Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BDYN,2026-09-18,27.8519,-0.191361,-0.670827,1.03581e+07,0.993497,0 BETR,2026-09-18,12.06,-2.11039,3.96552,6.91847e+06,0.832478,0 BHF,2026-09-18,49.95,1.11336,-6.14431,4.98085e+07,1.35074,0 BKMS,2026-09-18,25.225,-0.0792236,-0.649862,1.48035e+06,0.871266,0 BANX,2026-09-18,20.9,0.143747,1.6537,812213,0.347464,0 BDCIW,2026-09-18,0.4251,0,1.21429,113.379,0,0 BFLX,2026-09-18,25.638,-0.0857366,-0.189981,8.61009e+06,0.872873,0 BIDWR,2026-09-18,0.115,-17.8571,-11.5385,1209.7,0.109935,0 BITA,2026-09-18,61.5616,4.98961,9.75504,2.03574e+06,2.51738,0 BIXIU,2026-09-18,10.23,0,0.0978474,834.078,0,0 BAERW,2026-09-18,0.123,-27.5192,-18.3267,2115.43,1.81291,0 BANFP,2026-09-18,27.675,0,2.51139,24210.7,0,0 BCFN,2026-09-18,22.2707,0.0386307,-4.08539,49724.2,0.0346803,0 BDCIU,2026-09-18,10.3,0,0.487805,2240.14,0,0 BEAT,2026-09-18,0.4029,-4.00286,-15.7642,150211,0.83775,0 BENF,2026-09-18,0.5618,-10.6836,-76.1949,9.46437e+06,6.90965,0 BATRA,2026-09-18,55.84,-0.0536961,-2.0007,4.08316e+06,1.45463,0 BDCI,2026-09-18,10.16,0,0.693756,121830,0,0 BDMD,2026-09-18,1.05,0.961538,-9.48276,38564.7,0.675506,0 BEATW,2026-09-18,0.008,0,-46.6667,122.514,0,0 BFRGW,2026-09-18,0.0877,0,-20.2727,74.0143,0,0 BSEM,2026-09-18,4.74,8.7156,28.8043,621674,7.51743,1 BVFL,2026-09-18,21.35,2.94118,-1.2945,416181,5.77336,0 BZFDW,2026-09-18,0.0059,1.72414,-62.1795,626.512,0.42453,0 BMNG,2026-09-18,27.9566,17.9603,33.8059,9.96404e+06,0.971408,0 BSCR,2026-09-18,19.615,0,0.0765306,1.20579e+07,0.557611,0 BSCV,2026-09-18,15.9936,-0.258185,-1.33498,8.29732e+06,0.712833,0 BTDL,2026-09-18,20.2981,29.9261,40.0999,583167,2.88088,1 BTMD,2026-09-18,1.36,0.740741,-8.10811,370724,0.433863,0 BULLW,2026-09-18,2.72,3.82076,-13.9241,37051.3,0.161403,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ENOV",18.04,34.28,1.486867,47681956.96,-47.374562,272],["ENPH",34.64,73.74,1.750579,247591790.16,-53.024139,272],["EPHE",23.29,27.86,0.837199,4145014.46,-16.403446,272],["ERO",34.17,40.83,0.689819,38466023.25,-16.311536,272],["ETH",25.18,44.77,1.065135,109116497.62,-43.75698,272],["EIDO",12.47,18.93,0.793516,11301124.55,-34.125726,272],["EMR",149.92,165.79,1.841117,589165360.8,-9.572351,272],["ENTG",142.25,186.78,1.639797,450418124.0,-23.840882,272],["EOLS",7.86,9.31,1.211192,9277236.6,-15.574651,272],["EGO",43.22,50.92,3.033476,391358569.48,-15.12176,272],["EIX",55.31,81.62,1.300486,505457569.99,-32.234746,272],["ERII",6.99,18.32,1.903414,13597528.17,-61.844978,272],["ERX",109.0,115.81,0.642628,22263468.0,-5.880321,272],["EIG",48.97,52.22,3.721689,24171298.18,-6.223669,272],["ELA",12.46,29.68,1.886384,3046893.64,-58.018868,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BGRN,2026-09-18,46.215,-0.225392,-1.08091,1.32722e+06,0.709473,0 BIDWU,2026-09-18,10,0,0.502513,12227.4,0,0 BILI,2026-09-18,14.9,3.47222,-10.5642,6.29654e+07,0.757763,0 