Notes

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"BCH/USD","n":2078,"first":"2021-01-01","last":"2026-09-09","close":251.9565,"ADR20":19.199457038749994,"dollar_volume20":5922.404532030501,"mom12_1":-0.6330712879439025,"vol63_pct":83.60588436012608,"completed_month_1_3_12":[0.17746382873253408,-0.18322863283187296,-0.5460234033657845],"positive_count":1,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SLM,26.09,967906,2.52527e+07,-0.72298,09 SARO,24.22,2608328,6.31737e+07,-1.0217,09 SEDG,35.21,2445086,8.60915e+07,-3.3489,09 SENEB,193.56,660,127750,nan,08 SLVM,35.44,242996,8.61178e+06,0.14128,09 SMBK,50.87,164668,8.37666e+06,-0.74146,09 SBR,74.23,27079,2.01007e+06,-0.36242,09 SBSW,13.12,4587203,6.01841e+07,1.7054,09 SBS,5.18,4502226,2.33215e+07,-1.7078,09 SAT,25.04,12131,303760,0.039952,09 SPHL,2.46,4229,10403.3,-1.6,09 SPOT,523,1455468,7.6121e+08,-1.0669,09 STM,51.55,7168567,3.6954e+08,-0.80816,09 SUPX,7.11,1002720,7.12934e+06,-5.4521,09 SWK,91.68,1551508,1.42242e+08,-2.2705,09 STXS,1.32,586978,774811,1.5385,09 SRG,1.91,136899,261477,-6.3725,09 SVCCW,0.26,370,96.2,13.043,09 SMTI,35.03,171269,5.99955e+06,-0.057061,09 SONO,14.55,1690492,2.45967e+07,0.41408,09 STAA,23.62,825114,1.94892e+07,-2.2351,09 STRD,75.01,39602,2.97055e+06,-0.68847,09 STRL,495.15,485453,2.40372e+08,-1.4038,09 SNX,258.23,484019,1.24988e+08,-0.14308,09 SPWR,0.32,5259029,1.68289e+06,-4.1916,09 STRR,10.5,1559,16369.5,nan,08 SUMA,9.97,468,4665.96,nan,08 SUNB,73.42,15680582,1.15127e+09,5.9146,09 SPCX,147.55,120641115,1.78006e+10,-3.8574,09 SNN,27.8,1970280,5.47738e+07,-0.25117,09 SOCA,10.35,7277,75316.9,0,09 STI,7.12,57718,410952,-2.1978,09 SONM,3.13,6244,19543.7,0,09 SNDL,1.4,1668888,2.33644e+06,-2.7778,09 SOJE,15.95,151936,2.42338e+06,0.88552,09 SOR,46.04,8387,386137,0.13049,09 SOS,0.7674,16201,12432.6,0,09 STGW,8.52,753154,6.41687e+06,-1.7301,09 STAG,37.18,937482,3.48556e+07,-1.0117,09 STBA,49.63,170491,8.46147e+06,-0.64064,09 STT,191.89,1387479,2.66243e+08,0.0052116,09 STUB,6.01,5877005,3.53208e+07,-1.6367,09 SW,42.2,3151612,1.32998e+08,-4.6543,09 SNWV,4.04,62721,253393,-2.8846,09 SN,169.3,1723346,2.91762e+08,-3.329,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XLY","n":2686,"first":"2016-01-04","last":"2026-09-09","close":112.46,"ADR20":1.1985449999999993,"dollar_volume20":624240819.4629999,"mom12_1":0.021947053800170924,"vol63_pct":21.65315603767756,"completed_month_1_3_12":[0.004307003187182357,-0.03349083975793743,0.014002435206122765],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SAN,14.68,6007277,8.81868e+07,-1.2113,09 SFST,62.19,65685,4.08495e+06,-0.9871,09 SLXN,0.3495,67404,23557.7,1.3337,09 SMA,31.93,596777,1.90551e+07,-2.0552,09 SAZ,25.198,1373,34596.9,0.051618,09 SDST,0.158,1347859,212962,-5.9524,09 SILO,2.15,39949,85890.3,-5.7018,09 SKYX,1.4,693454,970836,3.7037,09 SAMG,10.05,80653,810563,0.1994,09 SMG,56.9,1131650,6.43909e+07,-1.0951,09 SDAWW,0.12,6740,808.8,8.9918,09 SECZ,8.43,2526381,2.12974e+07,2.1818,09 SHFS,0.1557,204390,31823.5,1.3672,09 SKYQ,2.67,980017,2.61665e+06,0.37594,09 SKY,83.3,456947,3.80637e+07,-1.5134,09 SDOT,12.9,78878,1.01753e+06,-0.30912,09 SERV,4.655,3523673,1.64027e+07,-5,09 SFBS,42.05,670707,2.82032e+07,-1.5222,09 SG,6.72,3607316,2.42412e+07,-3.3094,09 SBFM,1.12,87086,97536.3,-2.6087,09 