Notes

{"sample":69,"mean_pct":0.24630316389150209,"median_pct":0.6102212051868783,"std_pct":3.3648738375040907,"p05_pct":-4.514294318841823,"p95_pct":5.048884058743808,"absret_range_corr":0.23503327880585725,"ret_volume_corr":0.028548120888872958} Measured Sep10 from dated primaryinputs; computedscenarios not forecasts. Economics monetaryvalues asnamedRm/US$m; airportstocksAug28notlive; temporarycapacityeconomics7-8break-evenyardsticknotverifiedincrementalcost. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&feed=sip&adjustment=all

{"bars":70,"last":{"c":14.58,"h":14.76,"l":14.118,"n":36197,"o":14.118,"t":"2026-09-09T04:00:00Z","v":4945804,"vw":14.512568},"prior20high":13.33,"sma20":12.139000000000001,"sma50":11.440600000000002,"adr20":0.32172999999999996,"return20pct":26.67245873153781,"last2session_pct":18.826405867970664,"rsi14":66.82850100816735,"ordinary_equity_proxy_usdm":9444.923999999999,"FY26_FCF_at_historical_closing_fx_usdm":725.3813300793166,"trailing_FCF_yield_proxy_pct":7.680118231542326,"EV_inclleases_proxy_usdm":13767.923999999999,"EV_EBITDA_proxy_at_FY26avgFX":3.830660346923647} Measured Sep10 from dated primaryinputs; computedscenarios not forecasts. Economics monetaryvalues asnamedRm/US$m; airportstocksAug28notlive; temporarycapacityeconomics7-8break-evenyardsticknotverifiedincrementalcost. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&feed=sip&adjustment=all

{"0.25":{"path_share_below3days":1,"median_first_cross_day":5,"end_stock_days_p05_p50_p95":[0,0,0],"unmet_supply_days_p05_p50_p95":[9.18824864178234,10.26517426684272,11.349718792972022]},"0.5":{"path_share_below3days":1,"median_first_cross_day":7,"end_stock_days_p05_p50_p95":[0,0,0],"unmet_supply_days_p05_p50_p95":[4.164021637423924,4.994369764290052,5.829244948696645]},"0.75":{"path_share_below3days":1,"median_first_cross_day":14,"end_stock_days_p05_p50_p95":[0,0.25821548894028123,0.8322484577426514],"unmet_supply_days_p05_p50_p95":[0,0,0.33482582814796413]},"0.9":{"path_share_below3days":0.1013,"median_first_cross_day":28,"end_stock_days_p05_p50_p95":[2.9246817505936646,3.410045727942568,3.877391147212703],"unmet_supply_days_p05_p50_p95":[0,0,0]},"1.0":{"path_share_below3days":0,"median_first_cross_day":null,"end_stock_days_p05_p50_p95":[5.048973193166273,5.494854048592856,5.949350425959832],"unmet_supply_days_p05_p50_p95":[0,0,0]}} Measured Sep10 from dated primaryinputs; computedscenarios not forecasts. Economics monetaryvalues asnamedRm/US$m; airportstocksAug28notlive; temporarycapacityeconomics7-8break-evenyardsticknotverifiedincrementalcost. https://www.sanews.gov.za/south-africa/acsa-reassures-passengers-over-jet-fuel-supply

{"incremental_bbl_m":11.100000000000001,"prax_pct_of_reported":26.744186046511626,"prax_pct_of_growth":62.162162162162154,"own_share_output_excess_access_m":18.9,"own_share_output_growth_pct":28.57142857142856,"prax_annualized_reported_bpd":18904.109589041094,"external_purchase_change_pct":-50.588235294117645,"fcf_change_pct":-5.327281414237939,"generated_change_pct":-12.202163044160407,"fcf_ebitda_pct":19.584877687175684,"capex_increase_rm":[2128,3628,5128],"nwc_gap_samebasis_pp":[0.10000000000000142,1.1000000000000014],"inventory_growth_rm":8528,"raw_plus_wip_growth_rm":7058,"raw_wip_share_inventory_growth_pct":82.76266416510319,"inventory_at_nrv_pct":24.035690864648952,"inventory_writedown_growth_rm":1150,"jet_supply_m3_day":[2695,3080],"jet_total_stock_m3":[19250,23100],"jet_stock_above_crisis_m3":[7700,11550],"days_to_crisis_full_natref_loss_no_extra_imports":[2.5,4.285714285714286],"jet_28day_natref_equivalent_m3":[75460,86240],"lost_30d_output_at_10_25_50pct_m_bbl":[0.21205479452054796,0.5301369863013699,1.0602739726027397],"lost_gross_margin_30d_at25_10_usdm":[5.322575342465754,13.306438356164383,26.612876712328767],"annual_1usd_crack_ebit_rm":840,"annual_50cent_rand_strengthening_ebit_rm":-4050,"prax_margin_above_est_break_even_usdm":[117.99000000000001,124.89000000000001],"prax_loss_equiv_crack_usd":[2.372441785714286,2.511181071428572]} Measured Sep10 from dated primaryinputs; computedscenarios not forecasts. Economics monetaryvalues asnamedRm/US$m; airportstocksAug28notlive; temporarycapacityeconomics7-8break-evenyardsticknotverifiedincrementalcost. https://www.sasol.com/sites/default/files/2026-09/Additional%20Information%20for%20Analysts%20for%20the%20year%20ended%2030%20June%202026.pdf ; https://www.sasol.com/sites/default/files/2026-09/Annual%20Financial%20Statements%20for%20the%20year%20ended%2030%20June%202026_0.pdf ; https://www.sanews.gov.za/south-africa/acsa-reassures-passengers-over-jet-fuel-supply

