Notes

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"^FTSE","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5EFTSE?range=5y&interval=1d","currency":"GBP","n":1262,"date":"2026-09-09 07:00:00+00:00","close":10670.099609375,"mom12_1":0.17745567022095288,"vol63":0.09226233608447272,"ret21":-0.01771234896432683} https://query1.finance.yahoo.com/v8/finance/chart/%5EFTSE?range=5y&interval=1d

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"^N225","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5EN225?range=5y&interval=1d","currency":"JPY","n":1222,"date":"2026-09-09 00:00:00+00:00","close":65142.78125,"mom12_1":0.5750186790509564,"vol63":0.3220573514154118,"ret21":-0.02728731567716436} https://query1.finance.yahoo.com/v8/finance/chart/%5EN225?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PYPL,52.17,9540847,4.97746e+08,-1.8992,09 RCT,0.2065,376284,77702.6,1.2255,09 PWR,626.98,531700,3.33365e+08,-1.8887,09 QLEP,10.015,738,7391.07,0.18907,09 PPC,30.24,1463239,4.42483e+07,0.83361,09 PRSO,0.5499,149453,82184.2,-4.5312,09 PRSU,48.06,202292,9.72215e+06,0.6703,09 PRT,2.14,25634,54856.8,-0.46512,09 PTAC,9.96,6106,60815.8,0.20121,09 PTC,128.89,2399576,3.09281e+08,-3.2757,09 QS,5.22,12088174,6.31003e+07,-6.619,09 QXO,12.71,16848741,2.14147e+08,-4.0755,09 PYXS,3.38,4332074,1.46424e+07,-13.111,09 QH,4.02,2016,8104.32,nan,08 RAINW,0.1796,975,175.11,nan,08 RCON,1.33,171226,227731,-6.338,09 POAS,0.173,226651,39210.6,4.2169,09 PSKY,10.22,13146972,1.34362e+08,-5.3704,09 PSNL,16.4,2780536,4.56008e+07,-1.2048,09 PWP,16.04,710178,1.13913e+07,-3.2569,09 QUCY,1.39,460189,639663,-2.1127,09 PROP,0.4427,1388860,614848,-5.3858,09 PSO,15.73,825684,1.2988e+07,0.3829,09 PTOR,9.99,61785,617232,nan,08 PTRN,19.65,1421212,2.79268e+07,-0.050865,09 QURE,46,1353934,6.2281e+07,0.70053,09 QVCG,16.86,152757,2.57548e+06,-3.2147,09 PSHG,1.7,25821,43895.7,-1.7341,09 PTGX,145.09,530550,7.69775e+07,-0.58243,09 PTLO,4.11,1653055,6.79406e+06,-7.0136,09 PXS,6.48,87471,566812,-1.8182,09 RCG,2.95,902,2660.9,2.7803,09 POR,48.87,809022,3.95369e+07,-1.2129,09 RDAG,10.43,250103,2.60857e+06,0,09 PRK,186.82,120684,2.25462e+07,-1.9523,09 PWCM,1.19,125300,149107,1.7094,09 QRVO,105.24,980668,1.03206e+08,1.1242,09 Q,125.47,1256615,1.57667e+08,1.7764,09 RDCM,10.06,215057,2.16347e+06,1.4113,09 PRAX,345.3,383003,1.32251e+08,-2.037,09 PROK,1.85,1406002,2.6011e+06,-7.0352,09 PRTA,9.3,294073,2.73488e+06,-2.5157,09 PRTS,10,139851,1.39851e+06,5.2632,09 PSNYW,4.25,30545,129816,-9.7665,09 PTACU,10.04,374,3754.96,-0.099502,09 QMCO,24.24,861121,2.08736e+07,-0.89943,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"PETR4.SA","source":"https://query1.finance.yahoo.com/v8/finance/chart/PETR4.SA?range=5y&interval=1d","currency":"BRL","n":1247,"date":"2026-09-09 13:00:00+00:00","close":48.41999816894531,"mom12_1":0.3158402973154959,"vol63":0.29381521496629687,"ret21":0.1847320634787295} https://query1.finance.yahoo.com/v8/finance/chart/PETR4.SA?