Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DUOT",8.54,15.28,1.634428,10911250.56,-44.109948,272],["DVY",158.24,165.69,1.211443,54342306.08,-4.496349,272],["DVYE",34.73,35.78,1.261087,5851206.21,-2.9346,272],["DV",13.46,13.65,1.308612,60877884.04,-1.391941,272],["DX",12.01,13.44,2.944068,178773017.47,-10.639881,272],["DMLP",29.79,30.54,0.942915,2940987.96,-2.455796,272],["DSGR",34.83,35.055,1.611129,11572615.8,-0.641849,272],["DOO",58.01,81.52,0.44744,8396367.4,-28.839549,272],["DRSK",27.81,29.485,0.808687,3650980.23,-5.680855,272],["DUST",34.53,138.59,0.582629,37883139.24,-75.084782,272],["DY",291.8,566.465,1.415156,335202915.6,-48.48755,272],["DRS",37.19,50.49,3.383835,110883546.98,-26.34185,272],["EBAY",111.84,118.62,4.761927,2335759051.68,-5.715731,272],["DPRO",5.62,14.4,0.716757,7319420.56,-60.972222,272],["DRVN",12.28,17.8487,1.478467,21277801.6,-31.199471,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ARCL,2026-09-18,9.99,0,0.0500751,193634,0,0 ARDX,2026-09-18,3.42,1.18343,-12.3077,1.50267e+07,1.6019,0 AREC,2026-09-18,1.98,-1,-22.9572,3.82035e+06,1.59904,0 ATLCP,2026-09-18,24.2,1.21288,2.49894,87447.8,0.888345,0 AVT,2026-09-18,96.12,3.22165,11.1214,1.13403e+08,2.35826,0 AVUQ,2026-09-18,67.0303,0.539518,0.903658,2.2711e+06,0.303151,0 ARCB,2026-09-18,128.73,-0.170609,-5.17826,3.42183e+07,2.47279,0 AURE,2026-09-18,1.46,-5.80645,-15.1163,45460.1,0.081556,0 ASCI,2026-09-18,36.7217,0.786881,0.112048,74243,0.651245,0 ASPCU,2026-09-18,11.99,0,6.95807,1553.19,0,0 ASPSW,2026-09-18,0.25,0,-27.6411,4911.8,0.041867,0 ATGL,2026-09-18,4.8,-4.7619,-28.8889,39261.2,0.405755,0 ATYR,2026-09-18,0.363,-3.58566,-27.833,359459,1.62607,0 AVGG,2026-09-18,22.78,5.3654,-6.0231,1.0208e+07,1.20333,0 AXG,2026-09-18,1.87,-5.55556,-26.6667,618624,4.7505,0 BABX,2026-09-18,18.12,8.63309,-26.4909,1.40978e+07,1.22395,0 ARCT,2026-09-18,16.03,-5.31601,45.8599,1.93766e+07,0.625169,0 ARMG,2026-09-18,19.89,7.80488,14.8383,1.24959e+07,1.43271,1 AROW,2026-09-18,37.92,-0.524659,-1.06966,3.74146e+06,3.1669,0 ATCX,2026-09-18,3.185,0.314961,-8.73926,30957,0.234044,0 ATLQ,2026-09-18,9.9648,-0.102256,0.29995,399115,0.087931,0 AVX,2026-09-18,3.89,4.99325,28.8079,409452,1.36449,0 AZTA,2026-09-18,33.24,-1.15968,-8.95645,2.82105e+07,1.70996,0 ARBB,2026-09-18,4.625,3.25274,-12.7358,17230.5,0.0945479,0 ARMY,2026-09-18,23.775,-0.670967,-10.0362,96839.7,1.11232,0 ASMG,2026-09-18,43.0419,6.07306,-10.0406,1.39071e+06,0.804687,0 ASTI,2026-09-18,2.88,2.4911,-6.49351,760985,0.406677,0 ATLO,2026-09-18,31.91,-1.23801,1.33376,1.21136e+06,1.48958,0 AUBN,2026-09-18,27.5,3.77358,6.25966,43392.1,2.25537,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DLX",23.31,31.28,2.626751,26097106.77,-25.47954,272],["DOX",59.3,83.4,1.313292,79605090.9,-28.896882,272],["DRD",26.3,38.23,1.206824,9970698.2,-31.205859,272],["DRI",209.28,229.7625,1.726974,357470121.6,-8.91464,272],["DSP",11.88,14.8,8.682288,30822172.92,-19.72973,272],["DRIP",33.71,97.38,0.774564,21749692.0,-65.383036,272],["DSEP",48.82,48.78,33.162703,16108110.18,0.082001,272],["DSGN",12.24,17.25,3.67851,31250017.44,-29.043478,272],["DTM",124.98,150.94,1.671313,205302771.3,-17.198887,272],["DUOL",141.9,353.0,1.270623,196685745.3,-59.8017,272],["DPST",124.58,158.88,0.849837,20147077.6,-21.58862,272],["DTCR",28.04,32.67,0.701602,12299241.28,-14.172023,272],["DHC",8.01,9.66,3.262012,38205905.76,-17.080745,272],["DOV",187.42,235.79,1.869558,432335957.92,-20.514017,272],["DPZ",294.2,437.03,2.000275,491514938.6,-32.681967,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ATTT,2026-09-18,2.96,7.63636,4.96454,1.54107e+06,0.128971,0 