Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. USCB,22.87,63553,1.45346e+06,-1.1241,09 VAI,2.11,36148,76272.3,-3.653,09 UFG,0.7196,90662617,6.52408e+07,24.974,09 UYSC,10.93,3307,36145.5,nan,08 TSEM,216.57,988322,2.14041e+08,-1.4785,09 UG,7.08,6004,42508.3,-0.5618,09 VALE,15.44,57012802,8.80278e+08,-0.77121,09 TVGN,7.34,4085,29983.9,0.13643,09 UONEK,4.3106,6571,28325,5.1366,09 UTF,26.2,365188,9.56793e+06,-1.7623,09 VCRE,12.08,12654,152860,1.598,09 TXRH,179.27,895428,1.60523e+08,-1.9525,09 ULCC,5.65,2702525,1.52693e+07,-1.3962,09 TRP,63.44,1841718,1.16839e+08,-0.01576,09 TUYA,1.81,276515,500492,-2.6882,09 TU,9.46,6557030,6.20295e+07,-1.9689,09 VECO,44.77,512018,2.2923e+07,-1.7986,09 TVIVW,0.26,9000,2340,-7.1429,09 TWLVR,0.109,1229,133.961,3.7108,09 TXNM,57.9,944624,5.46937e+07,-0.32708,09 UZD,18.4165,8483,156227,-2.2479,09 VBIO,2.4,122311,293546,-4,09 TYRA,22.01,6068428,1.33566e+08,-17.658,09 TTD,13.88,16388627,2.27474e+08,-0.99857,09 TURB,1.19,59890,71269.1,-3.252,09 TW,102.94,1281177,1.31884e+08,-0.058252,09 UMBFO,25.95,9603,249198,-0.65084,09 URI,1028.77,502639,5.171e+08,1.3397,09 USAC,27.68,393021,1.08788e+07,0.7278,09 USNA,15.12,253577,3.83408e+06,-0.52632,09 VALU,37.2,3606,134143,0.92241,09 TRNS,83.4,84521,7.04905e+06,-0.40602,09 UPWK,8.24,1995086,1.64395e+07,-0.96154,09 VCV,10.07,194895,1.96259e+06,-1.1776,09 TVACU,10.77,987,10630,1.0319,09 TV,2.38,2539331,6.04361e+06,-5.1793,09 VABK,47.53,5388,256092,1.0202,09 VAC,100.63,428388,4.31087e+07,-1.7381,09 TWST,125.52,1835341,2.30372e+08,-1.9834,09 TRNI,25.42,8304,211088,0.07874,09 VACI,6.32,11516,72781.1,-7.7372,09 TTAM,14.8,431168,6.38129e+06,-3.3943,09 TWIN,24.67,60212,1.48543e+06,1.0651,09 TZOO,6,92902,557412,-2.5974,09 VCIG,1.84,55052,101296,2.2222,09 TUSK,3.17,65142,206500,-0.78247,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWZ","n":2686,"first":"2016-01-04","last":"2026-09-09","close":38.07,"ADR20":0.677965,"dollar_volume20":917503818.5765002,"mom12_1":0.2430236665489227,"vol63_pct":22.304437198952076,"completed_month_1_3_12":[-0.016916780354706562,0.01293224627495082,0.2763018065887355],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. UBS,54.84,1522921,8.3517e+07,-0.41765,09 UI,520.58,397263,2.06807e+08,-10.327,09 UUU,5.44,26391,143567,-1.982,09 UZX,0.097,3914711,379727,-16.379,09 TXT,79.89,3125441,2.49691e+08,0.44003,09 UHAL,63.59,120703,7.6755e+06,-0.54739,09 UUUU,14.55,4896993,7.12512e+07,-0.4788,09 UZE,16.51,17476,288529,-0.18138,09 VELO,10.91,1072627,1.17024e+07,-8.7793,09 VEON,65,191303,1.24347e+07,0.26222,09 UAMY,5.31,4635500,2.46145e+07,-2.3897,09 UXIN,1.19,23240,27655.6,0,09 V,367.39,4486462,1.64828e+09,-0.33908,09 TRUP,24.8,536722,1.33107e+07,-5.0536,09 TSM,435.36,7512359,3.27058e+09,-0.82916,09 TX,58.11,283724,1.64872e+07,0.017212,09 TYG,43.4,133522,5.79485e+06,1.1655,09 VATE,6.79,105794,718341,-3.4139,09 TSBK,46.47,34964,1.62478e+06,0.84635,09 UONE,4.7502,3433,16307.4,0.42706,09 UPBD,18.11,797209,1.44375e+07,-1.8428,09 USAU,15.75,103068,1.62332e+06,-0.81864,09 TSN,51.74,3926254,2.03144e+08,-1.0329,09 UIS,2.44,523031,1.2762e+06,-3.5573,09 UNH,393.06,7745210,3.04433e+09,-1.9409,09 UPST,25.89,4964344,1.28527e+08,-4.04,09 VERX,12.37,1070158,1.32379e+07,-4.257,09 TROO,2.14,310476,664419,1.9048,09 