SCLXW,0.1088,284,30.8992,12.165,09 SHC,18.33,1976124,3.62224e+07,-1.3986,09 SMFG,26.31,1700437,4.47385e+07,-1.7917,09 SBGI,13.55,369155,5.00205e+06,-1.8116,09 SCCD,24.975,6131,153122,0.26094,09 SD,14.7,303399,4.45997e+06,0.68493,09 SGHT,8.05,166465,1.34004e+06,-0.61728,09 SKE,32.95,303894,1.00133e+07,0.57998,09 SATL,4.99,4951472,2.47078e+07,-6.729,09 SHMD,3.43,974632,3.34299e+06,2.3881,09 SLBT,2.61,54232,141546,-0.38168,09 SBAC,186.74,1247243,2.3291e+08,-1.0334,09 SBC,4.335,88779,384857,-2.1445,09 SCCF,24.6846,1665,41099.9,-0.26384,09 SDHY,15.92,34056,542172,0,09 SKYW,96.06,211334,2.03007e+07,1.1371,09 SAP,209.14,2486136,5.1995e+08,-1.1112,09 SB,8.36,4999686,4.17974e+07,-6.383,09 SEIC,107.17,667653,7.15524e+07,-1.3168,09 SHOO,43.46,1313042,5.70648e+07,0.69509,09 SINT,1.82,30968,56361.8,4.5977,09 SHLS,7.06,3435915,2.42576e+07,-4.8518,09 SJM,123.31,1529639,1.8862e+08,-1.0829,09 SLDPW,0.025,16621,415.525,0.40161,09 SHO,10.99,1682105,1.84863e+07,1.1971,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XRP/USD","n":983,"first":"2024-01-01","last":"2026-09-09","close":1.3945,"ADR20":0.09674872700000002,"dollar_volume20":87392.13531273445,"mom12_1":-0.6568426126123068,"vol63_pct":68.09573280869347,"completed_month_1_3_12":[0.30047681825141836,0.036469483568075,-0.5029807467175765],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SLS,13.95,5494933,7.66543e+07,-0.071633,09 SE,108.71,5028093,5.46604e+08,-4.0766,09 SFD,20.52,3721624,7.63677e+07,-6.7697,09 SID,1.33,12043434,1.60178e+07,7.2581,09 SITM,589.87,388149,2.28957e+08,-1.516,09 SLP,18.42,181160,3.33697e+06,0,09 SMHB,3.9316,59751,234917,-1.2161,09 SEPN,37.97,474886,1.80314e+07,1.6056,09 SIMA,11.025,6348,69986.7,-1.5625,09 SMBC,72.82,137247,9.99433e+06,-0.95212,09 SM,37.98,3258213,1.23747e+08,0.58263,09 SCCO,209.26,1797594,3.76165e+08,0.33563,09 SCTX,29.41,153276,4.50785e+06,-6.1583,09 SEVN,7.37,142341,1.04905e+06,-0.94086,09 SGA,8.71,5212,45396.5,-1.5819,09 SHOTU,9.9899,1046,10449.4,nan,08 SBI,7.48,88915,665084,-0.92715,09 SFWL,10.91,31380,342356,-4.5077,09 SITE,97.81,982733,9.61211e+07,-1.7182,09 SKIN,0.69,255156,176058,-6.3899,09 SCI,79.69,619254,4.93484e+07,-1.6051,09 SIEB,2.59,26033,67425.5,-0.76628,09 SLI,2.36,1174171,2.77104e+06,-1.6667,09 SCZM,10.43,518240,5.40524e+06,4.6138,09 SGU,12.92,10675,137921,0.78003,09 SLNHP,12.65,1062,13434.3,-0.3937,09 SES,0.5199,30920867,1.60758e+07,-8.7094,09 SMC,34.24,72783,2.49209e+06,-0.26216,09 SCNX,0.3671,8903566,3.2685e+06,0.93484,09 SBMT,8.05,67218,541105,-1.4688,09 SFBC,47.67,4149,197783,-0.6875,09 SGMT,10.86,1244499,1.35153e+07,1.4006,09 SMHI,9.7,47878,464417,1.0417,09 SCYX,4.91,58571,287584,-4.6602,09 SERA,2,8255,16510,-0.49751,09 SGRY,14.12,1676507,2.36723e+07,1.1461,09 SIBN,18.41,435991,8.02659e+06,-1.1278,09 SLRC,12.41,445392,5.52731e+06,-0.40128,09 SEZL,117.14,521472,6.10852e+07,-1.0224,09 SHAK,63.01,1506920,9.4951e+07,-6.5134,09 SIG,102.48,4481575,4.59272e+08,23.963,09 SLSN,0.805,22707,18279.1,-7.3221,09 SDA,0.6,12774436,7.66466e+06,21.753,09 SEB,4316.42,7905,3.41213e+07,0.2697,09 