AUC,2026-09-18,9.33,39.4619,46.6958,35686.4,1.52959,1 AUDC,2026-09-18,10.1,0.697906,5.53814,940422,1.0061,0 APVO,2026-09-18,1.84,0,-33.3333,442624,0.18781,0 AQWA,2026-09-18,18.26,-0.652884,-4.747,106363,0.29288,0 ARCLR,2026-09-18,0.204,0,1.94903,863.813,0,0 ASMU,2026-09-18,28.26,5.8427,-10.0143,1.56789e+06,1.21072,0 ASUR,2026-09-18,8.11,-4.2503,-3.79597,978657,2.26469,0 ATLCZ,2026-09-18,25.69,0.234101,1.22143,383237,1.02377,1 AVXX,2026-09-18,27.1,-4.71167,-3.79837,5.58642e+06,0.410713,0 ARCIW,2026-09-18,0.42,0,-19.2308,5820.06,0,0 ARTW,2026-09-18,3.21,7.71812,8.44595,56660.4,1.88761,0 AVTX,2026-09-18,16.57,-0.718993,-16.3976,1.86659e+07,3.52399,0 AXIN,2026-09-18,10.33,0,0.193986,626069,0.852458,0 AZI,2026-09-18,1.2,1.69492,-16.6667,130617,0.25005,0 APUR,2026-09-18,10.0399,0.173609,0.701103,2.16026e+06,0.782163,1 ARTL,2026-09-18,3.94,-0.755668,-38.5527,524940,0.31244,0 ARVR,2026-09-18,57.0861,-0.54877,0.820892,17307.3,0.436461,0 ASMB,2026-09-18,24.97,-1.46014,-25.5294,1.17885e+07,4.38759,0 AVL,2026-09-18,37.23,5.67698,-5.38755,4.87841e+07,1.52095,0 BACCR,2026-09-18,0.5101,-21.5231,21.2215,20541,0.375854,0 APPX,2026-09-18,12.33,-8.39525,-2.6835,1.74261e+07,1.86272,0 APXTU,2026-09-18,10.3,0,0.389864,2344.58,0,0 ARTCW,2026-09-18,0.3,-6.27929,-23.4499,1349.31,43.707,0 ARVN,2026-09-18,8.29,-0.240674,-8.14404,7.15493e+06,2.34517,0 ARXS,2026-09-18,52.02,4.66801,-3.12849,3.74154e+07,5.83214,0 ASLE,2026-09-18,5.47,0,-1.35257,2.58509e+06,1.66811,0 ATLQU,2026-09-18,10.12,-0.148002,0.396825,62026.8,0.494416,0 ATOS,2026-09-18,2.22,-7.5,-14.2857,109089,0.87566,0 ARBK,2026-09-18,2.75,-0.362319,-7.71812,26279.2,0.321147,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DJD",63.77,66.48,1.589362,4115652.03,-4.076414,272],["DLN",98.79,101.7,1.135459,10801797.39,-2.861357,272],["DLTR",111.96,142.4,2.271857,737729071.2,-21.376404,272],["DNOV",52.51,52.629,2.780836,2221698.1,-0.226111,272],["DGX",246.45,248.695,1.993794,474612177.75,-0.902712,272],["DLR",182.12,206.06,2.285947,830826340.64,-11.617975,272],["DQ",12.07,36.59,1.147302,13475080.77,-67.012845,272],["DSX",3.11,3.1,2.184476,9313520.11,0.322581,272],["DT",55.14,56.27,1.884823,634776918.3,-2.008175,272],["DWSH",5.8651,7.052,22.184157,2525629.36,-16.830686,272],["DSGX",77.3,104.435,1.508432,90163106.5,-25.982669,272],["DSL",10.2,11.11,1.142635,6282639.0,-8.190819,272],["DTD",94.98,98.13,1.593375,5527551.06,-3.210028,272],["DRN",9.19,12.21,1.107592,16419129.7,-24.733825,272],["DUK",117.53,132.18,2.43415,1012796440.32,-11.083371,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ARAI,2026-09-18,0.2412,-3.44275,0.41632,132148,17.2757,0 ATIIU,2026-09-18,11.3001,0.000884956,-1.52418,5538.54,0.445238,0 AQST,2026-09-18,4.61,-1.07296,2.5584,1.26443e+07,1.41353,0 AUTL,2026-09-18,1.94,1.04167,-21.1382,3.52072e+06,1.03963,0 AVO,2026-09-18,12.9,3.5313,-2.56798,9.76123e+06,2.46068,0 AXSM,2026-09-18,207.78,-3.03341,-0.120175,1.25549e+08,1.47865,0 AQMS,2026-09-18,2.37,0.423729,-12.3845,85181.2,0.276691,0 ARCC,2026-09-18,19.4,-1.27226,0.518135,8.22113e+07,1.17774,0 ARQQ,2026-09-18,20.13,3.125,-3.86819,7.33451e+06,1.86019,0 ASPS,2026-09-18,5.73,1.59574,2.41287,47740.2,0.690523,0 