BKR,2026-09-18,57.25,1.211,-8.79401,4.82897e+08,2.91338,0 BCAX,2026-09-18,22.64,0.221337,-7.17507,1.24707e+07,1.82328,0 BDSX,2026-09-18,29.2,1.3537,21.5148,3.01026e+06,0.869109,0 BDVL,2026-09-18,26.3244,-0.172924,-0.811238,5.58159e+06,0.870437,0 BGUS,2026-09-18,26.4633,-0.252917,-0.36108,3018.08,0.115453,0 BIOTW,2026-09-18,0.0199,0,4.73684,309.883,4.90968,0 BLIN,2026-09-18,0.85,-2.35497,-11.78,31953.6,1.07722,0 BLSG,2026-09-18,3.8312,20.1003,70.1924,474885,1.07429,1 BIAFW,2026-09-18,0.3002,30.1257,187.824,5823.77,0.191081,0 BKHAR,2026-09-18,1.47,13.0769,13.0769,1695.9,21.1147,1 BLCR,2026-09-18,48.95,0.245751,0,1.81222e+07,0.875635,0 BLMN,2026-09-18,8.07,0.248447,-22.9962,1.96786e+07,1.75192,0 BBOT,2026-09-18,4.77,-2.45399,-47.467,3.9279e+06,2.09118,0 BCTXL,2026-09-18,1.1499,12.7353,15.0015,13860.7,0.557059,1 BELFA,2026-09-18,198.83,2.05831,-9.33838,2.01421e+07,0.76916,0 BKMI,2026-09-18,25.4,-0.157233,-1.85471,4.52463e+06,0.854532,0 BLKB,2026-09-18,42.85,-1.1306,-7.65086,1.91161e+07,4.65247,0 BLUWU,2026-09-18,10.5,0,0,0,NA,0 BEDY,2026-09-18,29.18,-0.47749,-2.01478,2.77615e+06,0.709188,0 BGM,2026-09-18,0.251,-3.0888,-4.67148,32455.8,0.350558,0 BITS,2026-09-18,68.3972,7.41829,11.0752,108485,0.71889,1 BLRK,2026-09-18,10.125,0.0494071,0.596125,1.74165e+06,0.0415391,0 BMBL,2026-09-18,2.79,-5.74324,-0.357143,6.40557e+06,1.54243,0 BAER,2026-09-18,0.9455,2.36007,-18.1385,966587,1.00386,0 BBIO,2026-09-18,66.61,-1.03996,-19.6889,1.57597e+08,2.00217,0 BCTXZ,2026-09-18,0.1703,13.5333,66.3086,4703.24,0.261886,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ENSG",173.91,217.84,2.056762,119736687.18,-20.166177,272],["EMXC",99.24,107.12,1.37993,191277458.52,-7.356236,272],["ENLT",75.0,108.65,3.128258,39971100.0,-30.971008,272],["EHC",121.75,127.5,1.846073,175259490.25,-4.509804,272],["EMEQ",65.0181,78.71,1.108381,5967881.36,-17.395375,272],["EMGF",71.9,76.58,0.904624,6982209.0,-6.111256,272],["EMNT",98.695,98.86,12.866692,11550177.15,-0.166903,272],["ENS",178.12,243.62,3.282333,296291576.56,-26.886134,272],["ENTA",12.2,17.15,1.657752,5220038.4,-28.862974,272],["EGY",6.06,6.59,2.987242,23620686.18,-8.042489,272],["ELAN",22.42,27.98,1.606595,178114524.16,-19.871337,272],["ELF",96.44,150.99,1.157343,175501994.2,-36.12822,272],["EMQQ",31.59,45.6,1.694311,2140380.45,-30.723684,272],["ENB",48.73,57.77,0.692908,198012113.42,-15.64826,272],["ERIE",239.05,325.07,1.88727,131284108.55,-26.461993,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BLUWW,2026-09-18,0.31,0,18.7285,1956.7,0,0 BBUL,2026-09-18,11.0738,0.790025,-7.34075,211911,0.426961,0 BCBP,2026-09-18,8.72,0.345224,0.345224,2.55227e+06,3.55947,0 BEAG,2026-09-18,10.85,-0.275735,1.11836,200970,3.05176,0 BEEX,2026-09-18,27.4651,-0.0596765,-2.07299,151655,0.115623,0 BENFW,2026-09-18,0.0098,10.1124,1.03093,2228.83,1.30747,0 BKYI,2026-09-18,2.48,-3.31384,-20,56060,1.52344,0 