TSCO,34,15323346,5.20994e+08,-3.6554,09 TSSI,8.33,462783,3.85498e+06,-3.8106,09 UBCP,15.8087,1059,16741.4,0.30901,09 ULS,72.89,459826,3.35167e+07,-0.40989,09 UNP,284.74,1909232,5.43635e+08,-1.2862,09 USA,5.9,1427692,8.42338e+06,-0.84034,09 USDEW,1.9,75764,143952,-9.0909,09 TRT,10.63,144686,1.53801e+06,-1.8467,09 TTEK,35.51,1472094,5.22741e+07,-0.36476,09 TTE,91.64,1095386,1.00381e+08,1.7092,09 TXN,261.59,4255049,1.11308e+09,1.0312,09 UCIB,38.1964,164,6264.21,-2.4664,09 UE,20.83,731268,1.52323e+07,-0.62023,09 UPLD,3.37,22446,75643,-3.7143,09 VALN,6.68,24123,161142,-2.4818,09 TYGO,1.04,574725,597714,-1.8868,09 TYL,342.68,705272,2.41683e+08,-1.4778,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWJ","n":2686,"first":"2016-01-04","last":"2026-09-09","close":97,"ADR20":0.8773049999999998,"dollar_volume20":346812176.3565,"mom12_1":0.2374388044318474,"vol63_pct":22.677922517678716,"completed_month_1_3_12":[0.03777465093624843,0.036988968202466,0.27754830113257833],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TENB,33.67,4546758,1.53089e+08,-0.089021,09 TNYA,0.661,1166958,771359,-0.36177,09 THM,2.51,516065,1.29532e+06,1.2097,09 TCBIO,19.78,8075,159724,-0.45294,09 SYM,42.62,1503106,6.40624e+07,-1.5704,09 TBB,19.55,150455,2.9414e+06,-0.35678,09 TNON,2.44,12719117,3.10346e+07,-27.381,09 TPVG,5.18,320370,1.65952e+06,-0.76628,09 TRC,16.39,113232,1.85587e+06,-1.0863,09 TBLA,3.71,1654376,6.13773e+06,-2.8796,09 TCGX,13.75,55071,757226,-1.8558,09 TGE,0.9,5268,4741.2,0.78387,09 TCBI,97.56,524463,5.11666e+07,-0.13307,09 TFIN,66.21,266000,1.76119e+07,-3.8065,09 TLRY,4.21,4951618,2.08463e+07,-2.093,09 TOWN,36.86,419680,1.54694e+07,-0.5665,09 TME,7.89,5776888,4.55796e+07,-2.1092,09 TMQ,3.51,1020505,3.58197e+06,0.57307,09 TNET,66.69,356931,2.38037e+07,1.1834,09 TOON,0.6131,217403,133290,-4.248,09 TDAY,6.29,1713208,1.07761e+07,-1.8721,09 TELA,0.9113,296458,270162,9.782,09 TLYS,4.06,508695,2.0653e+06,-2.6379,09 TMCR,5.67,34764,197112,-4.223,09 TMUSZ,19.77,13625,269366,-0.30257,09 TARS,82.77,565446,4.6802e+07,-5.102,09 TBCH,12.08,219099,2.64672e+06,-1.7886,09 TTMI,124.25,1580720,1.96404e+08,-3.9428,09 TTRX,13.75,277559,3.81644e+06,8.6098,09 UFPT,278.59,136557,3.80434e+07,-0.93169,09 URGN,45,1017877,4.58045e+07,2.7046,09 USAS,5.33,3914924,2.08665e+07,2.5,09 UMAC,24.32,2251887,5.47659e+07,-6.3895,09 UNB,23.87,2366,56476.4,-0.12552,09 VEEE,9.39,5590,52490.1,-5.4381,09 UCB,35.04,853343,2.99011e+07,-0.70842,09 URG,1.38,4653238,6.42147e+06,-0.71942,09 USGO,8.46,71086,601388,-0.93677,09 VEL,18.11,93625,1.69555e+06,-0.055188,09 TSI,4.36,50595,220594,-0.052724,09 TSLX,17.85,238764,4.26194e+06,-1.0532,09 UFI,6.79,85215,578610,0,09 UMC,22.69,11196743,2.54054e+08,3.9872,09 UTSI,2.25,5774,12991.5,nan,08 VERI,0.8578,1495028,1.28244e+06,-6.3026,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SMH","n":2686,"first":"2016-01-04","last":"2026-09-09","close":574.29,"ADR20":11.069495000000018,"dollar_volume20":3866719464.1060004,"mom12_1":0.9262855209742893,"vol63_pct":49.099775390108704,"completed_month_1_3_12":[0.029785580818826096,-0.07062594961013802,0.9234596910743289],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TPB,73.21,226561,1.65865e+07,-1.7447,09 