Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DGNX,2026-09-18,1.38,-2.12766,12.1951,442664,0.322281,0 DKI,2026-09-18,2.75,2.61194,-30.2508,167231,0.105986,0 DLPN,2026-09-18,1.1,2.80374,-2.64625,9245.53,0.494259,0 CSTL,2026-09-18,35.34,-3.91517,7.31855,1.16438e+07,1.60474,0 CYCU,2026-09-18,3.31,-3.21637,-39.7525,1.40788e+06,0.26594,0 DAVEW,2026-09-18,1.15,-23.3333,-19.8606,76185.2,0.312042,0 DGICA,2026-09-18,18.73,-0.741918,0.321371,2.41434e+06,1.99416,0 DGRW,2026-09-18,97.93,-0.0816243,-0.669439,4.0766e+07,0.908045,0 CSBR,2026-09-18,5.3,4.33071,2.3166,65305.5,2.42632,1 CUPR,2026-09-18,1.79,3.46821,-36.5248,259295,0.828584,0 CURR,2026-09-18,3.19,2.90323,-17.1429,2.36145e+06,0.281176,0 CWST,2026-09-18,89.07,0.405817,-4.27727,4.34618e+07,2.98505,0 CSX,2026-09-18,47.1,-1.67015,-7.33819,5.01009e+08,2.79097,0 DLO,2026-09-18,14.21,-1.04457,-0.906555,2.89717e+07,0.782328,0 CRWS,2026-09-18,2.52,-1.5625,-13.6099,259254,0.835843,0 CSTE,2026-09-18,2.87,2.13523,-19.8324,236852,0.559184,0 DCGO,2026-09-18,0.3592,-3.72554,-16.6009,288066,1.95632,0 DMIIU,2026-09-18,10.2499,0.490201,0.490201,1079.83,NA,1 CXIIW,2026-09-18,2,0,16.2791,6907.07,1.39764,0 DFDVW,2026-09-18,1.015,11.5385,181.944,17151,0.900885,1 DJT,2026-09-18,8.85,1.95853,3.9953,3.14105e+07,1.32282,0 DLTR,2026-09-18,111.96,-2.13287,-12.8377,3.78767e+08,2.27186,0 CVV,2026-09-18,4.58,0.218818,-35.9441,639685,0.591167,0 CXSE,2026-09-18,36.4503,1.15249,-5.04198,728449,0.24512,0 DAX,2026-09-18,45.0104,-1.19266,-4.15162,990873,0.468065,0 DERM,2026-09-18,7.31,-0.679348,-2.4032,1.05403e+06,1.79635,0 CTAAU,2026-09-18,10.1,-0.197628,-0.000990089,937.47,10.9,0 CYN,2026-09-18,0.755,3.59495,-29.108,160540,0.993086,0 DAKT,2026-09-18,17.41,-0.172018,-9.27566,1.52489e+07,1.14641,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EXEL",58.36,59.72,2.591368,306012410.8,-2.277294,272],["EXI",192.07,207.79,0.534383,5958395.54,-7.56533,272],["EYE",16.875,30.02,2.341487,85993042.5,-43.787475,272],["EWN",67.01,71.845,0.164394,2705327.72,-6.729765,272],["EXLS",35.15,44.32,1.463061,95313864.8,-20.690433,272],["EW",88.26,96.29,1.414601,375827143.32,-8.339391,272],["EXC",42.07,49.7,1.580764,471096620.61,-15.352113,272],["FBCG",62.29,64.32,0.92588,34377664.13,-3.156095,272],["FBLA",16.105,16.25,4.786271,7500839.33,-0.892308,272],["FBND",44.22,45.63,1.204866,168793886.58,-3.090072,272],["EVIM",51.21,53.14,0.843074,2675773.71,-3.631916,272],["EWZ",37.52,41.62,0.769948,723870733.6,-9.851033,272],["FCG",30.44,32.84,1.656329,41933291.68,-7.308161,272],["FDVV",62.04,64.16,1.074228,44128555.68,-3.304239,272],["FEM",32.86,35.39,1.374645,3384645.72,-7.148912,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CYAB,2026-09-18,0.3081,2.7,7.99159,5.26502e+06,0.14186,0 