BLBD,2026-09-18,60.43,-0.592203,-1.46747,3.27122e+07,1.7388,0 BASG,2026-09-18,27.8632,-0.0211704,-2.04535,321164,0.850981,0 BCCQ,2026-09-18,9.97,0,0.931363,4.78412e+06,0.719272,0 BETRW,2026-09-18,0.1399,16.778,-2.84722,788.467,3.32243,0 BHAVR,2026-09-18,0.1501,0,-25.025,499.809,0,0 BHFAM,2026-09-18,9.85,1.02564,5.74342,783271,0.31132,0 BLFS,2026-09-18,36.69,-0.434193,-0.757371,3.40149e+07,1.11187,0 BL,2026-09-18,28.14,-1.26316,-11.8421,2.88976e+07,1.7168,0 BESO,2026-09-18,35.285,8.18012,17.1835,15222.1,4.03816,1 BGDE,2026-09-18,5.95,0.16835,-17.59,304549,1.26777,0 BFC,2026-09-18,152.22,0.0788955,-0.0623707,1.12779e+07,1.58809,0 BGRO,2026-09-18,43.6476,0.703928,1.68577,15841.8,0.727167,1 BIS,2026-09-18,11.7948,2.61166,6.06835,74623.4,0.234358,0 BIYA,2026-09-18,2.13,0.947867,-11.6183,101797,0.320767,0 BLRKW,2026-09-18,0.261,-31.3158,-25.4073,2211.74,2.05469,0 BBB,2026-09-18,31.8291,1.59142,3.18144,80533.8,0.12713,0 BDRX,2026-09-18,0.73,-8.73859,-42.0635,1.4574e+07,0.0512967,0 BEAGU,2026-09-18,11.22,0,2,1739.84,0,0 BFRIW,2026-09-18,0.0206,0,-29.6928,65.827,0,0 BGEG,2026-09-18,23.3633,0.229517,0.0848202,33541.4,0.50844,0 BGMS,2026-09-18,0.937,6.69551,7.04901,165393,0.400839,0 BIXI,2026-09-18,10.09,-0.0495295,-0.0990099,375360,21.0082,0 BALQ,2026-09-18,55.9909,0.750352,2.3974,803274,0.529834,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ECOW",26.7256,28.84,5.19467,5214805.97,-7.331484,272],["EDC",78.27,103.48,0.704507,3963749.34,-24.362196,272],["EFOR",32.76,54.94,2.536146,55007807.4,-40.371314,272],["EMA",49.28,55.03,1.077862,18785930.24,-10.448846,272],["ELDN",2.62,4.6,0.889798,2171746.82,-43.043478,272],["ELVA",6.61,12.78,0.724125,2073728.86,-48.27856,272],["ENGS",2.82,12.48,4.023242,15034375.98,-77.403846,272],["ELMD",26.53,47.4,1.159141,3752270.55,-44.029536,272],["ELPC",12.47,13.57,0.908691,5207434.59,-8.106116,272],["ELV",410.95,434.35,1.984817,853513150.65,-5.38736,272],["EMBJ",75.07,80.55,0.602732,53019914.11,-6.803228,272],["EMLP",43.27,45.23,0.726489,7501243.93,-4.333407,272],["EGGY",34.46,41.89,0.784434,2570405.86,-17.73693,272],["EH",4.58,20.2,0.96764,3537376.74,-77.326733,272],["EMN",65.69,80.53,2.051796,133721717.12,-18.427915,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BEAM,2026-09-18,24.95,1.13498,-12.1169,5.19667e+07,1.17895,0 BIDU,2026-09-18,89.93,-0.111074,-2.21811,2.39152e+08,0.94334,0 BIVI,2026-09-18,1.61,-9.55056,-13.4409,3.22403e+06,0.100089,0 BJRI,2026-09-18,59.54,-0.650759,-7.30188,2.92662e+07,1.70457,0 BGIA,2026-09-18,25.0009,-0.731779,-2.07937,237913,0.0365093,0 BGLWW,2026-09-18,0.0307,5.49828,-21.4834,579.346,0.0370347,0 BCCQU,2026-09-18,10.3,0,1.57791,339448,0.00666458,0 BCYC,2026-09-18,3.65,-0.815217,-13.9151,1.49912e+06,0.625079,0 BDMDW,2026-09-18,0.035,0,-12.5,56.0166,0,0 BIB,2026-09-18,110.933,-2.60783,-6.70547,1.12919e+06,0.208422,0 