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. QMLS,6.55,178392,1.16847e+06,-1.6517,09 QNC,1.76,383618,675168,-3.2967,09 QXL,4.52,10967,49570.8,2.9613,09 RAC,10.6,145,1537,0.28382,09 PTHS,23.42,27494,643909,-4.6029,09 PXLW,6.97,35799,249519,-0.14327,09 POET,8,8640087,6.91207e+07,-3.7304,09 PRQR,1.99,958280,1.90698e+06,-2.9268,09 QCLS,1.78,190454,339008,-7.772,09 RBNE,2.68,17077,45766.4,-1.107,09 PS,36.48,689536,2.51543e+07,-12.075,09 RCS,5.1,163654,834635,-1.1628,09 PSA,294.6,735356,2.16636e+08,-2.321,09 PSN,46.29,861100,3.98603e+07,-2.7317,09 PRI,288.01,132547,3.81749e+07,-0.79909,09 PW,7.03,3626,25490.8,-1.6783,09 QTEX,0.8256,1115001,920545,-6.1818,09 RACE,402.33,302758,1.21809e+08,-0.88929,09 RDAC,5.76,209267,1.20538e+06,1.9469,09 PPLI,37.72,988218,3.72756e+07,-1.7196,09 PPTA,24.76,767410,1.90011e+07,0,09 PRFX,0.9503,36719,34894.1,0.56085,09 PROF,6.8,323431,2.19933e+06,-0.14684,09 PSEC,2.18,3598186,7.84405e+06,-0.45662,09 PURR,12.03,23143388,2.78415e+08,0.83822,09 QUMSR,0.0601,122,7.3322,0,09 RAND,11.1535,4035,45004.4,7.1422,09 PPHC,11.38,121418,1.38174e+06,-0.61135,09 PRLB,80.89,106586,8.62174e+06,-0.17278,09 PRLD,5.09,311429,1.58517e+06,-3.9623,09 PRVA,20.42,1036353,2.11623e+07,-1.7324,09 QNRX,6.97,59394,413976,-2.5175,09 RDDT,146.44,4819902,7.05826e+08,-1.9681,09 PRGS,40.81,498060,2.03258e+07,-3.2365,09 PSTL,23.63,226920,5.36212e+06,-0.25327,09 RAYA,2.2471,4561,10249,-0.12889,09 QBTS,17.12,15937074,2.72843e+08,-3.1126,09 RA,12.42,166632,2.06957e+06,-0.79872,09 RBC,486.04,197392,9.59404e+07,-1.2575,09 PPCB,0.99,300442,297438,-3.8835,09 PTACW,0.2,7800,1560,-4.7619,09 PVLA,151.34,149403,2.26107e+07,-0.61728,09 RCEL,10.16,154218,1.56685e+06,-2.4015,09 POWI,49.71,675370,3.35726e+07,-1.4863,09 PUK,27.11,646506,1.75268e+07,-1.1306,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"VALE3.SA","source":"https://query1.finance.yahoo.com/v8/finance/chart/VALE3.SA?range=5y&interval=1d","currency":"BRL","n":1247,"date":"2026-09-09 13:00:00+00:00","close":79.0999984741211,"mom12_1":0.3483813539239171,"vol63":0.24485907312047692,"ret21":0.05508866461479345} https://query1.finance.yahoo.com/v8/finance/chart/VALE3.SA?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PRZO,0.8476,3861360,3.27289e+06,2.429,09 PPG,107.16,1636371,1.75354e+08,-2.3332,09 PRME,3.47,4217143,1.46335e+07,-2.5281,09 RANI,0.84,311138,261356,-3.7249,09 RDACR,0.117,757,88.569,21.244,09 PNW,97.18,890200,8.65096e+07,-0.87719,09 PPT,3.38,110378,373078,-0.58824,09 PRMB,20.85,4043538,8.43078e+07,-4.751,09 PVH,68.51,1041003,7.13191e+07,-3.8591,09 QNTM,3.58,445510,1.59493e+06,8.8146,09 QTTB,11.14,488893,5.44627e+06,-4.7049,09 PTCT,67.57,1066449,7.206e+07,-1.8021,09 RAVE,2.97,31103,92375.9,2.7682,09 POST,81.07,878273,7.12016e+07,-1.5663,09 PSQL,8.21,749693,6.15498e+06,2.1144,09 PVL,1.86,31237,58100.8,0,09 QLYS,170.17,615564,1.04751e+08,-0.08807,09 QUBT,8.04,5288796,4.25219e+07,-2.1898,09 QUIK,10.73,215826,2.31581e+06,-2.0091,09 RACD,11.84,919,10881,-0.58774,09 RDI,2.32,151073,350489,3.1111,09 PPBT,1.84,135848,249960,2.2222,09 PRE,24.27,251040,6.09274e+06,-5.2693,09 QETAR,0.4101,900,369.09,nan,08 PTON,5.06,18777429,9.50138e+07,0.39683,09 PULM,1.48,328548,486251,6.0932,09 PZZA,21.63,1979823,4.28236e+07,-4.9649,09 POWWP,23.75,6626,157368,-0.08414,09 