DBGI,2026-09-18,4.47,1.13122,-52.9474,1.21463e+07,0.220433,0 DMLP,2026-09-18,29.79,0.0671817,4.12443,2.98882e+06,0.942915,0 CSHR,2026-09-18,5.85,13.3721,8.73606,2.00358e+06,8.17764,0 DBVT,2026-09-18,12.35,-1.27898,-13.4548,3.60603e+06,0.481395,0 DBX,2026-09-18,36.48,-3.00452,7.29412,1.40132e+08,2.39224,0 DEFT,2026-09-18,0.5051,4.61889,-1.7124,1.76457e+06,2.51708,0 CSCO,2026-09-18,109.51,-0.662192,-0.0729994,1.67735e+09,2.98742,0 CSWC,2026-09-18,23.42,-2.45731,-4.095,1.50309e+07,1.27884,0 CTAA,2026-09-18,9.96,0,0.100503,154683,0,0 CVGI,2026-09-18,2.93,-1.3468,-6.08974,769863,1.94806,0 CYTK,2026-09-18,68.78,-1.63043,-10.8836,1.41805e+08,2.71507,0 DAICW,2026-09-18,0.0099,-17.5,253.571,4208.05,0.31139,0 DJTWW,2026-09-18,4.99,3.08214,30.2872,110999,0.864876,1 CRWD,2026-09-18,237.65,-3.27635,24.8555,2.80594e+09,1.59777,0 CURI,2026-09-18,2.78,-0.536673,-2.59285,2.4384e+06,0.738829,0 CYPH,2026-09-18,3.6,17.2638,202.521,3.85211e+07,1.95275,1 DFLIW,2026-09-18,0.0156,-17.8947,-50.6329,247.906,2.87767,0 DMIIR,2026-09-18,0.075,0,-17.5824,716.131,0,0 DNMXU,2026-09-18,10.1401,0,0.000986193,2863.99,0,0 DOCU,2026-09-18,69.07,-2.22254,10.9024,2.48491e+08,2.05364,0 DAAQ,2026-09-18,10.45,-0.000956929,0.432484,760575,3.56956,0 DDIV,2026-09-18,45.1167,0.0982863,-2.92306,487623,0.305409,0 CTAAR,2026-09-18,0.1999,0,-4.85483,547.019,0,0 CVKD,2026-09-18,1.07,-4.46429,-32.7044,2.06766e+06,0.0938105,0 CWCO,2026-09-18,28.2,-0.983146,-4.37436,2.68168e+06,2.99399,0 DDOG,2026-09-18,229.92,-2.57627,-1.13094,8.28201e+08,1.45423,0 CZFS,2026-09-18,81.35,-0.355218,1.76382,3.39939e+06,1.68372,0 DGCB,2026-09-18,52.5859,-0.216698,-1.21003,4.61709e+06,0.829644,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EVRG",79.78,87.89,1.574192,270436169.72,-9.227443,272],["EWM",27.3,30.01,0.9966,5190603.6,-9.030323,272],["EWS",32.8,34.6,1.063361,39284199.2,-5.202312,272],["EWY",181.31,220.89,0.745195,1648526907.41,-17.918421,272],["EXG",9.62,10.03,0.873127,3043989.26,-4.087737,272],["EWP",60.58,63.44,0.369879,8522636.72,-4.508197,272],["EXPD",190.94,194.59,3.117157,480132759.56,-1.875739,272],["EZPW",30.65,37.125,1.592593,45197624.05,-17.441077,272],["FANG",192.42,216.9,2.909753,1558651451.94,-11.286307,272],["FA",20.72,25.15,1.711721,46496052.96,-17.614314,272],["EWBC",126.92,137.47,4.759175,424794894.0,-7.674402,272],["EWG",42.15,44.8491,1.894924,77364765.45,-6.018181,272],["FALN",26.485,26.99,0.681428,10257587.53,-1.871063,272],["EUSA",113.14,119.34,0.559311,3726265.9,-5.19524,272],["EWH",22.45,24.27,0.580002,33661170.8,-7.49897,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BSTV,2026-09-18,24.51,-0.264496,-1.68472,132127,0.0642892,0 