ATRA,2026-09-18,9.69,-0.205973,2.43129,470605,0.785357,0 AVAV,2026-09-18,159.95,-2.0994,0.100131,3.45389e+08,1.0756,0 AVBH,2026-09-18,31.4,0.0956328,-2.33281,2.21262e+06,4.19942,0 APXT,2026-09-18,10.14,0,0.247158,2.0131e+06,1.11089,0 AQB,2026-09-18,1.14,0.884956,-12.9771,51704.9,0.693357,0 ARWR,2026-09-18,66.48,-1.86005,-23.9968,1.48187e+08,2.27686,0 ATLCL,2026-09-18,25.23,0.119048,0.363584,183380,0.42563,1 ATLC,2026-09-18,93.02,-2.27965,-0.683323,1.16619e+07,1.39862,0 ASO,2026-09-18,48.29,-2.79791,6.10855,1.19993e+08,1.67146,0 ASPCR,2026-09-18,0.0751,0,-16.5556,116.46,0,0 AUMI,2026-09-18,98.7672,0.672939,-5.18607,227616,0.172612,0 AURA,2026-09-18,6.44,-2.27618,-17.1171,5.89282e+06,5.60007,0 AVAT,2026-09-18,1.08,22.588,146.35,740323,2.55441,1 AZ,2026-09-18,5.65,0,-17.8779,2.64013e+06,0.939868,0 APYX,2026-09-18,3.06,0.990099,0.990099,377651,1.25318,0 ASEC,2026-09-18,49.46,0.162009,-0.76244,6973.48,0.0208899,0 ASML,2026-09-18,1679.92,3.08345,-4.02157,2.15144e+09,2.12773,0 ATC,2026-09-18,24.9132,7.42708,11.3688,2908.33,1.58594,1 ATTO,2026-09-18,22.14,-2.59569,9.54973,5.90741e+06,6.26128,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DNLI",19.72,27.3,2.366204,58215944.44,-27.765568,272],["DIVB",66.94,69.39,0.660187,15961575.24,-3.530768,272],["DIV",19.47,19.99,1.465832,4913468.67,-2.601301,272],["DGRW",97.93,100.53,0.908045,36977584.56,-2.586293,272],["DLLL",36.73,40.12,0.560252,50538129.28,-8.449651,272],["DIA",515.88,545.04,0.809641,1389198291.48,-5.350066,272],["DMBS",47.27,48.98,1.503498,6169113.16,-3.491221,272],["DMC",30.38,42.46,6.042562,64189051.36,-28.450306,272],["DNTH",96.81,117.875,4.455877,273887397.63,-17.870626,272],["DOC",20.33,22.72,2.349271,207882910.58,-10.519366,272],["DON",55.65,58.85,0.622216,5552423.1,-5.437553,272],["DGICA",18.73,20.42,1.994155,4495181.27,-8.2762,272],["DOG",22.09,24.93,1.30647,98030449.75,-11.391897,272],["DGXX",4.09,9.2,3.393896,27360108.17,-55.543478,272],["DHS",115.26,120.39,0.920083,3903279.9,-4.261151,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AMZZ,2026-09-18,33.1528,1.75813,-6.10932,2.93462e+06,1.05511,0 ANNA,2026-09-18,3.27,4.80769,13.5417,882308,1.07511,0 APA,2026-09-18,44.87,-1.29784,1.08132,2.4318e+08,2.27656,0 AIRJ,2026-09-18,4.33,2.36407,-14.0873,4.39934e+06,1.32902,0 ALLW,2026-09-18,29.41,-0.876306,-2.38964,2.16616e+07,0.827905,0 AMDD,2026-09-18,25.1208,-2.63256,-17.3166,1.1306e+07,1.75624,0 AMSS,2026-09-18,0.6746,-0.0740631,-31.7206,65808.8,0.610139,0 ANGO,2026-09-18,15.44,0.455433,-2.40202,5.92914e+06,2.98102,0 ANTX,2026-09-18,5.05,3.06122,-12.7807,1.2615e+06,3.29496,0 ALDFW,2026-09-18,0.2601,0,-0.382995,696.399,0,0 ALOVW,2026-09-18,0.3684,0,0.108696,295.803,0,0 ALPS,2026-09-18,0.4,0.0250063,48.1481,29731.6,0.535986,0 ASBPW,2026-09-18,0.0132,0,-16.4557,44.9075,0,0 ASPI,2026-09-18,3.04,-6.31741,-22.9404,1.45744e+07,3.45489,0 ASPSZ,2026-09-18,0.17,6.25,-22.7273,2156.59,0.045585,0 ASTH,2026-09-18,34.36,0.174927,-11.3061,1.45859e+07,4.32777,0 ASTLW,2026-09-18,0.0062,-17.3333,-38,360.566,0.0376254,0 AVPT,2026-09-18,13.19,-2.44083,0.456969,2.25511e+07,2.17602,0 APPS,2026-09-18,10.66,-2.73723,-0.373832,2.781e+07,1.43047,0 ATEC,2026-09-18,10.18,-0.972763,9.58019,2.23102e+07,1.27044,0 ATHR,2026-09-18,3.74,10.3245,-4.83461,46451.7,2.53556,0 AVNW,2026-09-18,20.46,-0.58309,-1.20715,4.28144e+06,0.837886,0 