PRH,21.58,33933,732274,0.27881,09 PSF,19.04,38964,741875,-0.83333,09 PSNY,7.96,595756,4.74222e+06,-10.862,09 PUBM,16.18,471410,7.62741e+06,-0.67526,09 PUSA,3.68,399333,1.46955e+06,0.27248,09 QUMS,10.33,50239,518969,0,09 RBKB,12.79,76116,973524,-2.1423,09 PYT,23.5,2015,47352.5,nan,08 PZG,1.36,328183,446329,-3.5461,09 QNME,0.3334,72540,24184.8,-3.8916,09 QDEL,12.64,866101,1.09475e+07,-5.5306,09 QETA,11.85,963,11411.5,nan,08 QGEN,42.5,1098417,4.66827e+07,0.28315,09 RARE,14.31,4575041,6.54688e+07,-3.8306,09 QTRX,2.65,267168,707995,-2.9304,09 PTA,18.03,279877,5.04618e+06,-1.0428,09 PRIM,73.85,934491,6.90122e+07,-2.1206,09 PR,23.62,7217369,1.70474e+08,-0.12685,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"RY.TO","source":"https://query1.finance.yahoo.com/v8/finance/chart/RY.TO?range=5y&interval=1d","currency":"CAD","n":1255,"date":"2026-09-09 13:30:00+00:00","close":285.5899963378906,"mom12_1":0.4721429145928695,"vol63":0.16987413650945848,"ret21":-0.02890271721529092} https://query1.finance.yahoo.com/v8/finance/chart/RY.TO?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PPSI,3.14,232116,728844,7.5342,09 PTORW,0.345,9064,3127.08,-13.251,09 PONO,10.03,198,1985.94,0,09 PRGO,14.34,2699802,3.87152e+07,-1.6461,09 PTY,11.73,955675,1.12101e+07,-0.2551,09 PYPD,5.2,141585,736242,-2.439,09 RDAGW,0.2605,1240,323.02,nan,08 POM,0.7035,12094,8508.13,-0.53725,09 PRAA,19.14,672718,1.28758e+07,0.15699,09 RCBC,52.55,62054,3.26094e+06,-0.84906,09 QNT,48.89,1406254,6.87518e+07,-3.1306,09 PONY,6.76,3702619,2.50297e+07,-5.8496,09 PPL,34.55,7378683,2.54933e+08,-1.5108,09 PRTH,5.425,272468,1.47814e+06,-1.184,09 QTWO,59.79,837135,5.00523e+07,-0.97714,09 PPLC,46.23,7453,344552,-1.2179,09 QCOM,176.4,14797492,2.61028e+09,1.3269,09 RAL,67,3159925,2.11715e+08,3.7634,09 RANGR,0.2759,100,27.59,nan,08 RC,1.69,673699,1.13855e+06,-1.1696,09 RDGT,0.8318,42077,34999.6,-4.3908,09 RDHL,0.6964,231366,161123,7.1385,09 PSQH,4.86,10957,53251,-3.5714,09 QRHC,1.395,14220,19836.9,-0.35714,09 RCL,259.76,2413577,6.26951e+08,-1.7921,09 RBB,26.38,101663,2.68187e+06,-0.71509,09 PNRG,214.89,75308,1.61829e+07,-0.29232,09 PRCH,16.38,1618948,2.65184e+07,-2.0921,09 QTI,2.7,25979,70143.3,-2.8777,09 RCKY,43.13,43193,1.86291e+06,-1.4171,09 PODD,137.92,2048823,2.82574e+08,-3.0644,09 PRS,20.52,49668,1.01919e+06,-0.72569,09 PSFE,6.2,263004,1.63062e+06,-4.908,09 PSIX,42.08,421305,1.77285e+07,-2.4797,09 RAPP,43.885,437707,1.92088e+07,-4.7841,09 PNTG,39.6,253628,1.00437e+07,0.73773,09 QQQX,30.525,76404,2.33223e+06,-0.40783,09 QRED,10.04,23152,232446,0,09 RADX,2.08,74080,154086,-1.8868,09 QFIN,8.6,1934254,1.66346e+07,2.503,09 RAY,2.8,73978,207138,8.7379,09 RCI,36.44,915210,3.33503e+07,-1.1663,09 PRDO,33.18,506520,1.68063e+07,0.27199,09 PSIG,1.785,1183629,2.11278e+06,-1.3812,09 PTEN,12.93,7754862,1.0027e+08,2.1327,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SHOP.TO","source":"https://query1.finance.yahoo.com/v8/finance/chart/SHOP.TO?range=5y&interval=1d","currency":"CAD","n":1255,"date":"2026-09-09 13:30:00+00:00","close":175.1300048828125,"mom12_1":0.07033191003617212,"vol63":0.6160419875433071,"ret21":-0.18958815392664907} https://query1.finance.yahoo.com/v8/finance/chart/SHOP.TO?