TRAK,7.87,186160,1.46508e+06,0.76825,09 TACT,5.4,22576,121910,3.0534,09 TBN,39.1,182674,7.14255e+06,-2.7363,09 TDWD,10.1,10027,101273,0,09 TPC,88.08,325007,2.86266e+07,-1.6086,09 TPST,0.9089,189306,172060,-7.9315,09 TACO,10.485,59437,623197,-0.047664,09 TISI,26.67,45023,1.20076e+06,-1.2222,09 TCRT,1.56,17240,26894.4,-0.63694,09 TPCS,5.77,9138,52726.3,-0.34542,09 TALO,17.51,1588018,2.78062e+07,2.0396,09 THRM,38.42,344559,1.3238e+07,-2.1396,09 TMO,605.69,1963072,1.18901e+09,0.44277,09 TMUS,177.34,3367635,5.97216e+08,-2.3942,09 TKNO,6.955,182299,1.26789e+06,1.0901,09 TKR,119.05,1049046,1.24889e+08,-3.8834,09 TMDE,0.7826,301442,235909,7.1908,09 TMUSI,19.69,21786,428966,-0.50531,09 TPTS,15.93,520,8283.6,-0.094073,09 SY,2.68,631226,1.69169e+06,1.1321,09 TBBB,51.66,767283,3.96378e+07,1.733,09 TDIC,2.2,20215,44473,0.91743,09 TEN,44.32,309586,1.37209e+07,1.8382,09 THQ,19.35,81702,1.58093e+06,-0.46296,09 TLN,319.67,887603,2.8374e+08,-1.8725,09 TPG,48.91,3924248,1.91935e+08,-3.9285,09 TEX,61.9,772584,4.78229e+07,-1.6055,09 THFF,77.25,184999,1.42912e+07,-0.80894,09 SXTPW,0.035,1553,54.355,2.0408,09 SWZ,5.94,29359,174392,-0.33557,09 TCMD,22.02,315483,6.94694e+06,1.3346,09 THRY,1.85,556816,1.03011e+06,-5.3708,09 TDS,37.89,1216369,4.60882e+07,-0.10546,09 TECX,30.48,133388,4.06567e+06,0.26316,09 TH,19.2,10987957,2.10969e+08,-5.1852,09 TNDM,19.11,1566318,2.99323e+07,-3.8732,09 TOYO,4.34,491584,2.13347e+06,-3.3408,09 TDC,27.86,1328003,3.69982e+07,0.36023,09 TOST,32.45,9548644,3.09853e+08,-2.5233,09 TPL,374.06,310664,1.16207e+08,-2.0529,09 TRAX,39.57,478655,1.89404e+07,-5.3349,09 TAC,12.35,1053622,1.30122e+07,-0.48348,09 TAVI,10.73,2272,24378.6,0.093284,09 TIGR,5.03,1502881,7.55949e+06,0.6,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"IYR","n":2686,"first":"2016-01-04","last":"2026-09-09","close":100.91,"ADR20":0.9691250000000003,"dollar_volume20":474476927.346,"mom12_1":0.0882383910708644,"vol63_pct":14.40945259639069,"completed_month_1_3_12":[-0.023408506994005207,0.016843356781927943,0.07567340949585999],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TLSI,4.76,119355,568130,0.63425,09 TDUP,2.7,2163468,5.84136e+06,1.1236,09 TG,7.73,154883,1.19725e+06,0.2594,09 TII,3.18,248260,789467,-1.548,09 TLSIW,0.68,200,136,-28.421,09 TMP,96.97,101387,9.8315e+06,-1.4733,09 TOP,14.61,118729,1.73463e+06,-4.2595,09 TRIB,8,27248,217984,-11.7,09 TJX,126.12,8369551,1.05557e+09,-2.1719,09 TLNCW,0.67,120858,80974.9,nan,08 TPR,113.71,5483889,6.23573e+08,-3.2914,09 TCOM,39.19,5317261,2.08383e+08,-3.2346,09 TEVA,36.85,3993170,1.47148e+08,0.24483,09 TNC,71.15,193580,1.37732e+07,-3.1446,09 TAOX,4.03,121257,488666,0.49875,09 TDAC,10.9,54715,596394,0.18382,09 TFII,132,192705,2.54371e+07,-1.588,09 TGLS,39.69,338378,1.34302e+07,-1.806,09 TCPA,22.1,21305,470841,-0.090416,09 TCRX,0.3301,701635,231610,-4.2633,09 TONX,3.08,134589,414534,-4.9383,09 TRGSR,0.165,1001,165.165,0,09 TEM,61.28,6622773,4.05844e+08,-4.6819,09 TFX,135.72,487061,6.61039e+07,-0.93431,09 TNL,64.7,670566,4.33856e+07,-0.16973,09 TNMG,3.43,145587,499363,-2,09 SYNA,93.93,913618,8.58161e+07,-0.83404,09 SYNX,0.831,4318,3588.26,-1.6568,09 TCBX,44.9,67809,3.04462e+06,-1.2536,09 TDY,595.23,286610,1.70599e+08,-1.6279,09 THW,13.75,121925,1.67647e+06,-1.7155,09 