AVXC,2026-09-18,82.5066,-0.180145,2.40362,3.92001e+06,0.744385,0 AWRE,2026-09-18,1.22,1.66667,0.826446,43500.3,0.762933,0 AYA,2026-09-18,28.46,-1.24913,5.72065,3.96034e+07,3.67618,0 AQLG,2026-09-18,26.268,0.02856,-0.00609069,556.762,0.510441,0 ARKR,2026-09-18,4.65,-0.428266,-15.4545,60868.2,0.0734105,0 ATLQW,2026-09-18,0.0401,-19.8,0.25,1807.11,0.0193742,0 ATXG,2026-09-18,3.5,-4.8913,-2.23464,9348.74,0.429732,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DOLE",13.03,16.32,1.139245,15678112.96,-20.159314,272],["DK",78.12,82.0,5.837435,902530281.24,-4.731707,272],["DLY",13.39,14.08,1.233063,2909740.73,-4.900568,272],["DMRA",22.59,38.3251,6.896249,74927325.24,-41.056905,272],["DHI",138.02,175.47,2.825162,849399095.48,-21.34268,272],["DIG",70.31,74.54,1.206784,3560428.09,-5.674805,272],["DIHP",34.21,35.875,1.186548,24086200.49,-4.641115,272],["DNP",10.09,11.03,0.918398,6563212.03,-8.522212,272],["DJT",8.85,17.97,1.32282,39985379.7,-50.751252,272],["DNA",7.88,17.58,1.538832,13861243.08,-55.176337,272],["DIOD",92.37,125.99,1.327262,65205830.4,-26.684658,272],["DIVI",43.22,44.67,0.817968,4785880.26,-3.246026,272],["DIVO",47.37,48.84,0.789884,31020907.68,-3.009828,272],["DKNG",21.75,44.22,1.873859,393150542.25,-50.814111,272],["DLB",57.65,71.36,2.098853,121423006.5,-19.212444,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AOUT,2026-09-18,16.42,3.10832,47.0009,4.88707e+06,0.371366,1 AIRO,2026-09-18,7,-5.14905,-15.0485,3.27547e+06,3.02554,0 ALOV,2026-09-18,9.99,0,-0.1,1.03417e+06,7.01237,0 AMUU,2026-09-18,237.258,5.03225,37.7411,9.96724e+06,1.04145,1 ANGI,2026-09-18,5.3,0,16.2281,4.00381e+06,1.73882,0 ANTA,2026-09-18,3.31,0,-15.4534,32163.3,0,0 ALPXR,2026-09-18,0.18,0,12.5,173.97,0,0 AMD,2026-09-18,559.82,2.70231,19.2489,9.49816e+09,1.74724,1 AMEI,2026-09-18,25.5357,0.159639,-2.75597,56768.9,0.766174,0 AMRX,2026-09-18,18.71,2.3523,4.52514,3.68031e+07,3.68666,1 ANIP,2026-09-18,76.14,0.994827,-1.52613,3.13271e+07,3.02041,0 ANNX,2026-09-18,4.23,1.43885,-18.3398,1.3089e+07,1.8002,0 AIDX,2026-09-18,0.4651,-1.35737,-9.53122,41482.1,0.440211,0 AIMD,2026-09-18,1.48,-0.671141,2.06897,43097.5,1.88518,0 AIQ,2026-09-18,64.13,-0.372844,1.7452,6.83452e+07,1.0683,0 AIRR,2026-09-18,106.45,0.367716,-7.73964,9.24731e+07,1.10391,0 AMZN,2026-09-18,253.71,1.00322,-2.4605,8.4313e+09,1.64929,0 APLMW,2026-09-18,0.0116,0,-9.375,98.5463,0.829983,0 APMCU,2026-09-18,10.02,0,0.3003,40851.5,0,0 ALEC,2026-09-18,1.91,3.24324,-15.4867,3.03575e+06,1.65283,0 ALTO,2026-09-18,4,-0.497512,-4.30622,5.75782e+06,2.3956,0 AOTG,2026-09-18,66.4502,1.32121,3.90523,236167,1.69668,0 API,2026-09-18,4,-1.23457,-7.40741,460933,1.41184,0 AIIOW,2026-09-18,0.0175,0,-31.6406,535.566,0,0 AIMS,2026-09-18,27.177,-0.534348,-3.49077,138159,0.105688,0 ALMU,2026-09-18,12.725,10.2209,-14.7118,8.23392e+06,2.78976,0 ALPXU,2026-09-18,10.1701,0,0.793855,27328.6,0,0 AMAL,2026-09-18,47.4,0.572884,-3.02782,1.16717e+07,1.76725,0 AMAN,2026-09-18,10.62,-0.28169,-0.515222,110018,0.135265,0 