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PCB,27.74,22419,621903,-0.10803,09 PBMWW,0.02,23417,468.34,-28.315,09 PGC,45.62,137010,6.2504e+06,-0.69656,09 PMTW,25.24,19794,499601,0.27811,09 PBH,48.7,474400,2.31033e+07,-2.1892,09 PERI,8.83,326961,2.88707e+06,-1.2304,09 PHOE,20.06,3592,72055.5,-1.8111,09 OZKAP,15.54,51035,793084,-0.89286,09 PCG,14.19,55357698,7.85526e+08,-4.251,09 PFLT,7.15,818404,5.85159e+06,-1.6506,09 PMTV,25.27,13204,333665,0.238,09 PCSA,1.99,25472,50689.3,-7.8704,09 PDSB,0.293,19196116,5.62446e+06,-2.3333,09 PKG,227.28,532297,1.2098e+08,-2.0303,09 PLMK,10.65,1536,16358.4,0,09 PENG,51.06,926371,4.73005e+07,-0.46784,09 PLGO,24.89,299886,7.46416e+06,0.24164,09 PAR,17.66,632955,1.1178e+07,-3.9695,09 PDD,78.61,6094027,4.79051e+08,-1.4295,09 PHM,118.93,1961139,2.33238e+08,-0.94945,09 PLAY,8.19,2059725,1.68691e+07,-7.3529,09 PLUG,2.17,46208319,1.00272e+08,-3.9823,09 PBF,76.51,2003380,1.53279e+08,-0.33867,09 PDX,21.85,71784,1.56848e+06,-0.3648,09 QSR,77.01,2768338,2.1319e+08,-1.6098,09 RCD,23.3,3630,84579,0.60449,09 QCRH,101.37,110222,1.11732e+07,-0.63713,09 QNST,17.78,812533,1.44468e+07,-1.6593,09 RACC,11.6,35477,411533,0.51993,09 RAIL,6.74,417513,2.81404e+06,-8.1744,09 PRCT,20.74,1067528,2.21405e+07,-2.8571,09 PSQLW,1.63,19557,31877.9,-5.227,09 PXED,27.2,95295,2.59202e+06,-1.8405,09 QSI,0.75,1441862,1.0814e+06,-1.3158,09 PSUS,37.85,380485,1.44014e+07,-0.57788,09 PODC,2.65,11341,30053.7,2.3166,09 PRHI,8.5,22729,193196,-2.1864,09 PRKS,38.82,883501,3.42975e+07,-5.1088,09 PRPO,25.6,132792,3.39948e+06,-6.055,09 PUMP,12.22,2320131,2.8352e+07,1.5794,09 RAIN,0.7087,214159,151774,-13.573,09 PRG,37.43,560896,2.09943e+07,-1.7069,09 RBRK,88.82,2770074,2.46038e+08,-3.0667,09 PSBD,10.23,70733,723599,-0.2924,09 PSMT,170.61,214681,3.66267e+07,-1.3644,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"TCS.NS","source":"https://query1.finance.yahoo.com/v8/finance/chart/TCS.NS?range=5y&interval=1d","currency":"INR","n":1240,"date":"2026-09-09 03:45:00+00:00","close":2208,"mom12_1":-0.18989733316599045,"vol63":0.32730842566077173,"ret21":-0.09719097024063783} https://query1.finance.yahoo.com/v8/finance/chart/TCS.NS?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PH,949.47,458850,4.35664e+08,-0.66955,09 PARA,1.06,107138,113566,0.95238,09 PCRX,25.88,570134,1.47551e+07,0.038655,09 PEO,29.48,41054,1.21027e+06,0.9589,09 PFO,9.01,39807,358661,0,09 PII,59.26,675510,4.00307e+07,-3.4539,09 PLCIU,10.01,3724,37277.2,0.1,09 PDT,12.35,141935,1.7529e+06,-1.2,09 PKX,62.47,250331,1.56382e+07,1.5607,09 PCVX,59.51,1195136,7.11225e+07,-1.4082,09 PEN,319.57,212502,6.79093e+07,0.0971,09 PGR,215.5,1656423,3.56959e+08,0.2792,09 PMTR,10.42,49068,511289,0.096061,09 PBA,49.21,945894,4.65474e+07,0.10171,09 PATK,76.99,752871,5.79635e+07,-4.2532,09 PDS,89.94,53924,4.84992e+06,-0.68463,09 PHOS,15.1,24263,366371,-1.2426,09 PLBL,5.58,150421,839349,2.011,09 PLNT,49.88,2371535,1.18292e+08,0,09 PACS,44.6,552566,2.46444e+07,2.1296,09 PASW,0.1354,1102665,149301,10.261,09 PD,13.58,1557694,2.11535e+07,1.952,09 