TARA,3.83,286904,1.09884e+06,-1.5424,09 TCBK,53.54,208884,1.11836e+07,-0.79674,09 TM,190.97,331859,6.33751e+07,-0.25072,09 TNONW,0.0077,261771,2015.64,28.333,09 T,25.15,51314954,1.29057e+09,-1.7578,09 SXI,269.88,192375,5.19182e+07,-0.64426,09 TAVIR,0.1149,1100,126.39,17.725,09 TFPM,33.9,318900,1.08107e+07,0.20692,09 TIC,9.26,940048,8.70484e+06,-3.1381,09 TCI,38.8,15131,587083,0.8316,09 TLX,12.34,547905,6.76115e+06,3.005,09 TMSWW,1.02,1112,1134.24,3.0303,09 TBCVU,9.93,2525,25073.2,nan,08 TFC,50.15,5553527,2.78509e+08,-0.7913,09 TLS,4.61,1007472,4.64445e+06,-1.073,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XLE","n":2686,"first":"2016-01-04","last":"2026-09-09","close":65.31,"ADR20":0.966225,"dollar_volume20":1620524161.5470002,"mom12_1":0.42404164694746815,"vol63_pct":22.06195819643646,"completed_month_1_3_12":[0.07405541561712847,0.14439076757917335,0.45927446954141016],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TENX,2.13,9143136,1.94749e+07,7.5758,09 TILE,34.51,618864,2.1357e+07,-2.5967,09 TJGC,10.58,1951040,2.0642e+07,0.66603,09 TMDX,86.4,665298,5.74817e+07,-2.1185,09 TOPS,0.7254,21936,15912.4,-1.8005,09 TOVX,0.249,413761,103026,0.76892,09 TRAD,10.02,630,6312.6,0,09 TORO,6.42,56852,364990,-1.0786,09 TRBG,4.45,335258,1.4919e+06,-16.117,09 TAVIU,10.75,838,9008.5,-0.1857,09 TLSA,0.9767,241719,236087,-1.3135,09 TPET,1.81,245623,444578,0,09 TER,383.69,2287978,8.77874e+08,3.1258,09 SXTC,2.14,51615,110456,-4.4643,09 TDOC,6.1,3780782,2.30628e+07,-2.5559,09 THEOR,0.2825,129,36.4425,nan,08 TIL,7.58,7843,59449.9,-3.0691,09 SWVLW,0.011,73113,804.243,-9.8361,09 TANH,19.9,53716,1.06895e+06,5.9074,09 TAOP,0.785,13908,10917.8,0.61523,09 TCX,10.79,56536,610023,0.84112,09 TLF,2.65,8581,22739.7,0.37879,09 TMCWW,0.0011,2021265,2223.39,-45,09 TMC,4.28,3580012,1.53225e+07,-3.386,09 TOPP,0.146,260556,38041.2,5.7205,09 SYK,275.39,5502848,1.51543e+09,-0.37623,09 TEI,6.71,79489,533371,-1.1782,09 TLNCU,10.5,6088,63924,nan,08 TRIP,8.82,7798412,6.8782e+07,-2.9169,09 TEAM,177.74,3517962,6.25283e+08,0.74821,09 TGT,157.52,3396384,5.34998e+08,-3.1897,09 TMS,7.22,136714,987075,0.83799,09 TMUSL,22.76,11487,261444,-0.087796,09 SYPR,1.89,43874,82921.9,-0.52632,09 TATT,38.67,170815,6.60542e+06,-3.8538,09 TBLD,21.725,101277,2.20024e+06,-0.64029,09 TGHL,0.9039,51873,46888,2.7042,09 TITN,24.355,283623,6.90764e+06,-0.22532,09 TKC,5.27,1269186,6.68861e+06,0.38095,09 TKLF,1.77,1840,3256.8,3.5633,09 TDF,10.47,40558,424642,-1.0397,09 TD,119.14,1510183,1.79923e+08,-1.145,09 TECH,72.25,1984674,1.43393e+08,-0.082976,09 TECK,70.34,3131157,2.20246e+08,-2.2648,09 TOMZ,1.67,5460,9118.2,0.60241,09 TRLV,11.77,2318643,2.72904e+07,-5.3097,09 TAYD,60.45,48538,2.93412e+06,-1.4027,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"BAT/USD","n":2078,"first":"2021-01-01","last":"2026-09-09","close":0.07460075,"ADR20":0.004974962000000001,"dollar_volume20":282.7112601924856,"mom12_1":-0.5809458855027455,"vol63_pct":55.29159046412385,"completed_month_1_3_12":[0.05280977042591006,-0.4190821462083085,-0.5482520729684909],"positive_count":1,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWA","n":2686,"first":"2016-01-04","last":"2026-09-09","close":29.62,"ADR20":0.20163999999999974,"dollar_volume20":67724236.64500001,"mom12_1":0.1478227654698243,"vol63_pct":15.674210193419896,"completed_month_1_3_12":[0.023176550783912786,0.040915395284327305,0.1431835491241431],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TMCI,4.53,113145,512547,-2.1598,09 