SKYH,10.31,133660,1.37803e+06,-0.48263,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"HYG","n":2686,"first":"2016-01-04","last":"2026-09-09","close":78.98,"ADR20":0.14253500000000088,"dollar_volume20":2430574468.353,"mom12_1":0.036993309720582346,"vol63_pct":2.8792800018102196,"completed_month_1_3_12":[0.009026188660056,0.008257113821138251,0.0462694437121014],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SGC,12.39,40353,499974,0.16168,09 SHEN,11.92,754475,8.99334e+06,-2.2149,09 SDHI,10.53,149698,1.57632e+06,nan,08 SEAT,4.92,100577,494839,-5.2023,09 SELF,5.16,24273,125249,0.19417,09 SENS,8.72,766812,6.6866e+06,-6.538,09 SFL,12.53,1006783,1.2615e+07,1.2935,09 SEGG,2.78,25782,71674,-7.3333,09 SEV,2.29,157190,359965,0.4386,09 SI,19.64,102522,2.01353e+06,-1.7509,09 SLGL,69.18,47710,3.30058e+06,-0.27389,09 SBLK,31.16,998864,3.11246e+07,0.45132,09 SFM,73.11,2386585,1.74483e+08,-3.9417,09 SBSI,31.91,119435,3.81117e+06,-0.7465,09 SIGI,90.12,266154,2.39858e+07,-0.85809,09 SILC,43,85746,3.68708e+06,-0.92166,09 SIND,16.61,185374,3.07906e+06,2.7847,09 SLB,57.05,18210457,1.03891e+09,-0.087566,09 SAR,17.37,185306,3.21877e+06,-0.45845,09 SFB,19.57,9327,182529,-0.8612,09 SGML,10.57,1866506,1.9729e+07,1.3423,09 SHMDW,0.82,92622,75950,1.9774,09 SAY,25.09,1119,28075.7,-0.0039855,09 SBFG,29.03,8433,244810,-0.95531,09 SEI,67.67,5135965,3.47551e+08,5.8005,09 SHAZ,56.75,1671010,9.48298e+07,-1.527,09 SMCI,38.93,31230067,1.21579e+09,-3.3035,09 SCAG,0.2381,974752,232088,-3.5251,09 SKT,36.73,627970,2.30653e+07,-1.5017,09 SKYA,1.29,136300,175827,-4.0892,09 SLN,13.55,643292,8.71661e+06,-1.0226,09 SMPL,10.39,2271592,2.36018e+07,-3.4387,09 SCKT,0.5233,118695,62113.1,-8.7374,09 SDRL,48.02,668924,3.21217e+07,-0.39411,09 SFHG,2.25,13205,29711.2,9.7561,09 SGLY,1.89,1588413,3.0021e+06,19.62,09 SIFY,14.3,9139,130688,0,09 SKWD,56.35,248771,1.40182e+07,-0.31842,09 SKYE,2.23,172320,384274,18.617,09 SAMO,9.82,11125,109248,0,09 SAX,24.98,3947,98596.1,-0.040016,09 SHFSW,0.0157,29914,469.65,-18.653,09 SHIM,3.47,83069,288249,-6.9705,09 SKYAW,0.0349,453,15.8097,7.0552,09 SLE,4.56,254850,1.16212e+06,-2.3555,09 SLGN,38.35,1103129,4.2305e+07,-2.4421,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XLF","n":2686,"first":"2016-01-04","last":"2026-09-09","close":57.06,"ADR20":0.5505800000000004,"dollar_volume20":1655215781.132,"mom12_1":0.10535372848948388,"vol63_pct":13.028370889791294,"completed_month_1_3_12":[0.013523006673691551,0.1227626459143969,0.08559066967644857],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SBET,8.54,5851956,4.99757e+07,-3.1746,09 SCCE,24.57,2383,58550.3,-0.56657,09 SDEV,0.8763,210403,184376,0.71256,09 SDGR,19.2,754326,1.44831e+07,-4.1438,09 SDSTW,0.0893,16180,1444.87,-10.521,09 SGI,68.23,3744664,2.55498e+08,-1.912,09 SHOE,12.93,1761582,2.27773e+07,-3.3632,09 SKM,37.32,1008441,3.7635e+07,-2.8631,09 SAV,24.41,5302,129422,0.040984,09 SLGB,0.4165,245130,102097,0.24067,09 SLDE,24.71,1422638,3.51534e+07,1.0221,09 SLDP,2.44,3079451,7.51386e+06,-5.0584,09 SANG,3.82,554,2116.28,2.4129,09 SBRA,20.79,3330642,6.9244e+07,-0.096108,09 SFIX,2.89,1204526,3.48108e+06,-2.6936,09 SCM,8.35,195862,1.63545e+06,-0.59524,09 SLNH,1.24,6764951,8.38854e+06,-2.3622,09 SBH,16.04,1100986,1.76598e+07,-0.74257,09 SEED,1.01,7372,7445.72,-2.8846,09 SJ,0.7779,44797,34847.6,-2.6164,09 SBCF,33.86,784754,2.65718e+07,-1.9119,09 SBXE,10.1,259461,2.62056e+06,0,09 SIGIP,15.53,1846,28668.4,-0.68364,09 SITC,2.81,857845,2.41054e+06,-2.4306,09 