PHR,10.34,858661,8.87855e+06,1.1742,09 PICS,10.6,439090,4.65435e+06,-3.9855,09 PDC,3.15,57852,182234,0.31847,09 PLXS,248.25,140423,3.486e+07,-0.66026,09 PNBK,0.9487,500614,474933,-4.1717,09 PAMT,12.65,16840,213026,6.0352,09 PIIIW,0.0118,13373,157.801,-4.065,09 PLRZ,10.75,75450,811088,-3.5874,09 PAAI,1.08,497023,536785,6.9307,09 PAAS,52.9,5150696,2.72472e+08,3.7255,09 PFXNZ,23.96,457,10949.7,-0.20825,09 PHI,17.99,154440,2.77838e+06,-0.11105,09 PACK,4.05,502630,2.03565e+06,-5.5944,09 PANW,335.1,4416098,1.47983e+09,-0.5579,09 PBR,20.93,27177741,5.6883e+08,0.48008,09 PCF,5.48,58653,321418,-0.18215,09 PCQ,8.48,113737,964490,-0.35253,09 PESI,18.59,307021,5.70752e+06,-2.0032,09 PHVS,37.74,1427530,5.3875e+07,-0.26427,09 PETS,1.71,67094,114731,-2.8409,09 PLRX,1.15,446678,513680,1.3216,09 PDYNW,0.0068,70935,482.358,-10.526,09 PLAB,29.1,823309,2.39583e+07,-0.88556,09 PAXS,14.1,220517,3.10929e+06,0.14205,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"RELIANCE.NS","source":"https://query1.finance.yahoo.com/v8/finance/chart/RELIANCE.NS?range=5y&interval=1d","currency":"INR","n":1240,"date":"2026-09-09 03:45:00+00:00","close":1279,"mom12_1":-0.039608252147941614,"vol63":0.18305290508201263,"ret21":-0.0339149660745226} https://query1.finance.yahoo.com/v8/finance/chart/RELIANCE.NS?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PCTY,142.1,562400,7.9917e+07,-0.99631,09 PKBK,33.93,46651,1.58287e+06,-0.87642,09 PAA,25.85,3129840,8.09064e+07,-0.4429,09 PAY,35.23,457494,1.61175e+07,-1.1781,09 PDO,12.67,1390215,1.7614e+07,0.79554,09 PGYWW,0.0208,2000,41.6,0,09 PDLB,20.31,57305,1.16386e+06,-0.098377,09 PFAI,2.65,2031,5382.15,-1.487,09 PEGA,35.03,1603519,5.61713e+07,-2.1508,09 PFE,27.78,29136231,8.09404e+08,-0.035984,09 PAG,218.31,316420,6.90777e+07,0.66863,09 PBFS,18.14,30278,549243,-0.76586,09 PCAP,10.37,20132,208769,0,09 PG,142.64,9291904,1.3254e+09,-2.0195,09 PLTK,2.26,1491603,3.37102e+06,1.8018,09 PAVM,4.52,11429,51659.1,-4.2373,09 PAVS,4.53,15546,70423.4,-1.0917,09 PAX,10.82,2372810,2.56738e+07,-3.3929,09 PECEU,10.29,292,3004.68,0,09 PGNY,27.12,1117587,3.0309e+07,-0.1105,09 PJT,177.98,356347,6.34226e+07,-2.2786,09 PLUN,10.05,2920,29346,0,09 PAACW,0.4995,3629,1812.69,nan,08 PAGS,9.61,4799943,4.61275e+07,-1.4359,09 PCAPW,0.3,12953,3885.9,-0.033322,09 PEW,2.31,80527,186017,-1.2821,09 PMO,9.98,57508,573930,-0.64709,09 PN,2.39,54792,130953,-1.6461,09 PHG,25.02,873661,2.1859e+07,-1.0676,09 PLG,1.59,1558448,2.47793e+06,0.63291,09 PLUR,1.37,7407,10147.6,7.874,09 PENN,17.17,4449993,7.64064e+07,1.2979,09 PFSA,2.47,171305,423123,-14.236,09 PINE,18.93,313889,5.94192e+06,-2.5733,09 PAM,85.91,119671,1.02809e+07,-0.32486,09 PAYP,17.58,1293328,2.27367e+07,0.1139,09 PBAM,90.56,222233,2.01254e+07,-0.43975,09 PBHC,16.71,1451,24246.2,2.5468,09 PFSI,70.91,403075,2.8582e+07,-1.5686,09 PMTRW,0.71,1300,923,nan,08 PBM,4.84,86536,418834,2.1097,09 PECE,10.02,199554,1.99953e+06,0,09 PFGC,95.63,1474048,1.40963e+08,-1.1985,09 PMM,6.03,60962,367601,-1.0664,09 PACB,1.29,4152398,5.35659e+06,-2.2727,09 PK,15.28,2655750,4.05799e+07,1.1251,09 PLUS,88.29,146279,1.2915e+07,-1.6706,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"CBA.AX","source":"https://query1.finance.yahoo.com/v8/finance/chart/CBA.AX?range=5y&interval=1d","currency":"AUD","n":1264,"date":"2026-09-09 00:00:00+00:00","close":155.25,"mom12_1":0.036657291171648954,"vol63":0.17885299661341453,"ret21":-0.10734819667379103} https://query1.finance.yahoo.com/v8/finance/chart/CBA.AX?range=5y&interval=1d