TASK,7.57,241200,1.82588e+06,-1.0458,09 TBI,9.07,366311,3.32244e+06,-3.4079,09 TDTH,1.7,921736,1.56695e+06,-8.1081,09 TEAD,0.4731,285600,135117,-9.1241,09 TACH,10.5,5542,58191,0,09 SYRE,86.93,1005696,8.74252e+07,-4.2516,09 TCPC,4.03,1020916,4.11429e+06,-0.9828,09 TGB,8.93,5026446,4.48862e+07,0.33708,09 TGEN,3.09,109339,337858,-4.3344,09 THC,269.08,723078,1.94566e+08,3.8678,09 TRIN,18.06,1008749,1.8218e+07,-0.11062,09 SYBT,77.5,107790,8.35372e+06,-1.3869,09 TEL,204.68,1735143,3.55149e+08,-0.15123,09 THH,1.8088,17814,32222,1.618,09 TNXP,12.83,167115,2.14409e+06,-2.5076,09 TRMB,57.4,2203842,1.26501e+08,-2.3477,09 TEO,13.04,305127,3.97886e+06,-0.30581,09 TE,4.91,19872607,9.75745e+07,-2.9644,09 TGS,29.83,155192,4.62938e+06,0.74299,09 TPGXL,21.46,14884,319411,-1.0604,09 TAP,38.48,2931917,1.1282e+08,-0.92688,09 TGTX,54.65,1409698,7.704e+07,-1.9555,09 TLIH,5.701,709,4042.01,-1.8761,09 SXTP,0.9402,30612,28781.4,-3.7469,09 TIMB,18.96,841996,1.59642e+07,1.228,09 TK,13.83,526496,7.28144e+06,3.8288,09 TNGX,24,4657019,1.11768e+08,5.7269,09 TOL,135.05,1178369,1.59139e+08,-0.98974,09 TP,8.7,57900,503730,-3.3333,09 TR,38.16,147245,5.61887e+06,-1.2678,09 SZZL,10.465,618,6467.37,0.14354,09 TDW,93.07,542098,5.04531e+07,1.163,09 THEO,9.88,5293,52294.8,0,09 TLACU,10.01,4090,40940.9,0.1,09 TNK,96.31,575221,5.53995e+07,4.3106,09 SXC,10.19,920701,9.38194e+06,-0.39101,09 SXT,133.07,209869,2.79273e+07,-0.64213,09 TBBK,50.03,2971411,1.4866e+08,-22.326,09 THG,223.9,237572,5.31924e+07,-0.25837,09 TLNC,10.27,94457,970073,0.58766,09 TDACW,1.6,3123,4996.8,-13.043,09 TONT,10.87,296991,3.22829e+06,-0.091912,09 TRGP,291.38,903660,2.63308e+08,-0.98882,09 SYF,77.35,2746692,2.12457e+08,-1.6154,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"USDC/USD","n":1115,"first":"2023-08-18","last":"2026-09-09","close":0.999755,"ADR20":0.0017577499999999913,"dollar_volume20":2429415.163083776,"mom12_1":-0.00024500000000005073,"vol63_pct":0.10940155862601661,"completed_month_1_3_12":[5.001223879474992e-10,0,0.000005001250312552941],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. STX,885.92,3524854,3.12274e+09,-2.0412,09 SNES,0.865,77043,66642.2,-2.809,09 SOAR,0.2101,5504257,1.15644e+06,0.33429,09 SOHU,13.48,51139,689354,-1.8923,09 STN,70.52,373732,2.63556e+07,-3.3045,09 STRA,81.68,282008,2.30344e+07,0.2947,09 SUNC,82.38,844534,6.95727e+07,1.055,09 SVAQ,10.05,7282,73184.1,0,09 SWAG,1.74,18981,33026.9,1.1628,09 SPG,204.53,1834860,3.75284e+08,-2.4329,09 SPMC,9.74,28992,282382,0.10277,09 SPRC,4.95,16983,84065.9,-2.9412,09 SSACU,10.3099,3927,40487,0.58439,09 SOJC,19.2,31580,606336,-0.77519,09 SRTS,3.12,13701,42747.1,-1.2658,09 SSP,3.135,594698,1.86438e+06,-2.3364,09 STIM,3.04,1408095,4.28061e+06,3.7543,09 SNGX,0.367,124729,45775.5,-2.8844,09 SSD,176.62,313135,5.53059e+07,-1.2524,09 SUPN,42.07,580060,2.44031e+07,-0.84846,09 TAK,18.21,1564791,2.84948e+07,-0.60044,09 TIPT,17.81,184454,3.28513e+06,-0.89037,09 TLPH,1.22,62519,76273.2,2.521,09 TRDA,7.11,380192,2.70317e+06,-5.4521,09 