SKHY,198.63,30468657,6.05199e+09,7.0493,09 SKK,4.43,3151,13958.9,1.1416,09 SCII,10.12,200056,2.02457e+06,-0.29557,09 SCNI,1.71,67325,115126,0.58824,09 SF,80.65,1581363,1.27537e+08,-0.13621,09 SLSR,8.48,168568,1.42946e+06,0.71259,09 SBUX,100.04,5937205,5.93958e+08,-1.9312,09 SANM,206.15,378009,7.79266e+07,0.36026,09 SCHW,106.54,8516904,9.07391e+08,-0.30879,09 SCSC,56.96,276383,1.57428e+07,-1.2654,09 SLND,0.616,188198,115930,-1.7701,09 SCOR,4.85,54117,262467,-1.6227,09 SEG,25.99,40911,1.06328e+06,-0.57383,09 SGP,27.5,78451,2.1574e+06,-4.9101,09 SLG,52.43,800224,4.19557e+07,-0.70076,09 SLNG,5.21,54587,284398,-6.4632,09 SCLX,5.2,25352,131830,-3.1657,09 SGRX,1.66,380530,631680,1.2195,09 SJT,3.08,226688,698199,0.32573,09 SIDU,2.06,3209013,6.61057e+06,-2.3697,09 SKIL,6.37,115195,733792,-4.4978,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"AVAX/USD","n":1757,"first":"2021-11-18","last":"2026-09-09","close":7.79703,"ADR20":0.4622712693500003,"dollar_volume20":8661.914833475521,"mom12_1":-0.7520078520755358,"vol63_pct":55.54328815622175,"completed_month_1_3_12":[0.13208630931652632,-0.1933883468079174,-0.6908269076236557],"positive_count":1,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"JPY=X","source":"https://query1.finance.yahoo.com/v8/finance/chart/JPY=X?range=5y&interval=1d","currency":"JPY","n":1299,"date":"2026-09-08 23:00:00+00:00","close":153.47799682617188,"mom12_1":0.08349727927132267,"vol63":0.08437732564964988,"ret21":-0.0356757447043502} https://query1.finance.yahoo.com/v8/finance/chart/JPY=X?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ROAD,98.17,474000,4.65326e+07,-4.7818,09 SENEA,191.63,118811,2.27678e+07,-1.7282,09 SIGA,3.08,582029,1.79265e+06,-3.75,09 SIRI,28.54,3625424,1.0347e+08,-0.90278,09 SAM,162.33,299627,4.86385e+07,0.1666,09 SATA,100.01,342829,3.42863e+07,0.17027,09 SATLW,0.49,7213,3534.37,-16.949,09 SHG,81.71,142102,1.16112e+07,-2.1906,09 SHW,320.64,1259573,4.03869e+08,-1.6713,09 SCATU,10.025,2251,22566.3,-0.04985,09 SHIP,18.29,393622,7.19935e+06,0.10947,09 SBCWW,0.315,6623,2086.24,nan,08 SCL,61.8,128779,7.95854e+06,-0.67502,09 SIF,21.12,51078,1.07877e+06,-0.56497,09 SII,129.92,97331,1.26452e+07,1.1996,09 SLDB,9.54,645214,6.15534e+06,-3.9275,09 SLMT,3.7,14516,53709.2,-2.3747,09 SMID,24.94,9303,232017,-0.080128,09 SANA,3.17,8632808,2.7366e+07,-8.1159,09 SBXD,10.86,116,1259.76,nan,08 SCD,15.41,74046,1.14105e+06,-1.3444,09 SGLD,4.86,297756,1.44709e+06,-2.8,09 SLAB,219.82,169859,3.73384e+07,-0.081818,09 SDHC,10.33,42316,437124,-3.1865,09 SGHC,13.95,2222939,3.101e+07,0.071736,09 SIMO,277.7,706790,1.96276e+08,2.0881,09 SMMT,17.54,4791600,8.40447e+07,1.5046,09 SLF,78.48,1755488,1.37771e+08,-1.3451,09 SLXNW,0.012,18980,227.76,nan,08 SMCIP,65.66,775198,5.08995e+07,-2.7835,09 SION,7.48,767359,5.73985e+06,2.4658,09 SMP,39.21,199646,7.82812e+06,-0.63355,09 SER,2.57,404479,1.03951e+06,2.8,09 SHEL,95.6,8578639,8.20118e+08,0.29375,09 SEER,1.94,147223,285613,-0.51282,09 SHOP,126.79,14324950,1.81626e+09,-5.4512,09 SLQT,0.5019,552245,277172,-6.257,09 SCCG,24.8,921,22840.8,nan,08 SCHL,35.58,321364,1.14341e+07,-1.9835,09 SCWO,3.31,39364,130295,-3.3577,09 SFNC,22.92,1311814,3.00668e+07,-1.2495,09 SHPH,3.5,12948,45318,-1.1299,09 SLMBP,74.15,922,68366.3,-0.80268,09 SHBI,23.13,147593,3.41383e+06,-0.25873,09 SMJF,1.09,391887,427157,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EURUSD=X","source":"https://query1.finance.yahoo.com/v8/finance/chart/EURUSD=X?range=5y&interval=1d","currency":"USD","n":1299,"date":"2026-09-08 23:00:00+00:00","close":1.1627366542816162,"mom12_1":-0.023670012077832814,"vol63":0.04597532861702593,"ret21":0.007011271721417467} https://query1.finance.yahoo.com/v8/finance/chart/EURUSD=X?