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"BHP.AX","source":"https://query1.finance.yahoo.com/v8/finance/chart/BHP.AX?range=5y&interval=1d","currency":"AUD","n":1264,"date":"2026-09-09 00:00:00+00:00","close":64.58000183105469,"mom12_1":0.587534134056626,"vol63":0.3019485079447634,"ret21":0.010167394380980133} https://query1.finance.yahoo.com/v8/finance/chart/BHP.AX?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PMI,4.41,250256,1.10363e+06,2.3202,09 PARAW,0.0085,5200,44.2,-13.265,09 PFD,11.3,24002,271223,-0.44053,09 PLBC,61.95,54430,3.37194e+06,-0.78475,09 PLPC,410.66,56968,2.33945e+07,-0.25503,09 PLSM,2.62,64687,169480,6.5041,09 PNNT,3.59,384674,1.38098e+06,-1.9126,09 PACHU,10.3801,1302,13514.9,-0.19135,09 PEP,136.69,7377712,1.00846e+09,-1.2712,09 PNI,6.66,95357,635078,-0.29791,09 PANL,8.3,310082,2.57368e+06,-0.12034,09 PBLS,38.76,501250,1.94284e+07,-2.5396,09 PCT,6.27,2516979,1.57815e+07,-3.6866,09 PLUT,2.65,2742,7266.3,6.4257,09 PMCB,0.4753,66091,31413.1,-2.8016,09 PHIN,66.69,254985,1.70049e+07,-1.811,09 PLAG,0.7054,899721,634663,-2.0278,09 PED,14.65,27428,401820,0,09 PHK,4.51,680140,3.06743e+06,-0.4415,09 PIII,8.42,8845,74474.9,-6.2361,09 PMT,9.42,1724075,1.62408e+07,-1.9771,09 PMVP,1.375,419143,576322,2.6119,09 PBT,35.27,77479,2.73268e+06,1.3215,09 PCTTW,1.47,17819,26193.9,-7.5472,09 PFBC,101.91,101578,1.03518e+07,-0.53679,09 PGY,21.6,1031067,2.2271e+07,-2.1739,09 PHAR,10.97,12138,133154,-4.6087,09 PHGE,1.62,746818,1.20985e+06,4.5161,09 PLCE,2.54,198387,503903,-8.9606,09 PLMR,133.11,164880,2.19472e+07,-0.68641,09 PAL,5.04,270840,1.36503e+06,-4.1825,09 PDYN,5.75,653538,3.75784e+06,-0.51903,09 PGP,8.65,42167,364745,-1.4806,09 PLX,2.67,580723,1.55053e+06,0.75472,09 PNR,57.52,2267143,1.30406e+08,-1.8765,09 PAI,11.7701,43091,507185,-0.084041,09 PBK,0.374,2086531,780363,-1.1889,09 PDCC,9.09,923,8390.07,0.44199,09 PEG,72.6,2861817,2.07768e+08,-1.3185,09 PIPR,76.96,664904,5.1171e+07,-0.49134,09 PMTS,28.25,64607,1.82515e+06,-2.8208,09 PCAR,121.88,2373533,2.89286e+08,-0.50612,09 PDPA,25.17,2175,54744.8,0,09 PLBY,1.15,455774,524140,-2.5424,09 PMAX,0.9154,50928,46619.5,4.0227,09 PAYS,13.03,764462,9.96094e+06,1.1646,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"RIO.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/RIO.L?range=5y&interval=1d","currency":"GBp","n":1260,"date":"2026-09-08 07:00:00+00:00","close":7738,"mom12_1":0.6028957734483125,"vol63":0.28263338143405975,"ret21":0.027895855472901188} https://query1.finance.yahoo.com/v8/finance/chart/RIO.L?