TREE,26.56,309619,8.22348e+06,-4.5977,09 TACOW,0.75,1464,1098,0,09 THCH,1.3506,2002,2703.9,0.044444,09 TCBS,17.3,2264,39167.2,-1.0863,09 THO,71.93,575151,4.13706e+07,-2.9678,09 TKO,191.08,1211859,2.31562e+08,-2.1708,09 SYY,81.57,6118229,4.99064e+08,2.1668,09 TC,1.95,146604,285878,-0.5102,09 TRAW,0.54,175549,94796.5,-2.2624,09 TRI,96.98,1318739,1.27891e+08,-1.852,09 SWX,87.86,615028,5.40364e+07,-1.1476,09 TBPH,17.06,263952,4.50302e+06,0,09 TIGO,93.57,845047,7.9071e+07,-2.5008,09 TOUR,5.155,7122,36713.9,-0.67437,09 TREO,4.95,26323,130299,2.4845,09 TREX,45.5,1817696,8.27052e+07,-0.61162,09 TAL,11.44,3290265,3.76406e+07,-3.2149,09 TDG,1125.68,307676,3.46345e+08,-1.6994,09 TELO,1.22,32121,39187.6,2.521,09 TFSL,17.04,714157,1.21692e+07,-0.17575,09 TGL,2.96,138586,410215,6.0932,09 TLK,15,579625,8.69438e+06,-0.5305,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWT","n":2686,"first":"2016-01-04","last":"2026-09-09","close":111.76,"ADR20":1.3326950000000004,"dollar_volume20":398731776.9355,"mom12_1":0.7517572432710442,"vol63_pct":38.43820437123685,"completed_month_1_3_12":[0.11890212325220095,0.051079976649153425,0.9201919658727338],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SNYR,0.0827,90269715,7.46531e+06,-0.60096,09 SSB,105.35,471932,4.9718e+07,-1.1911,09 SSYS,7.67,661418,5.07308e+06,-1.7926,09 STKE,1.21,70831,85705.5,-4.7244,09 STRF,103.85,19447,2.01957e+06,-0.51729,09 STZ,121.55,2372546,2.88383e+08,0.47115,09 STRO,18.355,145683,2.67401e+06,-3.9005,09 SNPS,393.22,1383152,5.43883e+08,0.30355,09 SNY,42.85,1946122,8.33913e+07,-0.70675,09 STTK,6.33,1061009,6.71619e+06,-2.6154,09 SMRT,1.2,1062484,1.27498e+06,-6.9767,09 SMTC,163.94,3447067,5.65112e+08,0.81171,09 SMTK,2.33,80066,186554,-1.2712,09 SQFTP,6.9501,3054,21225.6,0.0014388,09 SVM,12.55,1659471,2.08264e+07,0.96541,09 SWBI,13.4,842829,1.12939e+07,1.285,09 SWKS,76.54,4758301,3.642e+08,1.5389,09 SWVL,7.1,343571,2.43935e+06,10.592,09 SPTX,21.75,316586,6.88575e+06,-9.601,09 SNOA,1.3,30735,39955.5,-2.2556,09 SPAI,4.7,79069,371624,-2.6915,09 STKH,2.34,47675,111560,0.86207,09 SU,69.02,4570896,3.15483e+08,1.6645,09 SPMA,25.1,638,16013.8,-0.020315,09 SMR,10.81,22743059,2.45852e+08,-3.3095,09 SNEX,69.34,1389692,9.63612e+07,0.39091,09 SORA,2.18,21410,46673.8,0.46083,09 SPPL,1.86,104010,193459,-4.1237,09 SPSC,78.26,721287,5.64479e+07,-0.93671,09 SNSC,1.06,67168,71198.1,-1.8519,09 SPT,10.13,1255122,1.27144e+07,-3.0622,09 STEM,5.37,107374,576598,-4.7872,09 STLD,240.69,808770,1.94663e+08,0.15813,09 SVRE,2.52,1316,3316.32,-2.3256,09 SPE,13.44,19665,264298,-0.37064,09 SPGI,418.36,1787912,7.47991e+08,-2.5506,09 SNOW,331.48,4327899,1.43461e+09,-1.1982,09 SPNT,24.26,551224,1.33727e+07,0.45549,09 SRBK,19.63,19831,389283,-0.25407,09 SSRM,37.6,1782303,6.70146e+07,1.7867,09 SUGP,0.6463,206528,133479,-0.55393,09 SWIM,6.54,610020,3.98953e+06,-3.1111,09 SPKLW,1.19,24244,28850.4,-6.6667,09 STFS,4.07,35285,143610,-2.3981,09 STNG,83.06,650372,5.40199e+07,1.1447,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XBI","n":2686,"first":"2016-01-04","last":"2026-09-09","close":159.38,"ADR20":3.7325000000000017,"dollar_volume20":1319327973.715,"mom12_1":0.6811702127659574,"vol63_pct":29.65780460722984,"completed_month_1_3_12":[0.10536698183797033,0.1899531341534857,0.8168604651162792],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SOLV,90.03,802989,7.22931e+07,-0.08878,09 