AMSC,2026-09-18,30.19,3.56775,0.46589,2.01304e+07,1.4832,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DNUT",3.02,5.11,1.56037,10379066.54,-40.900196,272],["DOCS",26.11,76.51,2.924164,187977613.39,-65.873742,272],["DOCU",69.07,86.65,2.053641,494567170.32,-20.288517,272],["DIBS",4.04,6.6247,6.373794,2172623.12,-39.016106,272],["DIN",27.91,38.92,1.876555,14670556.58,-28.288798,272],["DJP",52.7,53.62,1.038566,2236798.8,-1.715778,272],["DGRO",76.89,80.18,1.411259,145827959.31,-4.103268,272],["DHT",23.27,23.46,1.165404,103783781.14,-0.809889,272],["DINO",115.9,116.69,2.380107,653544221.7,-0.677007,272],["DGP",156.3103,252.75,0.910871,23041857.63,-38.156162,272],["DGS",63.97,66.03,1.188155,2350641.62,-3.119794,272],["DKL",57.71,60.34,10.983941,89740146.49,-4.358634,272],["DOMO",3.76,18.4892,1.570863,7465013.76,-79.663804,272],["DGII",72.13,86.84,2.069882,52997156.85,-16.939199,272],["DOCN",130.14,187.5,4.151496,1269457006.86,-30.592,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AIFF,2026-09-18,1.26,-1.5625,16.6667,909246,2.72272,0 AIOT,2026-09-18,2.88,-3.0303,-4.63576,4.06712e+06,1.76084,0 AMA,2026-09-18,19.314,12.8814,-22.2151,4.44199e+06,1.94096,0 ANPA,2026-09-18,2.05,1.99005,-49.5074,1.14371e+06,0.101019,0 ALISU,2026-09-18,10.79,0,0,0,NA,0 ALMR,2026-09-18,34.85,8.87223,0.606236,1.27444e+07,6.47258,1 AMZD,2026-09-18,8.6347,-0.978211,2.54988,8.6888e+07,0.970806,0 APACR,2026-09-18,0.12,0,49.8127,237.01,0,0 ALGN,2026-09-18,147.61,-1.40271,-7.12848,1.36814e+08,1.7645,0 AIRJW,2026-09-18,0.9501,1.06372,-31.1522,8662.75,0.648622,0 AKTS,2026-09-18,21.88,-4.28696,-8.83333,1.14239e+07,7.72953,0 ALRS,2026-09-18,32.75,-0.0915192,0.490948,5.09281e+06,3.78134,0 ALT,2026-09-18,3.25,0.308642,10.1695,1.2509e+07,3.48283,0 ANDE,2026-09-18,69.59,-3.4143,3.37195,2.82149e+07,1.75497,0 ANIX,2026-09-18,2.77,0.362319,-22.8412,1.10906e+06,0.890683,0 AMBR,2026-09-18,1.97,34.0136,100.163,1.27496e+06,0.856728,1 AIIR,2026-09-18,7.44,-4.2471,2.61503,50762.7,0.118547,0 AIRTP,2026-09-18,18.9,-0.158479,0.665779,35186.3,0.550014,0 AIX,2026-09-18,24.1126,0.606662,4.03452,11224.9,0.913938,1 AMPH,2026-09-18,23.62,-0.839631,8.94834,1.05774e+07,3.63052,0 AMTX,2026-09-18,2.16,14.8936,12.5,1.51819e+06,3.75119,1 APEI,2026-09-18,43.88,-0.99278,-1.21567,1.13736e+07,1.89588,0 AMEM,2026-09-18,24.5458,-0.476416,-2.02255,83656.9,3.23436,0 AIPO,2026-09-18,28.51,1.09929,-1.58785,3.31961e+07,0.680307,0 AIRS,2026-09-18,2.31,0.434783,-13.4831,2.19856e+06,1.23754,0 AISPW,2026-09-18,0.39,0,-23.5294,3085.04,1.12818,0 ALNT,2026-09-18,100.49,1.39239,1.06608,2.04057e+07,1.06318,1 AMST,2026-09-18,1.08,4.85437,16.129,137980,0.242106,0 ANL,2026-09-18,15.74,3.01047,14.723,2.58526e+06,0.91167,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ZS",197.31,336.99,false,1.402718,167.6134,168.310175,10.17121,63.295183,960935018.49],["ZTO",20.96,25.97,false,0.821574,22.584,22.9338,0.365195,42.970494,34124745.44],["ZUMZ",13.2,31.7,false,2.087379,18.0865,22.38495,0.78725,20.587757,8812874.4],["ZURA",4.46,7.44,false,0.908822,5.5283,5.303225,0.41267,30.041976,7409090.26],["ZVRA",11.61,15.035,false,1.703637,11.6606,10.428825,0.43444,45.795938,17186259.78],["ZWS",46.07,54.88,false,3.932833,48.6082,48.1117,0.957775,37.960005,141867036.6],["ZROZ",58.43,68.49,false,1.444874,59.038,61.9266,0.81144,48.369105,59612623.2],["ZSL",23.02,197.21,false,0.809238,26.6373,29.60885,1.43,44.32861,84498247.9],["ZTS",71.4,146.72,false,2.195835,75.2516,99.8749,1.89424,36.697134,705479266.8],["ZYME",26.57,31.34,false,1.405091,25.68,25.060975,1.500855,47.94556,29111021.