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PL,17.22,13306738,2.29142e+08,-3.3127,09 PMTRU,11,565,6215,-0.85624,09 PAC,207.95,95550,1.98696e+07,1.2513,09 PINS,18.28,28072290,5.13161e+08,-9.2354,09 PCYO,11.23,78235,878579,1.5371,09 PERF,1.91,74686,142650,0,09 PI,164.7,390349,6.42905e+07,-4.1439,09 PLCI,9.89,1428,14122.9,nan,08 PBI,17.17,1736704,2.98192e+07,1.0594,09 PDM,9.57,1140517,1.09147e+07,0.63091,09 PFIS,70.89,45370,3.21628e+06,-0.22519,09 PFL,7.5,211963,1.58972e+06,-0.26596,09 PFS,23.11,775891,1.79308e+07,-1.3658,09 PALI,2.05,2744725,5.62669e+06,-6.8182,09 PCAPU,10.4501,2146,22425.9,-0.046868,09 PCLA,7.42,471349,3.49741e+06,17.405,09 PCOR,54.13,2490257,1.34798e+08,-3.649,09 PKOH,46.81,86015,4.02636e+06,0.39678,09 PLD,135.66,3844789,5.21584e+08,-2.0364,09 PLMKW,0.35,3704,1296.4,nan,08 PLSE,52.97,1560982,8.26852e+07,8.5673,09 PLTR,169.53,20382222,3.4554e+09,-0.45214,09 PAPL,0.9548,70755,67556.9,-0.63482,09 PNFP,99.13,856582,8.4913e+07,-1.5689,09 PCN,11.64,324124,3.7728e+06,-0.68259,09 PDI,15.27,2886986,4.40843e+07,0.52666,09 PECER,0.43,2217,953.31,-12.245,09 PFFL,7.2,539,3880.8,-0.85922,09 PFG,114.02,1256788,1.43299e+08,-0.88665,09 PFH,15.18,31034,471096,-0.71942,09 PFN,6.86,564188,3.87033e+06,-0.57971,09 PGZ,9.55,34796,332302,-1.8499,09 PML,7.07,437182,3.09088e+06,-2.0776,09 PAAC,10.15,45833,465205,nan,08 PARR,83.13,624510,5.19155e+07,1.2792,09 PFLA,24.94,3340,83299.6,0.12043,09 PAGP,27.97,2316422,6.47903e+07,-0.35625,09 PATH,13.57,57878780,7.85415e+08,-3.1406,09 PAYO,7.11,2162590,1.5376e+07,-0.2805,09 PCM,5.26,62085,326567,-0.18975,09 PMTU,25.775,2171,55957.5,-0.29014,09 PM,185.71,3953980,7.34294e+08,0.5305,09 PAYC,215.58,831988,1.7936e+08,-1.6335,09 PGEN,6.8,3135271,2.13198e+07,-1.0189,09 PMEC,0.4799,3551,1704.12,0.020842,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"HSBA.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/HSBA.L?range=5y&interval=1d","currency":"GBp","n":1260,"date":"2026-09-08 07:00:00+00:00","close":1574.800048828125,"mom12_1":0.5768199323779801,"vol63":0.1976728833038975,"ret21":0.029819578284255854} https://query1.finance.yahoo.com/v8/finance/chart/HSBA.L?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OKLO,42.57,7689063,3.27323e+08,-1.7086,09 ONEW,11.21,138662,1.5544e+06,-4.1061,09 OPLN,35.24,1194003,4.20767e+07,0.77209,09 OCG,1.6,45061,72097.6,0,09 ORIQ,10.41,13232,137745,0.096154,09 OTLY,12.61,135704,1.71123e+06,-6.7308,09 NWN,49.27,255280,1.25776e+07,-1.3811,09 NXRT,22.86,756673,1.72975e+07,-1.8463,09 ONTO,278.4,693714,1.9313e+08,-0.96404,09 OPBK,15.2,37856,575411,-0.13141,09 NXTC,8.07,42927,346421,-4.1568,09 ONEG,1.02,10781,10996.6,0,09 ORLY,86.08,6203381,5.33987e+08,0.22121,09 OXLCL,24.365,2130,51897.4,0.30877,09 NXXT,0.1932,2412489,466093,-7.2046,09 NVTS,11.6,8176553,9.4848e+07,-3.3333,09 OHAC,9.98,23376,233292,0.1003,09 ONFO,0.9523,305440,290871,-11.824,09 OXLCO,23.9,28806,688463,0.083752,09 OBX,18.68,332213,6.20574e+06,-0.26695,09 PAHC,36.8,176652,6.50079e+06,-1.3669,09 PEBK,43.43,28900,1.25513e+06,0.39297,09 PFX,44.76,35593,1.59314e+06,0.51651,09 PEBO,39.38,209609,8.2544e+06,-1.105,09 PECO,38.73,806529,3.12369e+07,-0.8956,09 PASG,4.94,197049,973422,1.8557,09 PBYI,9.05,452870,4.09847e+06,-3.6209,09 PDEX,60.7,153514,9.3183e+06,-8.5981,09 PMN,14.365,126803,1.82153e+06,14.645,09 P,97.06,2571345,2.49575e+08,-4.034,09 