BUFM,2026-09-18,40.8815,-0.0146744,-0.374071,1.96766e+06,0.100122,0 BPRN,2026-09-18,43.52,0.508083,2.52061,1.10435e+06,3.06027,0 BSCX,2026-09-18,20.415,-0.390339,-1.37681,6.96024e+06,0.347353,0 BSET,2026-09-18,17.79,1.71527,-4.45757,412931,4.32576,0 BYRN,2026-09-18,3.68,-2.6455,1.65746,1.10365e+06,0.940849,0 CAAS,2026-09-18,5.04,-0.19802,10.5263,222383,0.959297,0 BRBI,2026-09-18,11.1,0,21.4442,6928.58,0,0 BRNY,2026-09-18,57.7115,-0.00623754,-1.96989,1.17749e+06,0.330893,0 BSCW,2026-09-18,19.9138,-0.306383,-1.51434,7.41798e+06,0.506263,0 BNDW,2026-09-18,66.496,-0.290898,-1.15059,9.56291e+06,0.43662,0 BND,2026-09-18,71.2,-0.377781,-1.23457,6.25025e+08,0.765739,0 BPOP,2026-09-18,162.03,0.658508,-3.23101,9.03702e+07,2.50292,0 BREM,2026-09-18,50.0847,-0.130209,-0.940071,2753.42,0.939597,0 BRLS,2026-09-18,1.37,-1.43885,-21.7143,291562,0.00188247,0 BSCY,2026-09-18,19.975,-0.398903,-1.35802,3.96067e+06,0.336099,0 BSJS,2026-09-18,21.6854,-0.113772,-0.1593,1.64993e+06,1.45435,0 BSMY,2026-09-18,23.3589,-0.0817007,-2.59008,801768,1.85212,0 BNTC,2026-09-18,11.02,-2.99296,-15.2959,1.59069e+06,3.2184,0 BRKR,2026-09-18,61.34,-2.63492,2.45532,1.29732e+08,1.2939,0 BSJQ,2026-09-18,22.925,0,0.284339,4.96451e+06,0.595297,0 BSMZ,2026-09-18,24.15,-0.295604,-2.93408,738312,0.708199,0 CSB,2026-09-18,63.4128,-0.575729,-5.19839,321561,0.84204,0 CVBF,2026-09-18,22.7,-0.482245,0.79929,2.75099e+07,2.86444,0 CXIIU,2026-09-18,11.26,1.0772,0.986547,183329,0.44254,1 DFSC,2026-09-18,1.21,-1.62602,-30.4598,391367,0.394354,0 DNMX,2026-09-18,10.05,-0.19861,-0.0994036,777466,5.17195,0 DNUT,2026-09-18,3.02,-0.983607,-14.6893,7.37128e+06,1.56037,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FAC",6.25,25.33,8.310266,15099575.0,-75.325701,272],["EWC",60.22,62.71,0.526105,49373595.14,-3.970659,272],["EWD",51.03,54.35,0.743356,5802111.0,-6.108556,272],["EWI",60.05,63.76,0.407377,6146177.55,-5.818695,272],["EWQ",43.71,47.97,2.421917,29139621.18,-8.88055,272],["EXTR",22.31,33.73,1.823274,53348653.64,-33.857101,272],["EWA",28.75,30.445,0.693753,60142556.25,-5.567417,272],["EWJ",97.0,98.785,0.748145,252556475.0,-1.806954,272],["EWTX",45.32,48