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DFAT",68.81,72.81,0.654893,12534567.22,-5.493751,272],["DFAW",83.88,86.36,0.644272,4669515.72,-2.8717,272],["DCO",166.25,210.39,2.45305,90406085.0,-20.980085,272],["DEO",85.59,101.78,0.994601,84271486.05,-15.906858,272],["DFAX",37.69,38.74,0.701547,15847740.44,-2.710377,272],["DFGX",51.4692,52.9,0.828464,8069958.81,-2.704726,272],["DFH",11.35,30.345,2.775169,22067884.45,-62.596803,272],["DCOM",40.73,41.97,3.232756,32676375.64,-2.954491,272],["DNN",2.86,4.43,1.288993,96938510.24,-35.440181,272],["DHR",211.81,241.76,2.607124,1871372062.45,-12.388319,272],["DIS",102.67,115.42,2.453014,1963856256.83,-11.046612,272],["DJCO",651.53,692.5,1.622871,69673315.14,-5.916245,272],["DISV",44.0,45.1299,0.786793,11428076.0,-2.503662,272],["DLO",14.21,16.5,0.782328,21757016.26,-13.878788,272],["DNOW",15.59,17.26,2.031037,68950968.71,-9.67555,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AIRG,2026-09-18,5.35,1.71103,0.375235,265824,0.762215,0 ALOY,2026-09-18,8.26,0.121212,-25.4513,2.00915e+07,2.31855,0 ANIK,2026-09-18,20.81,-1.04612,-2.4836,2.09358e+06,1.21625,0 AOSL,2026-09-18,25.4,0.753669,-3.05344,1.52764e+07,3.20967,0 APPN,2026-09-18,37.52,-1.54815,0.643777,3.70557e+07,1.51514,0 ALDF,2026-09-18,10.82,0,0.464253,488487,0,0 AMAT,2026-09-18,444.57,6.50934,-10.4069,2.94255e+09,2.34205,0 AMCX,2026-09-18,11.52,-2.12404,-5.49631,7.47625e+06,4.3155,0 APMD,2026-09-18,29,3.16613,1.57618,1.33804e+07,9.1862,0 AINF,2026-09-18,19.2941,1.39101,2.54964,19264.6,0.228396,0 AIOS,2026-09-18,14.14,-1.66898,5.36513,1.0623e+06,0.05624,0 AIRT,2026-09-18,31,4.02685,5.56066,1.22938e+06,3.77472,0 ALLR,2026-09-18,1.21,4.31034,-15.3846,132780,1.85957,0 ALVO,2026-09-18,5.87,9.92509,37.4707,6.98552e+06,2.8506,1 AMGN,2026-09-18,385.65,1.54563,-10.5656,1.17627e+09,3.26061,0 APOG,2026-09-18,36.8,-2.38727,-10.8095,9.44609e+06,2.93147,0 AIPI,2026-09-18,37.03,0.135208,4.45698,6.11848e+06,0.846441,1 ALGT,2026-09-18,78.16,-1.21959,2.29028,4.22597e+07,1.51498,0 ALTY,2026-09-18,12.05,-0.330852,-1.95281,193304,0.432041,0 ALPX,2026-09-18,9.95,0,0.302419,458083,0,0 ALZN,2026-09-18,1.89,2.71739,15.9509,211575,1.77489,1 AMPG,2026-09-18,3.4,-0.146843,-1.16279,3.7852e+06,0.46562,0 ANV,2026-09-18,25.3814,0.0843849,0.879968,144208,2.98997,1 AIFA,2026-09-18,2.99,0.673401,-4.77707,160744,0.613317,0 ALAB,2026-09-18,303.25,3.30086,4.3818,1.03915e+09,2.08262,0 ALCO,2026-09-18,39.11,1.13783,-0.987342,820656,5.14101,0 AMDG,2026-09-18,113.758,5.03872,37.8721,2.30164e+06,0.993612,1 AMKR,2026-09-18,50.3,4.90094,-0.925744,2.12524e+08,1.3025,0 APP,2026-09-18,308.06,-4.2102,-0.229945,1.52206e+09,2.43349,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["YMAX",7.63,8.03,false,1.108312,7.28504,7.025315,0.1174,61.908491,9280773.39],["YOU",38.1,68.83,false,2.08714,48.1906,46.3102,1.54425,22.301966,144180991.8],["ZBIO",31.5,44.6,false,4.173815,31.444,25.733425,1.54045,48.618528,79219728.0],["ZBRA",346.63,386.23,false,2.566456,329.7294,261.9667,10.52818,50.318749,476092145.44],["ZETA",30.23,32.81,false,1.166229,26.6168,20.6786,1.41731,55.176899,229867710.8],["ZG",30.25,90.22,false,1.998804,34.102,44.94515,1.4262,35.337635,48308584.5],["YELP",19.63,34.49,false,2.966751,24.0252,25.4206,0.837685,30.56421,62203210.29],["YETI",42.21,53.99,false,2.196323,46.0794,44.47245,1.332055,47.923329,149794890.21],["YINN",26.32,56.99,false,0.848879,28.8214,34.51885,1.01662,40.791184,23666128.08],["YMM",8.13,13.73,false,0.546555,8.8844,9.10129,0.214475,35.907844,30279372.0],["YUM",137.99,169.29,false,2.134289,148.9214,153.02775,3.854955,37.662517,652796744.46],["ZIM",30.1,30.4,false,1.362573,26.851,24.9491,0.77721,62.546089,56337447.6],["ZLAB",25.7,34.72,false,0.964242,23.1002,20.045875,1.023695,57.009671,22751387.6],["ZM",88.77,114.74,false,1.719383,97.0828,90.963575,3.698,35.020535,513774572.