BKHAU,2026-09-18,11.9,0,-0.833333,2228.32,0,0 BCAL,2026-09-18,21.68,-0.459137,2.8463,4.44142e+06,3.12543,0 BEG,2026-09-18,48.02,-9.7029,62.2846,1.4725e+07,0.719373,0 BELFB,2026-09-18,241.97,1.55286,-7.79636,3.64521e+07,1.09799,0 BGCG,2026-09-18,26.8606,-0.697615,-5.04394,331019,0.69653,0 BHST,2026-09-18,1.63,1.875,-20.098,63469.2,0.385255,0 BIIB,2026-09-18,215.5,-1.62063,0.51306,1.76494e+08,3.71364,0 BANR,2026-09-18,70.73,-0.0706414,-1.2978,2.08179e+07,1.90545,0 BACCU,2026-09-18,10.89,0,-3.0276,10970.5,0,0 BCGWW,2026-09-18,0.09,0,-23.0769,2.0115,0,0 BCIC,2026-09-18,7.03,-0.565771,-6.93672,452583,0.480008,0 BHRB,2026-09-18,69.9,-0.76661,-1.5493,8.24443e+06,4.18143,0 BLZE,2026-09-18,13.16,-4.56853,-18.9406,2.61748e+07,0.970277,0 BEEZ,2026-09-18,34.0035,0.294659,-3.58978,4684.03,0.208408,0 BIRD,2026-09-18,2.3,-5.7377,6.48148,1.69641e+06,1.16516,0 BLZRW,2026-09-18,0.32,6.66667,-16.3836,3306.94,6.59733,0 BLZR,2026-09-18,10.21,-0.0978474,0.294695,737508,0.523899,0 BDGS,2026-09-18,37.4584,0.261236,1.64357,138259,0.281964,1 BHAVU,2026-09-18,10.15,-1.16845,-0.196657,7167.16,14.3668,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EL",93.43,120.38,1.84909,570048663.35,-22.38744,272],["ECH",39.45,47.1,0.383625,7438731.45,-16.242038,272],["ECPG",99.54,104.98,1.94802,73536070.86,-5.181939,272],["EEMV",75.17,77.3867,0.898636,9783976.86,-2.864446,272],["EMB",93.38,95.62,0.708669,436733030.72,-2.342606,272],["DXCM",89.35,92.59,4.098657,1302300731.9,-3.499298,272],["DXYZ",31.31,72.87,1.110374,33660942.66,-57.033073,272],["EGBN",28.32,29.28,2.543898,17803849.44,-3.278689,272],["ELS",60.4,67.81,2.804577,231002095.2,-10.927592,272],["EMBC",5.29,15.05,2.861123,18583145.78,-64.850498,272],["DXPE",185.26,208.0,1.417111,27097609.68,-10.932692,272],["EBF",21.32,22.94,3.09484,9749508.08,-7.061901,272],["ECL",269.46,306.79,1.922327,693311148.9,-12.167932,272],["EEFT",66.03,90.93,1.417466,54559004.28,-27.383702,272],["EME",750.09,951.47,2.436677,637137697.35,-21.165144,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BLTE,2026-09-18,170.96,0.358086,5.56996,3.59934e+07,0.447529,0 BLZRU,2026-09-18,10.29,0,0.0972763,22029.6,0,0 BBNX,2026-09-18,21.89,2.14652,12.3717,2.73695e+07,1.10441,0 BCDA,2026-09-18,1.17,5.40541,20.9803,321648,0.622358,0 BCPC,2026-09-18,167.05,0.778234,-7.00328,3.61278e+07,3.31284,0 BID,2026-09-18,9.9,0,0.40568,600409,0,0 BIVIW,2026-09-18,0.3,0,5.26316,27656.5,0.178444,0 BKNG,2026-09-18,167.9,-1.53648,-19.8032,1.30281e+09,2.91499,0 BLRKU,2026-09-18,10.2,0,-0.293255,6938.37,0,0 BMEA,2026-09-18,1.83,2.23464,34.5588,4.28224e+06,0.680871,0 BAOS,2026-09-18,0.27,-5.49527,-38.914,3.11033e+06,0.0658966,0 BBLGW,2026-09-18,4.06,-5.5814,-50.7282,4654.98,0.790785,0 BDTX,2026-09-18,1.96,1.5544,-8.83721,1.15003e+06,2.13416,0 BGC,2026-09-18,12.22,1.91827,12.3162,4.12063e+07,2.64984,0 BLUW,2026-09-18,10.37,0.0482393,0,690797,0.0735013,0 