.51,1.618984,90261623.32,-6.575964,272],["EZU",68.16,72.195,1.137992,81649000.32,-5.58903,272],["FAF",69.59,79.8699,3.240399,164784109.52,-12.870806,272],["EZA",68.49,80.0,2.679688,26367965.1,-14.3875,272],["EUFN",41.12,43.07,0.420408,27969042.72,-4.527513,272],["EVMO",48.74,50.33,0.695439,2533358.98,-3.15915,272],["EXK",10.21,15.15,0.867012,78867145.0,-32.607261,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BZAI,2026-09-18,0.6347,3.1697,28.4038,1.74205e+06,2.09983,1 BPYPM,2026-09-18,16.43,-1.88116,1.85989,225517,0.473057,0 BRRWW,2026-09-18,0.445,7.74818,77.9288,25722.7,3.48924,1 BULG,2026-09-18,44.8222,13.3887,-19.3404,374374,0.677433,0 BNKK,2026-09-18,1.35,-2.17391,29.8077,151655,1.00825,0 BODI,2026-09-18,4.935,-0.101215,-24.0769,229686,0.543097,0 BPYPN,2026-09-18,13.531,-1.59273,1.43178,788984,0.190999,0 BRFH,2026-09-18,1.13,1.8018,-8.13008,25713.1,0.369608,0 BUSE,2026-09-18,30.32,0.563847,0.364118,2.14178e+07,5.03119,0 BWEN,2026-09-18,4.27,0.470588,-5.32151,1.06421e+06,0.429538,0 BMGL,2026-09-18,4.61,6.96056,-5.91837,1.16486e+07,0.0216834,0 BMRA,2026-09-18,2.51,6.35593,58.3596,427727,0.38345,1 BOEU,2026-09-18,27.1653,1.20596,-16.1145,1.30215e+06,2.83427,0 BOTJ,2026-09-18,27.25,-0.18315,0.88856,836269,0.69013,0 BRLT,2026-09-18,1.4,-2.0979,5.26316,137316,0.297202,0 BSVN,2026-09-18,54.15,-0.202728,5.18648,2.75632e+06,2.02987,0 BSY,2026-09-18,32.58,3.72493,-10.4945,8.65778e+07,4.29101,0 BTCS,2026-09-18,1.6,15.1079,22.1374,3.614e+06,1.39986,1 BOKF,2026-09-18,132.75,-0.202977,-5.07008,3.5895e+07,3.02093,0 BSGT,2026-09-18,24.7088,-0.206785,-1.08567,93537.6,0.0559403,0 BSVO,2026-09-18,28.8566,-0.756281,-1.74804,4.58781e+06,0.895952,0 BULD,2026-09-18,34.415,2.01087,-2.89221,151090,0.00812869,0 BWBBP,2026-09-18,19.8405,1.48541,-0.0226757,38785.8,2.52451,0 BWIN,2026-09-18,31.93,-0.0625978,1.52623,1.29846e+08,1.64463,0 BMHL,2026-09-18,5.53,0,-5.3066,9311.22,0,0 BOSC,2026-09-18,4.72,0,0.639659,162531,0.458204,0 BSCA,2026-09-18,19.395,-0.508869,-1.29771,758248,0.560331,0 BSJT,2026-09-18,21.0397,0.0699168,-0.143806,1.57964e+06,1.89582,0 BSMS,2026-09-18,23.1257,-0.0885675,-1.04536,1.87476e+06,1.21941,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EVH",3.69,9.63,1.038947,9459813.15,-61.682243,272],["EZET",20.01,36.15,2.150034,2990474.49,-44.647303,272],["FAN",23.38,27.2,2.060873,4849199.04,-14.044118,272],["EVCM",7.77,14.41,1.771232,2257216.08,-46.079112,272],["EVSM",49.67,50.17,0.905868,6002718.84,-0.996612,272],["EXP",176.82,245.2,2.424394,163010004.36,-27.887