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DFIV",57.4,59.2099,1.05216,69404176.8,-3.056752,272],["DEA",23.4,25.49,3.418203,24475230.0,-8.199294,272],["DFIC",38.4,39.63,0.642173,48879590.4,-3.103709,272],["DFUS",83.22,85.27,0.569165,28808350.62,-2.404128,272],["DDS",636.26,710.29,1.071804,119567887.98,-10.422503,272],["DFDV",6.06,18.99,4.171757,54456723.48,-68.088468,272],["DFGP",52.635,54.08,0.655114,9559252.89,-2.671967,272],["DFSD",46.85,47.43,0.880417,23380211.4,-1.222855,272],["DFSI",46.02,47.9593,1.230851,3123147.3,-4.043637,272],["DFTX",38.81,49.7,1.57859,124759441.01,-21.911469,272],["DC",6.11,7.25,4.160732,29774952.61,-15.724138,272],["DE",683.99,705.88,1.588375,1536392701.79,-3.101094,272],["DFCF",40.92,42.34,0.60127,36843672.36,-3.353803,272],["DFNS",7.66,1948.75,0.254238,2685450.46,-99.606928,272],["DKS",121.15,242.09,0.397818,294351734.05,-49.956628,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. APMC,2026-09-18,9.97,0,0.301811,111331,0,0 AKAN,2026-09-18,3.22,9.52381,-17.2237,7.52699e+06,5.33062,0 AKBA,2026-09-18,0.9157,2.25572,-0.402436,8.24705e+06,0.794556,0 ALDFU,2026-09-18,10.9,0,0.739372,551.54,0,0 ALHC,2026-09-18,8.35,-4.02299,-35.4215,9.27987e+07,3.10144,0 AMCI,2026-09-18,3.35,0,-31.6327,561837,5.63507,0 AMLX,2026-09-18,32.41,-4.50796,-18.2804,7.06771e+07,0.875174,0 ANEL,2026-09-18,26.6,0.0169202,14.7714,1.08723e+06,0.879614,0 AKTX,2026-09-18,9.16,-7.24051,18.4994,957662,0.698932,0 ALAR,2026-09-18,2.11,-0.471698,25.5952,348886,0.217234,0 ALFUW,2026-09-18,0.27,-3.57143,-9.96999,706.641,8.4929,0 ALGS,2026-09-18,5.24,1.35397,-18.6335,315271,0.404663,0 ALIL,2026-09-18,30.2266,-0.069427,-3.58341,142636,0.363412,0 ALIS,2026-09-18,10.295,0.0874976,0.832517,238813,0.146527,0 ALNY,2026-09-18,239.56,-2.42353,4.47449,4.19643e+08,1.67786,0 AMPGZ,2026-09-18,0.1503,-12.9705,-36.0426,2374.37,0.147083,0 AIP,2026-09-18,22.3,-0.312919,-6.92821,1.63943e+07,2.48628,0 AIXC,2026-09-18,1.09,4.80769,-7.23404,511730,1.00684,0 ALLO,2026-09-18,1.69,-2.31214,-19.5238,1.02622e+07,2.51421,0 ANGH,2026-09-18,3.6512,-2.29596,7.38824,122718,0.134256,0 AIIO,2026-09-18,1.64,7.18954,-44.7811,1.3731e+06,0.599775,0 ALLT,2026-09-18,8,-1.11248,7.38255,2.33571e+06,1.68287,0 AMACU,2026-09-18,9.92,0,-0.301508,166719,0,0 AMIX,2026-09-18,4.21,-1.63551,-20.1139,1.55132e+07,0.0135612,0 ANGHW,2026-09-18,0.0075,0,1.35135,352.001,0,0 ANNAW,2026-09-18,0.2599,-3.74074,44.0687,12826.8,0.515498,0 AOHY,2026-09-18,10.9204,-0.225672,-0.633303,592728,0.434116,0 APMCR,2026-09-18,0.1063,7.59109,6.3,1090.18,1.88959,0 AIFD,2026-09-18,52.4,0.425082,1.88883,408816,1.17053,0 AIMDW,2026-09-18,0.0869,0,4.44712,83.3491,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["XYL",107.56,152.14,false,1.829455,115.28,121.9086,2.55587,39.475926,471947465.6],["YANG",31.49,42.22,false,0.554694,29.4588,27.84375,1.05145,57.506135,13478916.62],["XPEL",44.75,55.91,false,2.139486,47.2126,47.2206,1.44549,35.768048,16511139.0],["XPH",66.9,74.3,false,3.272874,69.5578,60.36805,1.1585,37.900608,36753321.3],["YEXT",6.14,9.03,false,2.192564,5.933,5.5549,0.357755,47.174184,15360923.06],["YORW",32.69,34.81,false,3.06498,32.5082,31.4046