Notes

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"ALGO/USD","n":895,"first":"2021-01-01","last":"2023-06-14","close":0.1155,"ADR20":0.012719999999999999,"dollar_volume20":159354.67340552004,"mom12_1":-0.45746753246753247,"vol63_pct":55.87243136333879,"completed_month_1_3_12":[-0.21853856562922858,-0.4890405841128782,-0.6321656050955413],"positive_count":0,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWD","n":2686,"first":"2016-01-04","last":"2026-09-09","close":52.38,"ADR20":0.4259999999999998,"dollar_volume20":10617644.7395,"mom12_1":0.16783216783216792,"vol63_pct":17.085600094223768,"completed_month_1_3_12":[0.020248328557784134,0.036684782608695565,0.19325290437890974],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"DBC","n":2686,"first":"2016-01-04","last":"2026-09-09","close":32.85,"ADR20":0.3042050000000005,"dollar_volume20":25380811.318,"mom12_1":0.39468779123951525,"vol63_pct":21.694474058263225,"completed_month_1_3_12":[0.06281833616298815,0.06173677069199468,0.45649139134481165],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"BTC/USD","n":2078,"first":"2021-01-01","last":"2026-09-09","close":78283.41,"ADR20":2598.8986837613484,"dollar_volume20":243100.05065495893,"mom12_1":-0.4267804388711731,"vol63_pct":38.8828681931666,"completed_month_1_3_12":[0.25081835943031705,0.06760928298566582,-0.27394908640075055],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"DAI/USD","n":915,"first":"2021-01-01","last":"2023-07-24","close":0.8999,"ADR20":0.03048843745,"dollar_volume20":34.7777774492869,"mom12_1":0.0006123661830914617,"vol63_pct":38.341440449375455,"completed_month_1_3_12":[-0.08654570849551058,-0.100221964912656,-0.09991998399679936],"positive_count":0,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"DIA","n":2686,"first":"2016-01-04","last":"2026-09-09","close":524.07,"ADR20":3.2187500000000115,"dollar_volume20":1581038542.5240002,"mom12_1":0.1985667230481616,"vol63_pct":12.319572973774235,"completed_month_1_3_12":[0.014659565939414865,0.04471129279509456,0.1833440929632022],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"QQQ","n":2686,"first":"2016-01-04","last":"2026-09-09","close":716.31,"ADR20":6.575425000000001,"dollar_volume20":22168760429.1035,"mom12_1":0.25129317826766173,"vol63_pct":23.629034931407592,"completed_month_1_3_12":[0.04181746827715527,-0.028122033898305143,0.2626349815914175],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"MDY","n":2686,"first":"2016-01-04","last":"2026-09-09","close":679.65,"ADR20":6.193649999999996,"dollar_volume20":336018660.7165,"mom12_1":0.18567092089154258,"vol63_pct":13.469237746186652,"completed_month_1_3_12":[0.0011802074833895393,0.012092735521121778,0.16763526373028825],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XTZ/USD","n":1119,"first":"2023-08-18","last":"2026-09-09","close":0.2637875,"ADR20":0.019482466424999994,"dollar_volume20":214.00213235173183,"mom12_1":-0.7245349584401417,"vol63_pct":55.859941665208,"completed_month_1_3_12":[0.058957530781914125,-0.3506222167998535,-0.7040914751437117],"positive_count":1,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SHY","n":2686,"first":"2016-01-04","last":"2026-09-09","close":81.625,"ADR20":0.05574499999999745,"dollar_volume20":291605674.27475005,"mom12_1":0.019615192403797943,"vol63_pct":1.4045672195581065,"completed_month_1_3_12":[0.0017175806649492031,0.00393458748309361,