439,272],["EVSD",50.25,50.81,0.671633,6423256.5,-1.102145,272],["EWL",60.04,64.75,0.473376,12423897.08,-7.274131,272],["EXPO",68.3,80.82,3.250767,91965130.4,-15.491215,272],["EVLN",48.87,48.88,0.723673,2517440.31,-0.020458,272],["EVR",262.6,385.54,1.845249,217565938.2,-31.887742,272],["EVTC",27.65,34.51,3.27077,34783147.0,-19.878296,272],["EXE",87.49,124.43,3.136796,746438083.04,-29.687374,272],["EXPE",279.35,341.51,1.966703,935639805.1,-18.201517,272],["EVC",7.8,13.66,1.186568,10384108.8,-42.898975,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BSCQ,2026-09-18,19.56,-0.0255558,0.307692,2.10587e+07,0.919248,0 BUG,2026-09-18,44.34,-2.1624,10.4909,6.51447e+07,0.508152,0 BWB,2026-09-18,20.79,-0.478698,-3.43706,2.31705e+06,2.39872,0 BPOPM,2026-09-18,25.13,0.399521,0.319361,98619.1,0.474831,0 BPYPO,2026-09-18,15.1,0.199071,0.5996,908727,0.140065,0 BSJY,2026-09-18,24.505,-0.325402,-1.66533,37270.5,7.39228,0 BSMR,2026-09-18,23.5047,0.000425449,-0.403814,1.56989e+06,0.813116,0 BTBD,2026-09-18,1.8,5.88235,42.8571,60993.8,0.958051,0 BSAAR,2026-09-18,0.09,2.38908,5.14019,332.122,0.118364,0 BOLT,2026-09-18,3.56,6.4275,11.25,147025,8.75648,0 BRAG,2026-09-18,1.475,-0.337838,1.37457,38490.8,0.171005,0 BRHY,2026-09-18,50.1796,-0.209605,-0.928727,1.59787e+06,0.361026,0 BRID,2026-09-18,5.74,-2.21465,-7.86517,26378.9,2.09126,0 BRTR,2026-09-18,48.6085,-0.28187,-1.44262,4.65018e+06,0.273551,0 BRVE,2026-09-18,29.2,5.37712,6.49161,1.13062e+07,6.39178,0 BRZE,2026-09-18,24.43,-2.00562,-20.4494,9.04167e+07,0.708987,0 BPYPP,2026-09-18,16.0732,0.61471,0.269495,177722,0.983567,0 BRKRP,2026-09-18,447.04,-3.7112,1.45934,2.24065e+06,3.61322,0 BRUN,2026-09-18,17.27,3.53717,-10.9564,4.19789e+07,2.49675,0 BSJR,2026-09-18,22.3158,0.00179248,0.0259973,3.22218e+06,1.22243,0 BUUU,2026-09-18,46.25,0.543478,49.1935,2.54327e+06,0.484826,1 BWAY,2026-09-18,13.61,0.591279,-9.08484,1.11576e+06,0.593502,0 BRKHU,2026-09-18,10.09,0,-3.90476,3970.21,0,0 BSSX,2026-09-18,24.6162,-0.311423,-2.818,934154,0.470121,0 BSTS,2026-09-18,24.855,-0.0603136,-0.58,327834,1.0688,0 BMR,2026-09-18,1.29,1.5748,0.78125,65853.9,0.0942522,0 BREZR,2026-09-18,0.28,0,24.4444,12874.5,0.1906,0 BTBDW,2026-09-18,0.0548,0,82.6667,39.6928,0,0 