BBGI,2026-09-18,17.22,0.760679,-16.2451,1.12293e+06,0.292638,0 BIOA,2026-09-18,8.06,-0.370828,-16.7785,5.54233e+06,2.60969,0 BKCH,2026-09-18,76.89,8.86309,10.9844,3.17454e+06,0.769675,1 BLRX,2026-09-18,2.487,-1.6996,-9.8913,75291,0.0987303,0 BBBYW,2026-09-18,0.5985,-5,32.3237,274132,0.145032,0 BBLG,2026-09-18,0.519,3.82076,-14.2149,151902,0.454333,0 BBYY,2026-09-18,8.835,0.672288,-5.62914,16644.6,0.203005,0 BCCQW,2026-09-18,0.9499,-5.01,93.8571,122081,0.0727134,0 BIXIW,2026-09-18,0.3008,-14.0571,-24.8,313.616,1.19114,0 BJDX,2026-09-18,0.92,8.87574,-2.05472,3.13735e+06,0.288475,0 BAFE,2026-09-18,29.4649,-0.044779,-1.60853,1.51541e+06,0.565471,0 BAIG,2026-09-18,13.252,-2.92997,-20.4557,304369,0.504812,0 BASV,2026-09-18,30.5738,-0.655069,-3.57154,509145,1.36089,0 BCML,2026-09-18,30.1,-0.692841,1.1085,1.55405e+06,2.67752,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EFAA",55.36,56.79,1.178348,4811614.4,-2.518049,272],["EFXT",22.74,29.09,0.537095,7143316.2,-21.828807,272],["E",54.62,57.75,0.991476,18687522.94,-5.419913,272],["ECO",84.95,87.31,1.86071,97152642.75,-2.703012,272],["EEM",67.03,71.57,1.142007,1301953384.29,-6.34344,272],["EFA",104.97,108.89,1.872911,1888525871.97,-3.599963,272],["EFV",80.82,83.225,0.755274,102834236.52,-2.889757,272],["EMLC",25.19,25.78,0.716261,45271971.8,-2.288596,272],["DYNF",69.28,70.36,0.966384,116528752.16,-1.534963,272],["EDV",59.63,68.68,0.543529,55881896.72,-13.177053,272],["EGAN",5.36,15.95,1.667338,2391621.28,-66.394984,272],["ED",105.43,114.33,1.751099,361288262.01,-7.784484,272],["EE",36.02,42.88,2.337764,35159230.06,-15.998134,272],["EFSI",45.93,48.17,1.133388,2628711.69,-4.650197,272],["EFX",158.87,268.77,2.899761,550626262.04,-40.88998,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BANF,2026-09-18,108.29,-0.624025,-4.00674,1.43601e+07,3.04525,0 BANL,2026-09-18,5.51,-3.50263,-54.8731,591349,0.43496,0 BCTX,2026-09-18,4.21,-0.236967,6.58228,2.22831e+06,0.432938,0 BHDG,2026-09-18,21.92,-4.10402,-4.363,85261.4,0.827686,0 BHFAL,2026-09-18,15.37,0.16292,-0.0650195,455411,0.856991,0 BKHA,2026-09-18,11.99,0,1.61017,2708.08,0,0 BLLN,2026-09-18,105.92,-4.29204,11.1788,6.237e+07,3.4524,0 BBCP,2026-09-18,9.76,0.930714,10.1456,2.7287e+06,1.1572,0 BBSI,2026-09-18,32.8,-1.44231,-1.05581,5.93037e+06,1.49234,0 BCRX,2026-09-18,8.68,-0.229885,-10.1449,3.97909e+07,3.26288,0 BCTK,2026-09-18,30.2842,1.20033,1.87953,747102,1.64077,0 BEEM,2026-09-18,1.32,-2.22222,-2.94118,1.5323e+06,0.161038,0 BEEP,2026-09-18,2.88,0,8.67925,72007.3,0.971647,0 BHFAP,2026-09-18,13.71,0.690364,3.70651,550534,0.32617,0 BIAF,2026-09-18,9.43,7.77143,57.1143,8.90662e+07,1.19937,0 BAND,2026-09-18,50.23,-0.554346,4.31983,4.14745e+07,1.57568,0 BCG,2026-09-18,1.2,-5.11584,-14.2857,35018,0.36517,0 BEAGR,2026-09-18,0.225,-6.25,-6.25,14680.9,0.0369684,0 BFST,2026-09-18,30.82,-0.0324359,-1.28123,6.43571e+06,2.51178,0 