{"event":"2026-05-13","split":"holdout","a":1131,"b":1135,"out":1132,"entry_date":"2026-05-06","exit_date":"2026-05-07","time_date":"2026-05-12","entry":1.48,"exit":1.396895,"time_exit":1.36,"adr":0.08310500000000001,"stop":1.396895,"target":1.6046575,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":36645.110608999996,"spy_return":0.013754836222445554,"barrier_0.0025":-0.06273590281289754,"barrier_0.005":-0.06741059500201274,"time_0.0025":-0.08749106255340633,"time_0.005":-0.09204228607213649};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2026-03-26","split":"holdout","a":1098,"b":1102,"out":1099,"entry_date":"2026-03-19","exit_date":"2026-03-20","time_date":"2026-03-25","entry":1.3323,"exit":1.2570050000000001,"time_exit":1.28,"adr":0.07529499999999997,"stop":1.2570050000000001,"target":1.4452425,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":15231.258904499999,"spy_return":0.0025402849403950434,"barrier_0.0025":-0.06309639266334988,"barrier_0.005":-0.06776928687567985,"time_0.0025":-0.045957162150578434,"time_0.005":-0.05071553987523547};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2025-11-13","split":"holdout","a":1008,"b":1012,"out":1010,"entry_date":"2025-11-06","exit_date":"2025-11-10","time_date":"2025-11-12","entry":1.844,"exit":2.0094725,"time_exit":1.92,"adr":0.11031500000000002,"stop":1.7336850000000001,"target":2.0094725,"reason":"target","ambiguous":false,"prior_dollar_volume_median":32356.489428,"spy_return":0.010210469830670199,"barrier_0.0025":0.08213410400530408,"barrier_0.005":0.0767368591319002,"time_0.0025":0.03395168617146216,"time_0.005":0.028794755605388023};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2025-09-17","split":"holdout","a":967,"b":971,"out":969,"entry_date":"2025-09-10","exit_date":"2025-09-12","time_date":"2025-09-16","entry":2.04,"exit":1.93752,"time_exit":2.08,"adr":0.10248000000000004,"stop":1.93752,"target":2.19372,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":16039.043405000002,"spy_return":0.00976130439490741,"barrier_0.0025":-0.05686044247669597,"barrier_0.005":-0.06156443907277953,"time_0.0025":0.012495499219864925,"time_0.005":0.007445583389393828};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2025-05-13","split":"holdout","a":880,"b":884,"out":882,"entry_date":"2025-05-06","exit_date":"2025-05-08","time_date":"2025-05-12","entry":2.23,"exit":2.4059125,"time_exit":2.32,"adr":0.11727499999999995,"stop":2.112725,"target":2.4059125,"reason":"target","ambiguous":false,"prior_dollar_volume_median":23708.6434735,"spy_return":0.04491420677621072,"barrier_0.0025":0.07135869667219286,"barrier_0.005":0.06601519514887122,"time_0.0025":0.03310165115293584,"time_0.005":0.027948960215876895};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2025-03-27","split":"holdout","a":848,"b":852,"out":852,"entry_date":"2025-03-20","exit_date":"2025-03-26","time_date":"2025-03-26","entry":1.995,"exit":1.873415,"time_exit":1.81,"adr":0.12158499999999998,"stop":1.873415,"target":2.1773775,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":54436.283654,"spy_return":0.012368639630204514,"barrier_0.0025":-0.0674953051935594,"barrier_0.005":-0.07214625941895603,"time_0.0025":-0.09906054045704893,"time_0.005":-0.10355406012459079};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2024-11-13","split":"train","a":758,"b":762,"out":759,"entry_date":"2024-11-06","exit_date":"2024-11-07","time_date":"2024-11-12","entry":2.06,"exit":1.82,"time_exit":1.9,"adr":0.08653000000000001,"stop":1.97347,"target":2.189795,"reason":"gap_stop","ambiguous":false,"prior_dollar_volume_median":11685.8692485,"spy_return":0.01307789575791185,"barrier_0.0025":-0.12266773489929184,"barrier_0.005":-0.1270435114805495,"time_0.0025":-0.08410367929046958,"time_0.005":-0.08867179769947486};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2024-09-12","split":"train","a":714,"b":718,"out":718,"entry_date":"2024-09-05","exit_date":"2024-09-11","time_date":"2024-09-11","entry":2.31,"exit":2.36,"time_exit":2.36,"adr":0.13080999999999998,"stop":2.17919,"target":2.506215,"reason":"time","ambiguous":false,"prior_dollar_volume_median":14892.349504500002,"spy_return":0.00639250738669106,"barrier_0.0025":0.01451846725027428,"barrier_0.005":0.009458461677884111,"time_0.0025":0.01451846725027428,"time_0.005":0.009458461677884111};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2024-05-14","split":"train","a":631,"b":635,"out":635,"entry_date":"2024-05-07","exit_date":"2024-05-13","time_date":"2024-05-13","entry":2.52,"exit":2.6099,"time_exit":2.6099,"adr":0.134215,"stop":2.385785,"target":2.7213225,"reason":"time","ambiguous":false,"prior_dollar_volume_median":16047.9440905,"spy_return":0.006469024090169473,"barrier_0.0025":0.02845018447886294,"barrier_0.005":0.023320693166108963,"time_0.0025":0.02845018447886294,"time_0.005":0.023320693166108963};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2024-03-21","split":"train","a":594,"b":598,"out":598,"entry_date":"2024-03-14","exit_date":"2024-03-20","time_date":"2024-03-20","entry":2.44,"exit":2.5,"time_exit":2.5,"adr":0.12981,"stop":2.31019,"target":2.634715,"reason":"time","ambiguous":false,"prior_dollar_volume_median":9756.195116,"spy_return":0.00992407484904656,"barrier_0.0025":0.017443065499154864,"barrier_0.005":0.012368473219953824,"time_0.0025":0.017443065499154864,"time_0.005":0.012368473219953824};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2023-11-14","split":"train","a":507,"b":511,"out":510,"entry_date":"2023-11-07","exit_date":"2023-11-10","time_date":"2023-11-13","entry":2.54,"exit":2.34405,"time_exit":2.27,"adr":0.19594999999999999,"stop":2.34405,"target":2.833925,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":19546.5170435,"spy_return":0.010351377018043673,"barrier_0.0025":-0.08358310249649792,"barrier_0.005":-0.08815381733086514,"time_0.0025":-0.11253328327768208,"time_0.005":-0.11695960638257019};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2023-09-14","split":"train","a":464,"b":468,"out":467,"entry_date":"2023-09-07","exit_date":"2023-09-12","time_date":"2023-09-13","entry":3.0853,"exit":2.91,"time_exit":3.06,"adr":0.15157000000000004,"stop":2.93373,"target":3.3126550000000003,"reason":"gap_stop","ambiguous":false,"prior_dollar_volume_median":16045.606289000001,"spy_return":0.007683838170871704,"barrier_0.0025":-0.0633970450497261,"barrier_0.005":-0.0680684397302097,"time_0.0025":-0.01511854221723774,"time_0.005":-0.02003073043795245};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2023-05-10","split":"train","a":377,"b":381,"out":380,"entry_date":"2023-05-03","exit_date":"2023-05-08","time_date":"2023-05-09","entry":2.7643,"exit":3.005035,"time_exit":3.05,"adr":0.16049,"stop":2.60381,"target":3.005035,"reason":"target","ambiguous":false,"prior_dollar_volume_median":20462.6236785,"spy_return":-0.0010384479003089364,"barrier_0.0025":0.07950409644259993,"barrier_0.005":0.07411996897745654,"time_0.0025":0.09565695379585581,"time_0.005":0.09019226244660805};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2023-03-23","split":"train","a":344,"b":348,"out":348,"entry_date":"2023-03-16","exit_date":"2023-03-22","time_date":"2023-03-22","entry":2.9,"exit":3.03,"time_exit":3.03,"adr":0.2550499999999999,"stop":2.64495,"target":3.2825749999999996,"reason":"time","ambiguous":false,"prior_dollar_volume_median":47984.7247555,"spy_return":0.017547654454508343,"barrier_0.0025":0.037539320254945,"barrier_0.005":0.032364496028932654,"time_0.0025":0.037539320254945,"time_0.005":0.032364496028932654};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2022-11-14","split":"train","a":256,"b":260,"out":258,"entry_date":"2022-11-07","exit_date":"2022-11-09","time_date":"2022-11-11","entry":2.14,"exit":2.0391,"time_exit":2.29,"adr":0.10090000000000003,"stop":2.0391,"target":2.29135,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":29102.446737,"spy_return":0.05507802720520738,"barrier_0.0025":-0.05379620600808277,"barrier_0.005":-0.0585154857696355,"time_0.0025":0.06262894818375275,"time_0.005":0.05732898709603984};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2022-09-15","split":"train","a":214,"b":218,"out":217,"entry_date":"2022-09-08","exit_date":"2022-09-13","time_date":"2022-09-14","entry":2.63,"exit":2.50811,"time_exit":2.46,"adr":0.1218899999999999,"stop":2.50811,"target":2.8128349999999998,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":5544.4163625,"spy_return":-0.0020011740220929886,"barrier_0.0025":-0.052998285946438184,"barrier_0.005":-0.057721545408793595,"time_0.0025":-0.0711634591099426,"time_0.005":-0.07579611807521669};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2022-05-10","split":"train","a":126,"b":130,"out":128,"entry_date":"2022-05-03","exit_date":"2022-05-05","time_date":"2022-05-09","entry":2.89,"exit":2.7330650000000003,"time_exit":2.7,"adr":0.156935,"stop":2.7330650000000003,"target":3.1254025000000003,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":22018.8853435,"spy_return":-0.04056883169934633,"barrier_0.0025":-0.0608995435830294,"barrier_0.005":-0.06558339478524844,"time_0.0025":-0.07226091134831392,"time_0.005":-0.07688809666808905};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