BYAH,2026-09-18,2.41,4.329,-18.5811,349969,0.252334,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ESEA",77.59,78.82,1.240057,3627565.27,-1.560518,272],["ETHW",18.86,34.11,0.957021,19236992.54,-44.708297,272],["EPM",3.74,4.958,2.01101,4455088.0,-24.566357,272],["EPSN",6.08,6.538,2.576514,2601802.24,-7.0052,272],["ESI",32.73,49.14,1.950047,330751018.47,-33.394383,272],["ETHT",19.0,115.9,0.840692,38615163.0,-83.606557,272],["EQIX",1021.34,1118.65,1.330506,696238285.94,-8.698878,272],["ESGU",166.54,170.46,0.994481,66724417.54,-2.29966,272],["ESML",52.95,56.59,1.252774,6075165.3,-6.432232,272],["EVEX",2.04,5.16,1.661495,2976765.96,-60.465116,272],["EVV",8.68,9.489,1.822047,7109458.16,-8.525661,272],["EXR",136.71,157.03,2.657791,426712102.74,-12.940203,272],["EVTR",49.22,50.9,0.63686,21251128.76,-3.300589,272],["EWJV",48.81,50.22,1.028354,6508862.31,-2.807646,272],["EYPT",3.85,19.11,1.736523,27953113.65,-79.85348,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EQBK",49.03,52.27,1.964933,9508878.2,-6.198584,272],["ESQ",123.2,134.45,4.677849,100783390.4,-8.367423,272],["ETHA",19.92,36.04,1.570253,1544574987.6,-44.72808,272],["ETHE",21.22,38.62,1.477965,102781446.64,-45.054376,272],["EPI",41.66,47.2,0.786103,11190417.58,-11.737288,272],["EPP",55.69,58.555,0.684684,6868581.84,-4.892836,272],["ETD",21.41,24.15,1.150853,16889428.37,-11.345756,272],["ET",21.14,21.84,1.933819,299476681.28,-3.205128,272],["EPAM",114.0,222.53,1.642196,214183884.0,-48.770952,272],["ESTA",69.3,97.59,0.683402,16529921.1,-28.988626,272],["ETSY",72.6,87.9736,2.198741,473850544.2,-17.475243,272],["EPRT",26.75,34.02,2.975855,141259126.25,-21.369782,272],["ETHU",29.59,167.71,1.046371,272061171.58,-82.356449,272],["ETHV",38.61,69.72,1.182087,3241579.77,-44.621343,272],["EQAL",58.64,61.75,1.025939,2099839.76,-5.036437,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BTSGU,2026-09-18,188.36,0.608909,-4.10833,2.40474e+06,0.119333,0 BTTC,2026-09-18,0.365,-3.4136,-40.2325,1.06286e+06,30.0409,0 CABA,2026-09-18,2.55,-1.16279,-20.0627,1.66931e+07,2.38312,0 BMRC,2026-09-18,28.23,-0.598592,4.74954,4.69823e+06,4.60979,0 BTCT,2026-09-18,1.29,11.2069,-12.2449,2.8693e+07,1.2805,0 BTOC,2026-09-18,0.2802,0,-0.106952,7953.65,0.407954,0 BOLD,2026-09-18,2.81,0.357143,-3.10345,275695,3.86102,0 BOOM,2026-09-18,6.16,-1.44,-12,576084,2.92489,0 BSCZ,2026-09-18,19.705,-0.404347,-1.37638,6.53921e+06,6.9332,0 BSRR,2026-09-18,40.19,-0.445876,1.31081,2.08922e+06,2.27093,0 BTLN,2026-09-18,0.67,-1.47059,-27.957,126827,0.645179,0 BWMN,2026-09-18,42.46,0,-0.211516,1.20831e+07,1.19629,0 BNDP,2026-09-18,72.03,-0.295528,-1.2882,392456,1.3295,0 BOXL,2026-09-18,4.42,-2.64317,-25.0847,363944,1.05734,0 BRCB,2026-09-18,7.19,0.418994,-16.7824,3.5267e+06,2.00257,0 BSCS,2026-09-18,20.24,-0.0246975,-0.344658,1.40658e+07,0.547026,0 