SONY,23.44,3949545,9.25773e+07,-0.38249,09 SSMR,17.88,313689,5.60876e+06,1.2458,09 SVIV,10.18,215371,2.19248e+06,0,09 STAK,1.22,334160,407675,-1.6129,09 STLA,5.29,19995774,1.05778e+08,-1.8553,09 STOK,29.92,664914,1.98942e+07,-0.43261,09 SNTG,1.715,4822,8269.73,0.88235,09 SPCB,9.93,21478,213277,-2.1675,09 SSNC,79.34,1528533,1.21274e+08,-1.3797,09 STRK,76.3,53894,4.11211e+06,-2.3672,09 SVV,9.84,1089117,1.07169e+07,-3.8123,09 SUJA,9.26,630785,5.84107e+06,-6.3701,09 SUN,77.79,449522,3.49683e+07,1.131,09 SPEGR,0.2,113,22.6,8.9918,09 SPIR,11.49,504296,5.79436e+06,-5.3542,09 SNDK,1764.17,9616332,1.69648e+10,1.5063,09 SRL,5.5,1383,7606.5,-1.0791,09 SOBR,0.4288,105008,45027.4,-6.2937,09 SOWG,3.35,6369,21336.2,7.717,09 SPWH,1.22,258120,314906,-4.3137,09 SRV,47.76,43280,2.06705e+06,1.5306,09 SVIVW,0.6501,13030,8470.8,nan,08 STRW,13.91,35163,489117,1.4588,09 SVCO,6.85,374851,2.56773e+06,1.3314,09 SVREW,0.0083,32048,265.998,-14.433,09 SNAP,5.31,35933938,1.90809e+08,-2.2099,09 SVRN,11.62,18679,217050,2.8319,09 SNA,377.42,303150,1.14415e+08,-0.64757,09 SUIG,1.01,440411,444815,-2.8846,09 SWKHL,25.5399,4083,104279,0.19576,09 SNDX,19.84,1232494,2.44527e+07,-0.5015,09 SOUNW,1.14,13684,15599.8,-5.7929,09 SQM,75.46,771812,5.82409e+07,-0.26434,09 STVN,20.24,220530,4.46353e+06,-0.3937,09 SNTI,0.299,147158,44000.2,-5.3198,09 SPH,17.42,214906,3.74366e+06,0.28785,09 SRAD,12.83,2882149,3.6978e+07,0.78555,09 SST,4.41,1018153,4.49005e+06,-11.8,09 SWAGW,0.0032,48616,155.571,-41.818,09 SQFTW,0.0157,7696,120.827,nan,08 SPRU,1.71,57225,97854.8,-3.9326,09 SOTK,4.66,46333,215912,-1.4799,09 STK,52.15,60165,3.1376e+06,-1.3432,09 SUI,116.04,786146,9.12244e+07,-1.3685,09 SUPV,8.77,350674,3.07541e+06,0.8046,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWI","n":2686,"first":"2016-01-04","last":"2026-09-09","close":61.25,"ADR20":0.374925,"dollar_volume20":20104581.224999998,"mom12_1":0.28865769073847414,"vol63_pct":15.14785441991573,"completed_month_1_3_12":[0.01103896103896096,0.06973548608725522,0.2602185350060704],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SOMN,47.78,64296,3.07206e+06,-0.76843,09 SRI,7.22,113802,821650,-0.82418,09 SSACR,0.1899,10503,1994.52,nan,08 STDN,13.04,714791,9.32087e+06,-1.2869,09 STLN,6.29,845438,5.31781e+06,-0.47468,09 SOUN,6.48,25075780,1.62491e+08,-1.3699,09 SSEA,10.31,9615,99130.6,0.097087,09 SSTI,5.79,112500,651375,-3.3389,09 STEW,18.18,47728,867695,-0.21954,09 SORN,10,191,1910,nan,08 SR,81.62,601585,4.91014e+07,-2.1812,09 SRXH,1.51,451999,682518,-4.4304,09 SRZN,20.03,206513,4.13646e+06,-3.1431,09 SSBI,12.7,1426,18110.2,-0.31397,09 STKS,1.62,15356,24876.7,0,09 STWD,15.87,3850857,6.11131e+07,-0.062972,09 SVAQW,0.36,40819,14694.8,-16.279,09 SRCE,85.92,98017,8.42162e+06,-0.65904,09 SOJF,24.82,30992,769221,-0.44124,09 SURG,0.1726,3674268,634179,5.8896,09 SMWB,8.04,914029,7.34879e+06,-4.0573,09 SON,48.39,1717197,8.30952e+07,-2.9677,09 STLNW,0.0401,1206,48.3606,-27.091,09 SPCE,2.96,4087688,1.20996e+07,-5.4313,09 SPEG,10.38,217,2252.46,nan,08 SREA,19.92,110998,2.21108e+06,-0.1003,09 STG,2.95,1689,4982.55,1.2007,09 