BGIN,2026-09-18,1.8,-2.17391,-16.6667,13854.8,0.669041,0 BHAV,2026-09-18,10.02,0,0.2,30968.1,0,0 BIOT,2026-09-18,0.4479,-0.355951,7.92771,108344,4.43279,0 BIOY,2026-09-18,20.275,-0.0246548,0.570437,42076.2,0.666063,0 BAFN,2026-09-18,9.24,2.21239,25.2033,1.32659e+06,11.5208,1 BIOX,2026-09-18,0.3603,-2.09239,-19.9333,231519,1.57173,0 BLIV,2026-09-18,2.21,0,0.454545,12872.3,0,0 BLNK,2026-09-18,0.5992,9.60307,5.2151,680074,1.62688,1 BBH,2026-09-18,234.139,-1.09015,-1.25388,2.5733e+06,0.221406,0 BLNE,2026-09-18,1.02,5.98504,0.990099,399444,1.07516,0 BLSM,2026-09-18,25.74,-4.02685,62.9114,4.17443e+06,4.38115,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EDZ",14.59,42.41,0.670846,2073647.52,-65.597736,272],["EFAV",92.98,95.34,1.685803,58389859.34,-2.475351,272],["DXUV",68.09,70.73,1.580389,3169861.86,-3.732504,272],["EAF",8.22,20.32,3.156147,12312803.76,-59.547244,272],["EEMA",116.61,122.73,0.332254,3241874.61,-4.986556,272],["EFG",120.15,127.4371,0.987688,84152098.8,-5.718194,272],["EG",374.85,398.9,5.584243,677286102.15,-6.02908,272],["DXD",17.73,23.1,0.913053,32802609.87,-23.246753,272],["DYN",17.11,27.305,1.592591,82773406.31,-37.337484,272],["ECVT",10.44,15.085,2.453425,32916589.2,-30.792178,272],["EDU",55.64,64.24,0.500064,20614174.88,-13.387298,272],["DXJ",178.46,183.11,0.441961,22625158.8,-2.539457,272],["EELV",28.44,28.93,2.582382,2134905.48,-1.693744,272],["EAGL",34.415,36.43,0.540234,3613919.15,-5.531156,272],["EBC",21.6,23.61,4.815091,195690729.6,-8.513342,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ARAY,2026-09-18,0.2336,-3.07054,-20.1094,111382,1.14744,0 ARM,2026-09-18,275.61,4.04304,9.92741,1.02513e+09,1.79889,1 ARQT,2026-09-18,25.38,-4.08163,0.118343,7.93017e+07,7.99446,0 ATEX,2026-09-18,76.99,-0.555412,-9.75267,2.73599e+07,2.54466,0 ATPC,2026-09-18,2.23,-4.70085,-10.0806,50916.7,0.528266,0 AUGO,2026-09-18,88.25,-0.518544,1.79952,8.85981e+07,1.4447,0 AXINU,2026-09-18,10.745,0,0.892019,5616.5,0,0 ARGX,2026-09-18,990.32,-0.547315,-4.60448,2.40604e+08,1.02959,0 ARQ,2026-09-18,2.05,-0.485437,-9.29204,445628,1.48784,0 ASD,2026-09-18,27.1591,-0.660214,-3.75939,3453.67,2.06151,0 ASRV,2026-09-18,4.79,1.91489,-4.2,73028.5,2.16067,0 ASTS,2026-09-18,58.52,-6.68155,-10.0661,6.01591e+08,2.14724,0 ATRO,2026-09-18,65.71,1.18571,-13.6417,4.78174e+07,3.45725,0 AVS,2026-09-18,8.15,-2.86055,1.4944,9.13418e+07,1.03193,0 AXTI,2026-09-18,70.03,3.36531,-4.26521,5.46377e+08,2.09491,0 ARBEW,2026-09-18,0.0135,-24.581,-51.2635,2884.76,0.277802,0 ARCIU,2026-09-18,10.4,0,0.192678,3968.21,0,0 BFRG,2026-09-18,0.4638,-0.897436,-15.6727,48529.8,0.699925,0 BGGG,2026-09-18,34.45,-0.734764,-4.38099,1.15288e+06,1.18559,0 BHFAN,2026-09-18,11.29,0.534283,4.34381,640381,1.29637,0 BATRK,2026-09-18,50.57,-0.0987752,-4.54889,2.26855e+07,1.11816,0 BCLO,2026-09-18,49.7854,-0.0293173,0.657905,743129,0.195897,0 