,0.55756,42.239749,11616358.81],["YUMC",41.12,57.33,false,0.979934,45.0486,47.01895,0.97399,28.099205,59954399.2],["ZGN",12.29,15.95,false,1.442762,13.5916,11.9853,0.438795,41.119809,21085522.85],["ZION",65.23,72.85,false,2.447055,69.1708,62.35505,1.45148,35.370028,216271565.29],["YPF",54.96,57.87,false,0.744956,51.467,44.09375,1.82818,57.349374,49951385.28],["ZBH",95.36,106.03,false,2.319744,96.0902,91.15565,2.74871,46.651841,376427210.88],["ZD",57.49,60.4801,false,4.844799,54.6532,44.20935,1.519535,57.314028,160236587.92],["Z",29.81,93.88,false,2.078269,33.6444,45.026475,1.412,35.929921,194500919.47],["YMAG",11.31,11.43,false,0.579612,10.8924,10.636505,0.126,64.668691,7084436.97]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DFLV",41.1,42.35,1.030921,23651282.7,-2.951594,272],["DFGR",27.88,30.425,0.809319,9972480.84,-8.364832,272],["DG",122.41,156.68,1.740455,579105674.29,-21.872607,272],["DD",129.01,156.04,1.762069,270659238.71,-17.322481,272],["DDI",12.75,13.2799,3.733482,6725051.25,-3.990241,272],["DFAS",79.11,84.52,1.930709,63519396.75,-6.400852,272],["DFEV",42.87,44.7,0.801677,7903470.33,-4.09396,272],["DFIN",47.81,56.26,2.31142,25029299.96,-15.019552,272],["DECK",78.43,122.2899,2.206337,534233238.99,-35.865513,272],["DEC",13.73,18.17,4.568879,47540893.88,-24.435883,272],["DFAE",39.73,41.95,1.027827,32638115.54,-5.292014,272],["DFEM",40.15,42.33,0.968347,28621369.15,-5.150012,272],["DFIS",36.81,38.05,0.98671,15850717.29,-3.25887,272],["DBX",36.48,38.17,2.392242,313032034.56,-4.427561,272],["DCH",5.89,9.25,2.921907,43121679.52,-36.324324,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AIRE,2026-09-18,1.36,-0.729927,-4.8951,390638,0.290931,0 AKAM,2026-09-18,104.52,-2.39074,-5.0595,3.353e+08,1.61367,0 ALP,2026-09-18,4.65,3.33333,-40.4228,679795,0.431574,0 AMBA,2026-09-18,66.15,-1.13585,-8.79636,1.22034e+08,0.798985,0 ANAB,2026-09-18,55.2,0.254268,-2.62833,2.75393e+07,1.8632,0 APAC,2026-09-18,10.26,0.293255,0.391389,42505.3,0.210475,0 ALKS,2026-09-18,43.39,-7.10769,-9.64182,7.77278e+07,4.89532,0 ALPXW,2026-09-18,0.06,-14.2857,-4.61049,123.382,10.9095,0 AMDL,2026-09-18,67.015,5.35293,37.6643,1.09792e+08,1.64121,1 AMODW,2026-09-18,0.0184,-11.9617,-18.2222,212.36,1.78947,0 APPF,2026-09-18,214.63,-2.32325,-1.92826,7.29321e+07,1.62598,0 ALF,2026-09-18,10.92,1.11111,0.738007,2950.37,6.82939,1 AISP,2026-09-18,1.92,-1.79028,-5.41872,486203,1.07514,0 ALBG,2026-09-18,4.7575,-7.24132,-33.7479,172782,1.31568,0 ALDX,2026-09-18,1.36,-1.44928,-9.33333,932121,0.55006,0 ALM,2026-09-18,13.84,-2.05237,-21.7637,1.05973e+08,1.22679,0 ALTI,2026-09-18,3.23,0.9375,-19.8511,718329,4.18825,0 APC,2026-09-18,18.82,1.23722,0.319829,2.64335e+06,2.24234,0 ALKT,2026-09-18,19.13,1.97228,-3.91763,2.95789e+07,2.56312,0 ALVOW,2026-09-18,0.37,19.3548,83.3499,328.947,16.3434,0 AMUN,2026-09-18,26.055,0.0383951,0.327301,44809.4,1.23451,0 APLD,2026-09-18,28.12,6.59591,-1.83278,4.13028e+08,1.56813,0 ALOVU,2026-09-18,10.06,0,0,0,NA,0 ALXO,2026-09-18,1.7,-2.29885,-14.5729,1.65512e+06,7.73143,0 AMPL,2026-09-18,13.2,-4.41709,2.08817,2.18057e+07,1.18492,0 AMZU,2026-09-18,35.6195,2.03237,-6.14097,6.30362e+07,0.937053,0 ANGL,2026-09-18,28.49,-0.280014,-1.17933,1.92317e+07,0.511043,0 ANGU,2026-09-18,25.285,0.0213611,0.345265,962320,0.548384,0 APACU,2026-09-18,10.39,0,0.386473,1401.87,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars