1.64668e+06,0.5144,09 NFJ,15.58,108574,1.69158e+06,-0.3199,09 NTRA,330.31,707692,2.33758e+08,1.9035,09 NCI,12.65,1093051,1.38271e+07,-5.878,09 NCLH,14.85,20412176,3.03121e+08,-3.5088,09 NEXN,9.17,494508,4.53464e+06,-2.3429,09 NMI,10.15,23688,240433,-2.3099,09 NTR,80.72,3352206,2.7059e+08,0.049579,09 NUCL,6.59,234210,1.54344e+06,-0.90226,09 NEO,17.66,1539635,2.719e+07,0.56948,09 NOMA,1.95,17656,34429.2,-1.5152,09 NTWK,4,11228,44912,0,09 NE,45.46,1292228,5.87447e+07,-0.93702,09 NPFD,18.42,72614,1.33755e+06,-0.86114,09 NRG,115.37,2841010,3.27767e+08,-3.569,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"2317.TW","source":"https://query1.finance.yahoo.com/v8/finance/chart/2317.TW?range=5y&interval=1d","currency":"TWD","n":1213,"date":"2026-09-09 01:00:00+00:00","close":252,"mom12_1":0.26442307692307687,"vol63":0.3688545804171263,"ret21":-0.041825095057034245} https://query1.finance.yahoo.com/v8/finance/chart/2317.TW?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NBIX,155.14,1050839,1.63027e+08,0.0064462,09 MLGO,3.8,71774,272741,-4.0404,09 MLI,63.71,1106916,7.05216e+07,0.20447,09 MSS,1.73,695286,1.20284e+06,8.805,09 NBR,90.54,184224,1.66796e+07,-1.4477,09 NUR,1.55,2839556,4.40131e+06,-36.992,09 NVS,137.48,2934646,4.03455e+08,-0.15977,09 NPT,2.99,9913,29639.9,3.4602,09 NSAIU,10.03,6855,68755.6,-0.099602,09 NSYS,11.53,6839,78853.7,-1.5792,09 NKLR,5.45,154566,842385,-3.7102,09 NRGV,4.29,3597687,1.54341e+07,-0.69444,09 NSSC,35.91,343358,1.233e+07,-3.1684,09 NCNA,1.37,17203,23568.1,-2.1429,09 NMIH,44.42,490814,2.1802e+07,0.090131,09 NSC,323.3,1054783,3.41011e+08,-1.4089,09 NUWE,0.7998,130267,104188,1.5232,09 NVCR,15.63,994592,1.55455e+07,-7.2404,09 NCPLW,0.021,4105,86.205,5,09 NCT,0.3155,949157,299459,-2.8035,09 NEXT,7.54,2534459,1.91098e+07,0.93708,09 NHTC,1.59,19827,31524.9,-2.454,09 NMP,10.36,285969,2.96264e+06,-0.096432,09 NOMD,11.18,1952510,2.18291e+07,-2.4433,09 NVNO,11.1,94426,1.04813e+06,-3.3943,09 NDSN,313.94,306652,9.62703e+07,-0.90278,09 NUAI,6.48,7273318,4.71311e+07,-1.8182,09 NICM,6.57,915,6011.55,-1.6467,09 NEWTP,25,464,11600,0.70493,09 NMT,12.19,53102,647313,0.57756,09 NVGS,22.67,330667,7.49622e+06,0.75556,09 NEUP,3.75,18611,69791.2,0,09 NEXA,14.25,918066,1.30824e+07,0.92068,09 NFG,82.45,504507,4.15966e+07,-1.6227,09 NNI,125.4,129370,1.6223e+07,0.20777,09 NEOV,3.91,1276936,4.99282e+06,-0.2551,09 NGVT,68.1,176122,1.19939e+07,-1.5184,09 NMAD,3.71,188092,697821,-3.7613,09 NRDS,9.37,765774,7.1753e+06,-1.9874,09 NTRBW,0.2,10287,2057.4,-59.184,09 NCOOW,0.05,6473,323.65,66.113,09 NRIM,26.04,112565,2.93119e+06,0.038417,09 NTIP,1.58,5417,8558.86,0.63694,09 NPO,300.85,122693,3.69122e+07,-0.076392,09 NTNX,66.94,2396821,1.60443e+08,-0.81494,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"2330.TW","source":"https://query1.finance.yahoo.com/v8/finance/chart/2330.TW?range=5y&interval=1d","currency":"TWD","n":1213,"date":"2026-09-09 01:00:00+00:00","close":2465,"mom12_1":1.0126050420168067,"vol63":0.36976509838496063,"ret21":0.029227557411273475} https://query1.finance.yahoo.com/v8/finance/chart/2330.TW?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MLP,16.05,11637,186774,-1.3522,09 MOH,194.13,736868,1.43048e+08,-1.1055,09 MYPS,0.4846,173924,84283.6,-1.1827,09 MZYX,10,203968,2.03968e+06,0.1001,09 MPLX,60.23,1123942,6.7695e+07,0.66856,09 MLPB,31.8373,3181,101274,0.23487,09 MTLS,7.46,111531,832021,-1.3228,09 NBTX,36.64,106507,3.90242e+06,-4.0587,09 MNDO,1.02,16070,16391.4,2,09 MRDN,13.21,28987,382918,-2.003,09 MXL,71.51,3166759,2.26455e+08,7.5338,09 MSDL,14.77,395488,5.84136e+06,-1.7952,09 NBBK,22.88,301190,6.89123e+06,-0.50011,09 MVIS,1.61,3403370,5.47943e+06,-3.5928,09 MXCT,1.22,393996,480675,-4.3137,09 MYSE,2.75,29455,81001.2,-1.4337,09 MOBX,1.16,5524565,6.4085e+06,-8.6614,09 MTEX,8.01,216873,1.73715e+06,-10.403,09 MYSZ,2.01,27171,54613.7,-6.0748,09 NC,40.33,10303,415520,-0.17327,09 MYND,0.375,1193,447.375,-3.8462,09 NABL,3.85,2339884,9.00855e+06,0,09 NATR,13.66,171132,2.33766e+06,-1.1577,09 NAZ,11.92,36500,435080,-2.0542,09 MLKN,21.65,472660,1.02331e+07,-2.5214,09 MPV,16.95,4860,82377,0.11813,09 MTEN,1.02,104289,106375,-2.8571,09 MTZ,240.68,849969,2.04571e+08,-2.2341,09 MMA,0.4071,508873,207162,-9.3924,09 MNST,42.84,11847477,5.07546e+08,-0.71842,09 MRVI,6.95,2206452,1.53348e+07,-3.338,09 MSBIP,25.6652,2136,54820.9,0.76639,09 MTSI,286.12,1929939,5.52194e+08,4.1194,09 MUFG,23.14,2614776,6.05059e+07,-1.9492,09 MYN,9.37,434918,4.07518e+06,-0.63627,09 MYO,1.33,189305,251776,-0.74627,09 MOBXW,0.1246,142058,17700.4,54.783,09 NBHC,41.32,245134,1.01289e+07,-1.0773,09 MNTS,4.06,621245,2.52225e+06,-4.4706,09 MRAM,16.72,872609,1.459e+07,0.42042,09 MRK,147.53,8547674,1.26104e+09,-0.62643,09 NBIS,240.35,11451789,2.75244e+09,-1.4474,09 MRLN,3.14,724392,2.27459e+06,-7.3746,09 MMLP,2.2,4367,9607.4,0,09 MSAIW,0.0299,56602,1692.4,-1.3201,09 MTB,238,781396,1.85972e+08,-0.18453,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day