{"event":"2022-03-24","split":"train","a":94,"b":98,"out":95,"entry_date":"2022-03-17","exit_date":"2022-03-18","time_date":"2022-03-23","entry":3.36,"exit":3.1841,"time_exit":3.47,"adr":0.17589999999999992,"stop":3.1841,"target":3.6238499999999996,"reason":"stop","ambiguous":false,"prior_dollar_volume_median":36492.211482,"spy_return":0.02674347346488548,"barrier_0.0025":-0.058961579256155194,"barrier_0.005":-0.06365509623638599,"time_0.0025":0.025534160353362534,"time_0.005":0.02041921298317928};returns decimal unless metricvalue percent. Entryprior20ADR, all inputs knownbeforeentry; dailybarrierproxy, no15minfillguarantee. CalendarURLs fivecompanionobservations. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IPHA,SPY&timeframe=1Day&feed=sip&adjustment=all

Issuer published2025-12-11: financial reports 2026-03-26,2026-05-13,2026-09-17,2026-11-05; beforeCETmarketopen, AGM excluded. ReadSep10 2026; advanceorigin beforeeveryentry; changes/earlierpipeline news notexhaustivelyarchived. Onlycompleted18reports used2022–May2026; futureSep17/Nov5excluded. https://www.innate-pharma.com/media/all-press-releases/innate-pharma-releases-its-2026-financial-calendar

Issuer published2024-11-20: financial reports 2025-03-27,2025-05-13,2025-09-17,2025-11-13; beforeCETmarketopen, AGM excluded. ReadSep10 2026; advanceorigin beforeeveryentry; changes/earlierpipeline news notexhaustivelyarchived. Onlycompleted18reports used2022–May2026; futureSep17/Nov5excluded. https://www.innate-pharma.com/media/all-press-releases/innate-pharma-releases-its-2025-financial-calendar

Issuer published2023-10-19: financial reports 2024-03-21,2024-05-14,2024-09-12,2024-11-13; beforeCETmarketopen, AGM excluded. ReadSep10 2026; advanceorigin beforeeveryentry; changes/earlierpipeline news notexhaustivelyarchived. Onlycompleted18reports used2022–May2026; futureSep17/Nov5excluded. https://www.innate-pharma.com/media/all-press-releases/innate-pharma-2024-financial-calendar