SMXT,2.14,45989,98416.5,-11.203,09 SOC,4.92,5608489,2.75938e+07,1.4433,09 STEP,49.94,1178267,5.88427e+07,-1.5767,09 STEX,0.6776,815128,552331,-4.0227,09 SOFI,17.33,39811324,6.8993e+08,-3.7757,09 SOJD,17.96,142623,2.56151e+06,-0.55371,09 SPWRW,0.0258,300268,7746.91,-7.5269,09 SQFT,1.36,8851,12037.4,1.4925,09 SRPT,22.02,4151567,9.14175e+07,5.1576,09 STRZ,25.3,108281,2.73951e+06,-2.3166,09 SMX,17.92,12045,215846,2.1665,09 SMXWW,0.0195,3463,67.5285,-18.75,09 SSACW,0.0799,16006,1278.88,-23.905,09 STC,66.99,276346,1.85124e+07,-0.074582,09 STRC,97.85,1385241,1.35546e+08,-0.1938,09 SUNS,7.4,36988,273711,-1.0695,09 SNDR,33.75,488611,1.64906e+07,-2.5693,09 SPFI,45,105343,4.74044e+06,-0.69513,09 SNT,1.62,5609,9086.58,-3.5714,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWC","n":2686,"first":"2016-01-04","last":"2026-09-09","close":60.99,"ADR20":0.5616999999999994,"dollar_volume20":112360160.30899999,"mom12_1":0.264391447368421,"vol63_pct":11.485346637035706,"completed_month_1_3_12":[0.03434921703990579,0.04954724073124894,0.2763349262414294],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"NEAR/USD","n":264,"first":"2022-01-20","last":"2023-06-23","close":1.40037687,"ADR20":1.7366239615249999,"dollar_volume20":54657.65400254959,"mom12_1":null,"vol63_pct":62.06898035362589,"completed_month_1_3_12":[-0.10623115373269532,-0.29626297103142596,null],"positive_count":0,"complete_signal":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. SOBO,37.25,846361,3.15269e+07,-1.4289,09 SSAC,10.09,159477,1.60912e+06,-0.09901,09 SRTA,5.22,768524,4.0117e+06,-1.6949,09 SSTK,5.06,1198623,6.06503e+06,-2.1277,09 SVC,7.11,1355301,9.63619e+06,-3.5932,09 SND,5.39,155365,837417,0.5597,09 SRFM,0.6143,1351890,830466,-2.4456,09 SSL,14.58,4945804,7.21098e+07,9.6241,09 STE,215.09,499194,1.07372e+08,-1.5336,09 SVCC,10.68,5224,55792.3,nan,08 SOGP,11.91,3360,40017.6,-0.083893,09 SPB,85.65,319862,2.73962e+07,-2.0919,09 SPKL,11.6,23580,273528,0.25929,09 SPME,24.97,1308,32660.8,0,09 SPRB,55.74,96370,5.37166e+06,-5.6693,09 SPXC,192.73,348826,6.72292e+07,-2.2618,09 STRRP,9.6,3338,32044.8,-1.3361,09 ST,42.03,1122928,4.71967e+07,-1.3149,09 SOLS,63.26,1889452,1.19527e+08,-1.9681,09 SNAL,2.64,19093,50405.5,1.1494,09 SRJN,21.9,26365,577394,-0.54496,09 SSM,2.305,234463,540437,-24.919,09 SPXX,18.94,166056,3.1451e+06,-0.31579,09 SQNS,2.96,40492,119856,3.1359,09 STHO,9.47,9793,92739.7,-0.42061,09 STNE,9.82,5117132,5.02502e+07,-1.996,09 SNDA,39.57,330990,1.30973e+07,1.3057,09 SNFCA,8.69,20527,178380,-0.9122,09 SOUL,10.4612,139,1454.11,0.011472,09 SRRK,54.62,1601810,8.74909e+07,-4.8763,09 SSII,3.22,42224,135961,-1.5291,09 SWMR,35.325,733329,2.59048e+07,10.911,09 SO,88.34,4545505,4.0155e+08,-0.73042,09 SPOK,10.57,135672,1.43405e+06,-0.65789,09 SUZ,9.27,3749228,3.47553e+07,0.43337,09 SVRA,5.415,1095112,5.93003e+06,-2.0796,09 SPRY,5.23,834037,4.36201e+06,-2.9685,09 STRT,72.16,69839,5.03958e+06,-2.9325,09 SMSI,2.8,3920,10976,-1.4085,09 SOPH,7.68,797287,6.12316e+06,-8.134,09 SPRO,1.17,365574,427722,-1.6807,09 SRE,85.01,3072628,2.61204e+08,-0.5382,09 SUNE,4.51,122068018,5.50527e+08,90.295,09 SPHR,140.94,542929,7.65204e+07,-1.0322,09 SOCAW,0.2002,83064,16629.4,-5.7439,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day