BFRI,2026-09-18,1.32,6.45161,-10.8108,1.17754e+06,0.459791,0 BGLC,2026-09-18,1.57,6.44068,-1.04003,5974.44,1.90391,0 BGL,2026-09-18,0.2301,-0.947051,13.8545,56253,0.962036,0 BHFAO,2026-09-18,14.08,1.1865,3.83481,495419,0.782945,0 BIDG,2026-09-18,6.4916,-0.435583,-6.72989,1.23654e+06,0.379977,0 BLDP,2026-09-18,2.17,-0.458716,-8.43882,6.56016e+06,1.47837,0 BAIV,2026-09-18,28.135,-1.33298,-2.4337,1.04311e+06,0.261132,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DSI",145.31,148.59,0.614563,9949521.01,-2.207416,272],["DSTL",66.32,70.33,0.356788,2793663.68,-5.701692,272],["DUHP",41.73,42.9,1.116978,31250178.18,-2.727273,272],["EBI",66.4893,68.15,3.453944,2583175.79,-2.436831,272],["ECHO",93.46,147.252,3.37247,827693535.96,-36.530573,272],["EFC",12.44,13.69,3.089666,40776254.96,-9.130752,272],["EFSC",61.6,68.35,6.473581,86042079.2,-9.87564,272],["EAGG",45.94,47.47,0.885194,15504060.9,-3.223088,272],["ECG",115.97,171.577,1.445371,76190782.39,-32.409356,272],["EC",17.58,18.38,0.854946,24005050.5,-4.352557,272],["EBND",20.8,21.22,0.721675,3567844.8,-1.979265,272],["EBS",6.8,14.06,1.539648,12742921.2,-51.635846,272],["EDIT",2.7,4.5372,6.967696,45967759.2,-40.491933,272],["EAT",196.71,254.99,8.647634,1677423477.03,-22.855798,272],["EDRY",68.78,73.07,0.76951,9492809.26,-5.871083,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ASTC,2026-09-18,6.13,-0.969305,-18.9153,235822,0.670695,0 AVGU,2026-09-18,29.1287,5.457,-5.51496,6.32284e+06,0.981552,0 ATER,2026-09-18,0.6999,1.50834,62.9569,3.65528e+06,0.040569,0 ATRC,2026-09-18,58.1,-1.7253,22.3415,7.60688e+07,8.66024,0 AVGO,2026-09-18,356.96,2.96824,-1.76404,9.62417e+09,1.71701,0 AVGX,2026-09-18,39.19,5.80454,-5.63448,3.80322e+07,0.885351,0 AVIR,2026-09-18,5.33,1.3308,-0.559701,1.38854e+06,2.50227,0 ASTE,2026-09-18,41.4,1.04955,-1.12252,1.01351e+07,2.36293,0 ASTL,2026-09-18,4.25,-3.84615,-6.79825,4.0905e+06,0.809721,0 ATII,2026-09-18,10.67,0.0468823,0.376294,2.55455e+06,11.6686,0 AUPH,2026-09-18,16.9,-0.353774,-2.14244,1.3739e+07,1.31724,0 BABU,2026-09-18,9.79,8.55945,-26.5015,1.04377e+06,1.35516,0 APURR,2026-09-18,0.34,35.4582,78.9474,21513.8,0.629749,0 APWC,2026-09-18,1.34,0,-5.6338,12137.8,0.505423,0 ARHS,2026-09-18,7.79,2.63505,-19.2746,9.08878e+06,1.84171,0 ATHE,2026-09-18,3.91,4.26667,-12.1348,81081.7,0.157816,0 ATLQR,2026-09-18,0.131,-12.6667,-5.82315,6240.52,0.0540031,0 AXGN,2026-09-18,44.23,-2.32969,-4.75883,5.60226e+07,0.92764,0 AXINR,2026-09-18,0.2505,-9.07441,-32.2973,12079.9,4.09028,0 ARCLU,2026-09-18,10.22,0,-0.195312,8371.67,0,0 ARLP,2026-09-18,25.87,-1.10856,-0.767165,5.77595e+06,1.44567,0 ARTV,2026-09-18,8.61,2.01422,-22.711,3.99857e+06,7.16865,0 ATIIW,2026-09-18,1.249,-7.48148,-16.7333,57118,0.0956019,0 AUID,2026-09-18,0.44,-9.72507,-9.72507,263008,0.190321,0 AXON,2026-09-18,447.76,-1.26571,-27.1058,4.95816e+08,1.25805,0 