0.023054755043227626],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"TRX/USD","n":332,"first":"2022-04-01","last":"2023-04-19","close":0.06689,"ADR20":0.63094311725,"dollar_volume20":200007.20510911525,"mom12_1":null,"vol63_pct":63.49931166257694,"completed_month_1_3_12":[0.02020195087504173,0.07367576243980745,null],"positive_count":2,"complete_signal":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XLU","n":2686,"first":"2016-01-04","last":"2026-09-09","close":42.94,"ADR20":0.5545349999999992,"dollar_volume20":850702665.3995,"mom12_1":0.07315252550385676,"vol63_pct":14.314626213627365,"completed_month_1_3_12":[-0.04780157835400234,-0.043271409152696005,0.029497805948317746],"positive_count":1,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XLK","n":2686,"first":"2016-01-04","last":"2026-09-09","close":187.87,"ADR20":2.4569599999999996,"dollar_volume20":1132024044.4524999,"mom12_1":0.4145156392347402,"vol63_pct":31.577825695537847,"completed_month_1_3_12":[0.06358711149130314,-0.02248545521253731,0.42868086410295714],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"DOT/USD","n":1119,"first":"2023-08-18","last":"2026-09-09","close":1.122375,"ADR20":0.08303495129999999,"dollar_volume20":8990.895237794417,"mom12_1":-0.8055843904796424,"vol63_pct":77.273359546743,"completed_month_1_3_12":[0.10743096289461529,-0.2920291900682983,-0.7755193512618065],"positive_count":1,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"VNQ","n":2686,"first":"2016-01-04","last":"2026-09-09","close":94.94,"ADR20":0.9024349999999991,"dollar_volume20":274881453.201,"mom12_1":0.09728813559322025,"vol63_pct":14.079114787894195,"completed_month_1_3_12":[-0.02536634663971704,0.01665612481551748,0.08603603603603593],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWN","n":2686,"first":"2016-01-04","last":"2026-09-09","close":68.49,"ADR20":0.5881999999999984,"dollar_volume20":19186764.099,"mom12_1":0.3301722469518096,"vol63_pct":24.810431695781293,"completed_month_1_3_12":[0.022448368751870618,0.029070643169151866,0.35126582278481],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"UNI/USD","n":2078,"first":"2021-01-01","last":"2026-09-09","close":6.156955,"ADR20":0.5732837500000001,"dollar_volume20":19485.63488286952,"mom12_1":-0.5867045825711618,"vol63_pct":93.91314548626396,"completed_month_1_3_12":[0.20394230990584505,0.7318382012053777,-0.4563767667764175],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWS","n":2686,"first":"2016-01-04","last":"2026-09-09","close":33.77,"ADR20":0.1715099999999996,"dollar_volume20":29366622.8835,"mom12_1":0.20925993437841783,"vol63_pct":14.697810901549651,"completed_month_1_3_12":[0.05855018587360594,0.1794960303762514,0.2683741648106903],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"XLV","n":2686,"first":"2016-01-04","last":"2026-09-09","close":166.58,"ADR20":2.11387,"dollar_volume20":1312935972.6009998,"mom12_1":0.24328314142308827,"vol63_pct":19.407616489840223,"completed_month_1_3_12":[0.04915410642879103,0.14602513271957518,0.26260457540534543],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EWU","n":2686,"first":"2016-01-04","last":"2026-09-09","close":47.83,"ADR20":0.2949400000000001,"dollar_volume20":45132437.177499995,"mom12_1":0.20203272186415466,"vol63_pct":12.678062658435389,"completed_month_1_3_12":[-0.0008262755629001584,0.04538577912254138,0.20623441396508713],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"PEPE/USD","n":589,"first":"2025-01-29","last":"2026-09-09","close":0.000003475,"ADR20":4.678999999999999e-7,"dollar_volume20":2507.3981442790478,"mom12_1":-0.7211445198836082,"vol63_pct":97.57117303036533,"completed_month_1_3_12":[0.2903811252268602,0.040995607613469875,-0.6316062176165804],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. XHR,17.64,1015119,1.79067e+07,-0.33898,09 XPEV,10.57,11669900,1.23351e+08,-3.2937,09 XXII,2.13,22335,47573.6,-6.9869,09 ZIP,3.69,759498,2.80255e+06,-8.8889,09 XTNT,0.338,451661,152661,-11.076,09 YQ,4.57,734398,3.3562e+06,20.58,09 YYAI,0.8005,297957,238515,-4.5888,09 ZEO,0.264,359534,94917,1.3825,09 WSBCO,25.27,4906,123975,-0.37453,09 XNET,4.87,168190,819085,-1.217,09 XRN,36.98,153908,5.69152e+06,-0.51116,09 YDDL,1.66,94706,157212,-0.5988,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"USDT/USD","n":2077,"first":"2021-01-01","last":"2026-09-09","close":1.000025,"ADR20":0.015988174999999966,"dollar_volume20":9080.249530291114,"mom12_1":-0.0010350672793731919,"vol63_pct":15.598971056130095,"completed_month_1_3_12":[0.0008113563866660733,0.0012618991582331596,-0.00038494610754502556],"positive_count":2,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. YRD,0.9877,45214,44657.9,2.4585,09 XRAY,10.72,3230167,3.46274e+07,-2.4568,09 YEXT,6.09,981613,5.97802e+06,-4.5455,09 YUM,145.16,2933521,4.2583e+08,-2.42,09 ZBAO,0.1516,1435985,217695,-2.6333,09 ZBIO,32.29,385347,1.24429e+07,-2.2995,09 WSBC,40.07,900416,3.60797e+07,-1.1106,09 WSE,12.36,1567885,1.93791e+07,-0.4029,09 WTF,2.6,1692,4399.2,-4.7619,09 WYNN,90.23,2102405,1.897e+08,-2.1579,09 YMAT,2.27,36175860,8.21192e+07,71.321,09 ZG,32.805,1036215,3.3993e+07,-0.6812,09 ZKH,2.96,564231,1.67012e+06,0,09 WSFS,79.14,376299,2.97803e+07,-0.1514,09 WTS,356.29,138104,4.92051e+07,-1.2992,09 WTW,313.72,523975,1.64381e+08,-3.5716,09 XEL,76.19,5156371,3.92864e+08,-0.8975,09 XLAB,4.82,125680,605778,7.4693,09 XLO,8.97,8987,80613.4,0.6734,09 XRXDW,0.31,164759,51075.3,-7.4627,09 YOUL,0.4094,45348,18565.5,1.0365,09 XBPEW,0.0317,1000,31.7,nan,08 XPRO,18.19,741666,1.34909e+07,0.49724,09 ZDAI,1.6,3784,6054.4,-0.31153,09 ZETA,30.42,5368433,1.63308e+08,-1.2017,09 ZOOZ,7.62,17220,131216,9.7192,09 ZS,166.1,3269668,5.43092e+08,2.5689,09 WVVI,2.0877,4519,9434.32,-4.2339,09 XCUR,1.43,221469,316701,1.4184,09 XTIA,1.03,937409,965531,-1.9048,09 YORW,33.69,101485,3.41903e+06,-1.4047,09 WXM,4.04,331279,1.33837e+06,-6.2645,09 XIFR,11.72,507032,5.94242e+06,-4.3265,09 XMTR,85.59,735727,6.29709e+07,-7.4202,09 XTERU,9.93,230,2283.9,nan,08 YFOR,1.31,238314,312191,-5.0725,09 XPEL,48.79,190163,9.27805e+06,-2.2636,09 XTND,4.81,1474087,7.09036e+06,-12.704,09 XWEL,0.9304,76072,70777.4,-2.8303,09 YDES,3.925,730657,2.86783e+06,-7.6471,09 YMT,2.12,81746,173302,-4.9327,09 ZH,2.81,284642,799844,-1.0563,09 ZNB,1.55,21426,33210.3,-3.7267,09 XAIR,3.18,54974,174817,-5.9172,09 YTRA,1.01,41043,41453.4,1,09 WYHG,4.98,385717,1.92087e+06,-15.306,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"IWM","n":2686,"first":"2016-01-04","last":"2026-09-09","close":290.64,"ADR20":2.567774999999995,"dollar_volume20":5048891019.255,"mom12_1":0.27217981340118746,"vol63_pct":15.000961108116147,"completed_month_1_3_12":[0.009375000000000133,0.014461241112721845,0.2628571428571429],"positive_count":3,"complete_signal":true} https://runway.adityaperswal.workers.dev/data/stock-bars