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. RPGL,1.49,33389,49749.6,0,09 RUBI,1.67,78080,130394,-5.1136,09 RUSHB,50.05,43241,2.16421e+06,-0.96953,09 RGEN,165.05,1080672,1.78365e+08,-2.0649,09 SAIA,346.55,355671,1.23258e+08,-2.3363,09 REF,13.65,207432,2.83145e+06,0.66372,09 RLJ,10.87,1238253,1.34598e+07,1.6838,09 RMSGW,0.04,1055,42.2,48.699,09 RVII,24.75,293595,7.26648e+06,-1,09 RZLT,4.06,2071157,8.4089e+06,-7.7273,09 SAFT,103.43,174149,1.80122e+07,0.058044,09 REGN,807.65,622231,5.02545e+08,-0.32827,09 RGCO,21.34,10697,228274,-1.1121,09 RIG,5.71,45760945,2.61295e+08,-0.86806,09 RJET,17.82,117626,2.0961e+06,0.79186,09 RLX,1.76,4988200,8.77923e+06,-1.676,09 RMT,13.8,191429,2.64172e+06,-1.2876,09 ROST,225.27,1822608,4.10579e+08,-1.7618,09 RPRX,60.59,4330197,2.62367e+08,0,09 RMBI,15.64,71954,1.12536e+06,-2.3111,09 RMR,19.32,103961,2.00853e+06,-0.71942,09 RMTI,7.955,21392,170173,-1.3027,09 RREVU,10.1,604,6100.4,nan,08 RXRX,3.215,14197196,4.5644e+07,-6.5407,09 REI,1.48,4824263,7.13991e+06,-2.6316,09 RFM,14.02,5605,78582.1,-0.49681,09 RPT,12.83,6587,84511.2,-0.3108,09 RVT,18.17,182571,3.31732e+06,-1.5176,09 RYTM,101.06,482275,4.87387e+07,-0.72692,09 RF,29.89,6063684,1.81244e+08,-0.5986,09 RILYN,25.18,15091,379991,-0.00039714,09 RIV,10.81,111726,1.20776e+06,-0.64338,09 RQI,11.88,534267,6.34709e+06,-1.1647,09 RVP,0.712,12967,9232.5,1.7143,09 ROIV,41.81,11128830,4.65296e+08,0.79556,09 RUM,7.52,4706397,3.53921e+07,-10.369,09 RYAM,8.49,695755,5.90696e+06,-0.58548,09 RDVT,74.4,183538,1.36552e+07,-0.42827,09 RFAIR,0.1607,71224,11445.7,nan,08 RH,139.37,613643,8.55234e+07,-2.1622,09 RZLVW,0.621,15853,9844.71,-3.7359,09 RGS,27.6,1163,32098.8,-0.57637,09 SAIC,126.2,377646,4.76589e+07,-1.0584,09 RFI,11.07,86215,954400,-1.3369,09 RML,11.6,1621617,1.88108e+07,nan,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"^GSPC","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5EGSPC?range=5y&interval=1d","currency":"USD","n":1254,"date":"2026-09-09 13:30:00+00:00","close":7636.35986328125,"mom12_1":0.19367681729463548,"vol63":0.1260230998847565,"ret21":-0.015058473574962261} https://query1.finance.yahoo.com/v8/finance/chart/%5EGSPC?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. RWT,4.26,1356052,5.77678e+06,-3.4014,09 RICK,28.53,54686,1.56019e+06,-1.7562,09 RILYL,13,1589,20657,-1.088,09 ROLR,6.21,37746,234403,-0.79872,09 RTO,22.78,1206063,2.74741e+07,-1.257,09 RDW,10.7,12461992,1.33343e+08,-4.7195,09 RGC,5.85,292195,1.70934e+06,-14.223,09 RTB,8.205,137628,1.12924e+06,-7.7053,09 RUSHA,49.34,436350,2.15295e+07,-0.64438,09 SABSW,0.0182,2500,45.5,0,09 RGNX,8.73,1404464,1.2261e+07,-0.34247,09 RL,335.61,621874,2.08707e+08,-3.3465,09 ROL,34.54,4327647,1.49477e+08,-1.1731,09 RECT,1.32,1704,2249.28,-2.9412,09 RES,6.58,1491473,9.81389e+06,0.92025,09 RGP,3.87,257263,995608,-3.9702,09 RZC,25.59,14213,363711,-0.23392,09 