ARTNA,2026-09-18,34.44,-2.60181,-3.39411,1.05911e+06,1.94348,0 ASBP,2026-09-18,8.54,-6.35965,9.20716,300326,0.614265,0 ASPC,2026-09-18,10.81,-0.551978,-0.277673,475456,0.0921787,0 APXTW,2026-09-18,0.29,0,-17.1429,5020.29,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DUSB",50.69,50.8,1.129721,14864994.57,-0.216535,272],["DVA",183.86,247.49,3.170258,385930413.7,-25.71013,272],["DXC",10.78,15.68,4.256404,99793726.34,-31.25,272],["DVN",48.61,52.0,3.82104,1929099808.06,-6.519231,272],["ECC",3.63,5.499,1.290047,3491141.61,-33.987998,272],["ECAT",14.36,15.38,0.544914,4640950.96,-6.63199,272],["DRTS",15.24,15.79,0.970597,9475820.52,-3.483217,272],["DSU",9.12,9.526,0.983442,2188125.12,-4.26202,272],["DUG",14.42,36.23,0.978193,2362933.3,-60.19873,272],["DORM",122.44,164.0,2.168608,44610034.48,-25.341463,272],["DOW",28.73,41.82,1.536131,391521752.44,-31.300813,272],["DTE",127.36,154.33,2.275897,399659628.16,-17.475539,272],["DRH",12.24,13.79,2.159318,70674714.72,-11.240029,272],["EDIV",40.92,41.92,0.709946,2475250.8,-2.385496,272],["DRUG",60.98,123.75,1.584674,8683552.0,-50.723232,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AVAH,2026-09-18,13.67,-2.14746,5.39707,4.98991e+07,1.88324,0 BACC,2026-09-18,10.58,-0.188679,0.666032,934533,0.0392565,0 ARCLW,2026-09-18,0.0668,4.86656,-25.7778,1420.37,0.183238,0 ATLX,2026-09-18,2.9,1.3986,-8.08241,622984,0.524425,0 ATOM,2026-09-18,4.12,3.51759,-13.9875,1.82606e+06,1.27538,0 AUROW,2026-09-18,0.0421,-8.47826,-63.4231,2376.41,0.0895205,0 AUR,2026-09-18,6.31,-2.7735,3.10458,1.87095e+08,1.49382,0 AVBP,2026-09-18,28.9,1.90409,-0.959561,1.48401e+07,2.69632,0 AVR,2026-09-18,8.16,-3.08789,-11.7838,5.62063e+06,2.8948,0 AVXL,2026-09-18,2.42,0.414938,-22.6837,2.21003e+06,1.24405,0 ARCI,2026-09-18,10.1,0,-0.427864,130292,0,0 AYTU,2026-09-18,2.12,6,-8.22511,51667.6,2.40251,0 AZIO,2026-09-18,1.38,7.393,22.6667,1.23185e+06,0.177218,1 ARBE,2026-09-18,0.67,0,-10.5593,5.01244e+06,0.147996,0 ARTCU,2026-09-18,10.09,0,-0.394867,1579.47,0,0 AVLN,2026-09-18,31.52,-5.71343,-15.1091,8.18303e+06,3.17508,0 AZYY,2026-09-18,14.315,0.45614,4.10909,20092,0.614185,1 ARKO,2026-09-18,4.22,-2.76498,-8.061,4.54244e+06,3.46267,0 ARTC,2026-09-18,9.97,-0.0921918,0,1.04149e+06,1.61021,0 ASND,2026-09-18,236.72,-0.970549,-7.09941,1.88871e+08,2.23627,0 AVOS,2026-09-18,27.2303,-0.527131,-2.00451,47395.7,0.538236,0 ARRY,2026-09-18,4.06,-4.24528,-13.8004,2.82258e+07,2.94331,0 ASST,2026-09-18,30.09,6.40028,86.5468,2.83449e+08,1.45364,1 ASYS,2026-09-18,14.2,2.4531,-2.87278,5.22228e+06,2.20688,0 ATAT,2026-09-18,32.15,0.405996,-6.13139,3.25908e+07,0.692772,0 ATNI,2026-09-18,28.73,-1.5084,-7.73924,2.49256e+06,1.96171,0 AUUD,2026-09-18,1.04,0,2.9703,1.20342e+06,0.23747,0 AVGB,2026-09-18,50.005,-0.159728,-0.960586,2.19606e+06,0.688857,0 APRE,2026-09-18,0.7599,1.32,18.7344,524373,0.132521,0 https://runway.adityaperswal.workers.dev/data/stock-bars