PAYX,114.75,2771666,3.18049e+08,-1.8644,09 PHAT,8.67,1105924,9.58836e+06,-8.0594,09 PIM,3.17,35481,112475,-0.31447,09 PMA,1.22,167555,204417,-2.4,09 PB,71.38,832248,5.94059e+07,-0.57111,09 PETZ,1.35,18697,25241,7.1429,09 PHUN,2.02,59179,119542,-0.98039,09 PKE,31.48,239900,7.55205e+06,-2.327,09 PARK,20.98,236396,4.95959e+06,3.9643,09 PEPG,3.15,1114721,3.51137e+06,-1.8692,09 PLOW,41.03,127280,5.2223e+06,-1.3465,09 PLYX,2.08,23544,48971.5,2.9703,09 PNC,240.69,1254951,3.02054e+08,-0.91392,09 PDFS,47.15,518203,2.44333e+07,-1.4423,09 PEB,17.84,2142946,3.82302e+07,1.1338,09 PHIO,1.03,138271,142419,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"AZN.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/AZN.L?range=5y&interval=1d","currency":"GBp","n":1261,"date":"2026-09-08 07:00:00+00:00","close":11876,"mom12_1":-0.006680026720106924,"vol63":0.3419021851041265,"ret21":-0.00168123739071957} https://query1.finance.yahoo.com/v8/finance/chart/AZN.L?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ORIO,1.12,218288,244483,10.891,09 OXLCN,24.6,3766,92643.6,-0.040634,09 OKUR,3.38,80090,270704,-0.58824,09 OTIS,69.3,4210186,2.91766e+08,-1.0848,09 OWLS,5.28,125217,661146,-1.1236,09 OXLCI,25.75,12793,329420,-0.1938,09 OMC,78.3,3275848,2.56499e+08,-3.4882,09 OSBC,25.26,403472,1.01917e+07,-1.0576,09 OSUR,3.36,413084,1.38796e+06,-0.88496,09 NWL,6,7616430,4.56986e+07,-5.3628,09 OFS,3.86,96961,374269,-1.7812,09 OKTA,172.74,3423019,5.91292e+08,3.0699,09 OPAL,1.85,485427,898040,-3.6458,09 OXBR,1.4,16488,23083.2,-2.7778,09 OXLCM,25.09,5882,147579,0.36,09 OBAI,0.3355,418935,140553,-1.2655,09 OGI,1.1,495787,545366,-1.7857,09 ONC,351,674859,2.36876e+08,-0.13657,09 OXSQ,1.34,1175572,1.57527e+06,0.75188,09 NWFL,34.42,28274,973191,0.05814,09 NX,21.85,696564,1.52199e+07,-1.6652,09 OPHC,9.14,133716,1.22216e+06,2.0089,09 OWLT,4.86,124807,606562,-2.4096,09 NZF,11.66,1024744,1.19485e+07,-1.6863,09 NYAX,49.17,20600,1.0129e+06,-3.9085,09 OII,48.49,961453,4.66209e+07,-4.3212,09 ONCY,0.795,737677,586453,-1.2422,09 ORMP,4.78,245278,1.17243e+06,-4.0161,09 OTF,10.95,2475086,2.71022e+07,-0.45455,09 O,60.11,6392013,3.84224e+08,-1.4913,09 NXAT,1.31,313438,410604,nan,09 ODYS,3.5,21559,75456.5,-3.5813,09 ONIT,34.39,61314,2.10859e+06,-1.3483,09 ONMDW,0.033,2017,66.561,nan,08 OESX,27.6,149148,4.11648e+06,-9.5675,09 OM,3.31,192428,636937,-4.611,09 ONON,26.84,9147646,2.45523e+08,-1.5768,09 ORIQW,0.1126,101,11.3726,nan,08 ORKT,1.03,105964,109143,3,09 OXLC,9.65,578097,5.57864e+06,0.41623,09 OKYO,1.45,79446,115197,-5.2288,09 OPAD,3.85,30900,118965,-3.75,09 NWBI,15.36,904045,1.38861e+07,-0.90323,09 NXB,2.29,24445,55979.1,-1.2931,09 OBE,12.16,648319,7.88356e+06,1.5873,09 ONB,25.41,3503196,8.90162e+07,-0.78094,09 OTAI,10.005,1546,15467.7,0.10005,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SHEL.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/SHEL.L?range=5y&interval=1d","currency":"GBp","n":1261,"date":"2026-09-08 07:00:00+00:00","close":3500.5,"mom12_1":0.2300619253143179,"vol63":0.230661734862535,"ret21":0.0680396643783372} https://query1.finance.yahoo.com/v8/finance/chart/SHEL.L?range=5y&interval=1d