RLGT,8.28,81438,674307,-0.60024,09 RLMD,4.09,1589314,6.50029e+06,-3.7647,09 RLYB,16.97,9041,153426,2.1674,09 REBN,0.7001,274633,192271,-6.0268,09 REGCP,23.22,3280,76161.6,-0.76923,09 RRBI,101.68,41338,4.20325e+06,-1.1472,09 RSF,14.49,5320,77086.8,-0.20661,09 SAIH,24.47,17661,432165,-6.6743,09 RDIB,13.48,61117,823857,0,09 RMCF,0.9029,47631,43006,-1.9865,09 RNA,10.51,689152,7.24299e+06,-7.4009,09 RSI,26.72,2659257,7.10553e+07,-1.1103,09 RVMDW,11.71,46028,538988,1.1226,09 SACH,0.9328,268497,250454,0.61482,09 REFR,0.3923,60892,23887.9,-0.55767,09 RNTX,0.8275,261726,216578,-4.058,09 RREVW,0.5,20267,10133.5,nan,08 RYAAY,54.25,2086588,1.13197e+08,-0.22071,09 RGA,245.03,268969,6.59055e+07,-0.85377,09 RMMZ,14.41,5046,72712.9,-0.62138,09 ROCK,45.69,330218,1.50877e+07,-3.7092,09 RWAY,6.54,379768,2.48368e+06,-0.45662,09 SABR,2.14,6957607,1.48893e+07,-5.3097,09 REXR,37.07,2674247,9.91343e+07,-0.9618,09 RPID,1.21,409342,495304,-0.81967,09 SAAQ,10.1,263913,2.66552e+06,0,09 SAGU,10.01,251007,2.51258e+06,-0.2988,09 RELL,17.42,79602,1.38667e+06,-1.1912,09 REYN,21.55,1848874,3.98432e+07,-1.4632,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"^TWII","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5ETWII?range=5y&interval=1d","currency":"TWD","n":1213,"date":"2026-09-09 01:00:00+00:00","close":47183.359375,"mom12_1":0.8564301103541236,"vol63":0.33041005605710444,"ret21":0.045713824649568524} https://query1.finance.yahoo.com/v8/finance/chart/%5ETWII?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. RM,32.83,42127,1.38303e+06,-0.57541,09 RWTN,24.73,1664,41150.7,-0.28226,09 RIGL,47.22,177166,8.36578e+06,-0.31666,09 RIOT,22.07,14760595,3.25766e+08,-0.85355,09 RENX,1.79,80020,143236,0,09 RFMZ,12.85,50487,648758,-0.46476,09 RWAYL,25.06,9840,246590,-0.15936,09 RNG,69.64,1044594,7.27455e+07,-0.78359,09 RUN,8.8,6070528,5.34206e+07,-4.5553,09 RYET,0.8468,25859,21897.4,-0.36475,09 RELY,24.07,3077350,7.40718e+07,-3.0608,09 REPX,43.14,357172,1.54084e+07,0.72379,09 RGR,38.12,101905,3.88462e+06,0.078761,09 SAAQW,0.72,1671,1203.12,nan,08 SAH,76.25,179227,1.36661e+07,0.32895,09 SAIL,17.58,7739997,1.36069e+08,-1.1804,09 RIBBR,0.28,52752,14770.6,20.172,09 REGCO,21.9,2504,54837.6,-1.7937,09 REZI,18.88,2207905,4.16852e+07,-3.8697,09 RIBBU,14.9,7040,104896,47.379,09 RKT,13.43,22526036,3.02525e+08,-2.7516,09 RNAQU,10.17,1891,19231.5,0,09 RPD,10.56,1794761,1.89527e+07,0.95602,09 RYDE,0.7195,9368,6740.28,1.5813,09 RNP,19.84,218793,4.34085e+06,-0.25138,09 RDNT,70.87,575184,4.07633e+07,-1.5284,09 RERE,4.04,716224,2.89354e+06,-0.7371,09 RGTIW,6.345,36293,230279,-7.5073,09 RSSS,2.14,69039,147743,-1.8349,09 RFL,2.29,129800,297242,-5.7613,09 RMSG,0.3231,97546,31517.1,-5.5815,09 RSG,222.47,1740819,3.8728e+08,0.37901,09 RVMD,207.68,1226188,2.54655e+08,0.17364,09 REAX,20.73,689222,1.42876e+07,0.16912,09 RENT,3.005,282162,847897,-6.0938,09 RHLD,135.04,102356,1.38222e+07,-0.93897,09 RHP,122.5,526572,6.45051e+07,1.5249,09 RMCOW,0.1429,2057,293.945,5.8519,09 RNAZ,1.78,30943,55078.5,-5.8201,09 RELX,34.25,2098528,7.18746e+07,-1.2968,09 RIBB,13.69,160731,2.20041e+06,25.712,09 RKDA,0.4797,34403,16503.1,2.0421,09 REAL,9.555,2489000,2.37824e+07,-2.3006,09 RFAM,9.98,1270,12674.6,0.1003,09 RNXT,1.995,1731631,3.4546e+06,-9.3182,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"^KS11","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5EKS11?range=5y&interval=1d","currency":"KRW","n":1219,"date":"2026-09-09 00:00:00+00:00","close":7051.64013671875,"mom12_1":0.9765748597410859,"vol63":0.7393477670317872,"ret21":0.11936834080211423} https://query1.finance.yahoo.com/v8/finance/chart/%5EKS11?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. REG,75.34,1327587,1.0002e+08,-0.77703,09 RETO,0.4218,991109,418050,-21.35,09 RILY,6.79,419932,2.85134e+06,-3.5511,09 RMNI,4.6,456994,2.10217e+06,-4.1667,09 RZLV,2.3,9455960,2.17487e+07,-0.4329,09 RFAI,32,9029,288928,-23.003,09 ROKU,152.9,5513366,8.42994e+08,-1.5707,09 ROK,426.08,601356,2.56226e+08,-0.71074,09 RSKD,5.92,1522608,9.01384e+06,-3.8961,09 RITR,0.087,11353785,987779,-0.11481,09 RIVN,16.005,18480907,2.95787e+08,-1.0204,09 RMBS,87.65,1623593,1.42308e+08,0.87467,09 RNGTW,0.3301,1502,495.81,nan,08 RWAYI,24.9499,3746,93462.3,0.039695,09 RDZNW,0.085,2039,173.315,nan,08 RPC,8.12,476483,3.86904e+06,-1.8138,09 RUMBW,1.87,13790,25787.3,-12.207,09 RVLV,19.49,845659,1.64819e+07,-3.1793,09 SAAQU,10.32,370,3818.4,0,09 SAFX,0.4239,4127700,1.74973e+06,3.3902,09 REED,0.902,3776,3405.95,-2.5707,09 RWTS,23.1261,34797,804719,0.17804,09 RIO,103.74,1555274,1.61344e+08,-0.08668,09 RNGT,10.17,3114,31669.4,nan,08 RNW,6.85,4010129,2.74694e+07,-0.14577,09 RTX,197.55,3321825,6.56227e+08,-0.63377,09 RVSN,3.97,20111,79840.7,-7.1996,09 RYM,23.64,30501,721044,-0.79731,09 REA,11.44,72769,832477,-1.3793,09 RFAMU,10.11,2343,23687.7,nan,08 RGTI,15.24,18606273,2.8356e+08,-3.6053,09 ROOT,52.08,234517,1.22136e+07,-4.7027,09 RYN,20.46,3021194,6.18136e+07,0.097847,09 RDZN,1.24,256701,318309,-3.876,09 RIME,0.2361,246195,58126.6,-1.172,09 RSVR,8.855,115087,1.0191e+06,-3.224,09 RTAC,10.45,510451,5.33421e+06,-0.28626,09 RWTP,23.51,3283,77183.3,0.042553,09 REX,42.74,215969,9.23052e+06,0.28156,09 RNR,322.53,233502,7.53114e+07,-0.17642,09 ROP,390.35,658599,2.57084e+08,-1.3396,09 RPAY,3.55,415799,1.47609e+06,-3.5326,09 RDWR,28,175491,4.91375e+06,0.035727,09 RLAY,18.66,6418193,1.19763e+08,-2.3548,09 RLI,61.2,668257,4.08973e+07,0.098135,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"^HSI","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5EHSI?range=5y&interval=1d","currency":"HKD","n":1226,"date":"2026-09-09 01:30:00+00:00","close":25274.9609375,"mom12_1":0.022936833383165656,"vol63":0.17613788192273977,"ret21":-0.014729740059648666} https://query1.finance.yahoo.com/v8/finance/chart/%5EHSI?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. RXST,6.33,1205201,7.62892e+06,-1.8605,09 SABA,8.18,64064,524044,0.34347,09 RFIL,10.2,193114,1.96976e+06,-3.4091,09 RMIX,14.52,601804,8.73819e+06,-8.1013,09 RVSNW,0.02,14492,289.84,-18.033,09 RYZ,25.7,351680,9.03818e+06,-1.1158,09 RITM,9.86,5531812,5.45437e+07,-0.90452,09 SABS,3.48,200981,699414,-4.1322,09 RMI,14.8316,1489,22084.3,-0.52515,09 RR,1.67,4068883,6.79503e+06,-4.023,09 SAFE,14.62,369886,5.40773e+06,-0.47651,09 RRGB,8.2,231350,1.89707e+06,-2.555,09 RXO,20.04,2449054,4.9079e+07,0.60241,09 SA,32.32,411847,1.33109e+07,1.7632,09 RGNT,2.01,10496,21097,-1.4706,09 RNST,40.43,455295,1.84076e+07,-0.93114,09 REVBW,0.0094,28428,267.223,nan,08 S,19.44,3862127,7.50797e+07,0.051467,09 RS,394.99,171320,6.76697e+07,-0.83352,09 RTACW,0.72,551,396.72,7.4627,09 RDN,36.35,760888,2.76583e+07,0.83218,09 REFI,10.76,137665,1.48128e+06,-0.64635,09 RRX,159.61,1000252,1.5965e+08,-2.5163,09 RDNW,5.52,32127,177341,-2.4735,09 RNGR,17.21,129006,2.22019e+06,1.7139,09 RVSB,5.26,51830,272626,0.19048,09 SAGT,0.613,168735,103435,0.4095,09 RDY,11.88,3499271,4.15713e+07,0,09 RILYP,12.64,3726,47096.6,-1.018,09 RMCO,2.8319,10531,29822.7,-0.98252,09 RMM,14,37564,525896,-1.0251,09 ROC,4.34,9354,40596.4,-0.45872,09 RTACU,10.7501,1823,19597.4,-1.103,09 RYAN,39.45,1946012,7.67702e+07,-3.4744,09 REPL,14.45,1074157,1.55216e+07,-2.1666,09 RHI,38.55,1689644,6.51358e+07,-1.6832,09 RRC,41.74,1624630,6.78121e+07,-0.35808,09 RXT,3.24,3302577,1.07003e+07,0.3096,09 RWTQ,22.9499,24599,564545,0.83436,09 RY,206.81,497714,1.02932e+08,-1.0478,09 RGT,14.96,7951,118947,-1.4493,09 RMD,219.95,1200300,2.64006e+08,-0.49762,09 RPM,99.71,1159158,1.1558e+08,-2.5032,09 RVTY,123.85,1880847,2.32943e+08,-2.5417,09 RWTO,24.2,3557,86079.4,-0.45249,09 SAC,10.11,531976,5.37828e+06,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"^GDAXI","source":"https://query1.finance.yahoo.com/v8/finance/chart/%5EGDAXI?range=5y&interval=1d","currency":"EUR","n":1275,"date":"2026-09-09 07:00:00+00:00","close":25576.44921875,"mom12_1":0.11672139086798672,"vol63":0.1277460297108001,"ret21":-0.03088013852750293} https://query1.finance.yahoo.com/v8/finance/chart/%5EGDAXI?range=5y&interval=1d

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. RCAT,8.13,5684569,4.62155e+07,-6.498,09 POOL,177.92,734568,1.30694e+08,0.32706,09 RBA,81.33,1047674,8.52073e+07,-0.67171,09 POLA,1.29,73828,95238.1,-0.76923,09 RBBN,1.97,788479,1.5533e+06,1.2853,09 PRU,117.59,2367263,2.78366e+08,-1.4994,09 QNCX,30.315,10348,313700,2.7627,09 QUAD,10.15,255373,2.59204e+06,-0.4902,09 RBCAA,96.26,146058,1.40595e+07,-0.15559,09 RCMT,40.29,63610,2.56285e+06,-0.81241,09 POCI,4.35,16136,70191.6,-0.79818,09 POWL,180.26,500831,9.02798e+07,-1.222,09 PRM,31.23,999475,3.12136e+07,-2.5585,09 RBLX,44.52,8630431,3.84227e+08,-0.66934,09 PRPL,3.63,23366,84818.6,-4.4737,09 POLE,10.7,1519,16253.3,nan,08 PTN,12.33,45439,560263,-2.7603,09 PWRL,10.14,112695,1.14273e+06,-0.6856,09 RAMP,37.76,1198616,4.52597e+07,0.052994,09 RCUS,28.49,1824481,5.19795e+07,-1.9615,09 R,244.75,214746,5.25591e+07,-0.86678,09 RCKT,3.63,871462,3.16341e+06,-2.1563,09 POWW,2.17,612116,1.32829e+06,2.8436,09 PPIH,29.55,251602,7.43484e+06,1.5115,09 PROV,18.69,24045,449401,0.21448,09 PSX,260.78,2182580,5.69173e+08,0.63286,09 PTLE,6.75,106586,719456,-4.9296,09 QNBC,45.25,3741,169280,0,09 RILYZ,20.67,16325,337438,-1.4306,09 REKR,0.4901,2047526,1.00349e+06,-2.0388,09 RGLD,262.54,487049,1.2787e+08,0.44764,09 RILYT,21.54,17915,385889,-0.96552,09 RKTO,0.665,156924,104354,-4.3991,09 RVI,28.33,158253,4.48331e+06,-4.6128,09 REVB,1.01,2610,2636.1,0,09 RJF,175.47,1120413,1.96599e+08,-0.61172,09 RKLB,63.07,26475800,1.66983e+09,-4.2508,09 ROG,129.68,88608,1.14907e+07,0.139,09 RYOJ,4.6,29405,135263,-3.5639,09 SAJ,25.0801,5104,128009,-0.17871,09 RILYG,24.83,7646,189850,0.23818,09 RLTY,14.975,35891,537468,-1.0898,09 RNAC,8.69,94070,817468,-2.905,09 ROMA,8.85,2303,20381.5,-1.5573,09 RRR,55.02,930623,5.12029e+07,-1.9601,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day