BSCU,2026-09-18,16.315,-0.244574,-1.12121,1.40926e+07,2.41041,0 BYFC,2026-09-18,12.15,2.10084,4.74138,29086.5,3.2393,0 BNC,2026-09-18,5.98,10.3321,121.481,2.63247e+07,1.29834,1 BNGO,2026-09-18,1.73,-0.574713,42.9752,3.7437e+06,0.506046,0 BOF,2026-09-18,3.73,1.63488,-4.84694,93013.1,2.35083,0 BSCT,2026-09-18,18.35,-0.0816771,-0.757166,1.40922e+07,0.532116,0 BSGR,2026-09-18,25.01,0.019996,0.080032,175165,0.251624,0 BSMQ,2026-09-18,23.485,0.0852333,-0.233645,1.07333e+06,0.99415,0 BTDR,2026-09-18,12.97,15.3915,24.3528,1.31329e+08,1.60951,1 BUFI,2026-09-18,42.8052,-0.637883,-0.96524,342548,0.155735,0 BRLSW,2026-09-18,0.0596,0,14.8362,69.7557,0,0 BRNX,2026-09-18,2.53,-2.3166,-20.9375,8.08053e+06,0.0887902,0 BSAAU,2026-09-18,10.9,0,4.70701,426.525,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ESRT",3.93,7.831,4.607116,59842542.3,-49.814838,272],["ETON",55.5,66.37,1.80251,49481913.0,-16.377882,272],["ESLT",743.345,1014.07,1.199702,60913406.03,-26.696875,272],["ETHD",25.68,97.21,1.6511,35138714.4,-73.582965,272],["ESE",265.92,362.06,4.189483,225212168.64,-26.55361,272],["ESGV",135.11,137.79,0.947793,22906144.07,-1.944989,272],["ESNT",67.19,70.065,3.822102,156592342.1,-4.103333,272],["ESP",64.7,73.31,3.744579,5795696.6,-11.744646,272],["ES",66.93,75.68,2.924808,385282812.72,-11.561839,272],["ENVX",2.99,14.21,1.364963,24165819.86,-78.95848,272],["ESS",270.05,303.345,1.539295,213510711.7,-10.975951,272],["EOG",144.23,154.16,2.691511,1193385846.78,-6.44136,272],["EOSE",3.96,19.86,0.950205,98042222.52,-80.060423,272],["EPAC",35.36,45.0,2.275447,30067562.72,-21.422222,272],["EPRX",8.58,9.32,1.049018,4749132.96,-7.939914,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BON,2026-09-18,1.1922,3.66957,3.66957,7272.71,3.31014,1 BRTMU,2026-09-18,9.94,-0.500501,0,539852,0.0110911,0 BSMW,2026-09-18,24.1272,-0.218362,-2.23987,1.17245e+06,0.964579,0 BTQ,2026-09-18,2.61,-3.33333,-25,7.32154e+06,1.25606,0 BUSEP,2026-09-18,25.99,0.0384911,0.34749,164425,0.975715,0 BYSI,2026-09-18,0.7498,5.78442,4.12443,70418.1,0.46041,0 BNDX,2026-09-18,47.05,-0.127361,-1.00989,2.00379e+08,0.730291,0 BSJV,2026-09-18,25.6425,-0.298221,-0.994208,773918,1.08932,0 BSMT,2026-09-18,22.595,-0.242826,-1.46097,1.74201e+06,0.928291,0 BSMU,2026-09-18,21.2449,-0.149929,-2.18738,2.18559e+06,0.707936,0 BUFC,2026-09-18,43.26,0,0.37123,2.3094e+06,0.513943,0 BMOP,2026-09-18,24,-0.290818,-2.51828,3.26069e+06,1.2059,0 BPAC,2026-09-18,10.19,0,0.295276,43525.1,0,0 BRES,2026-09-18,26.5474,-0.139555,-2.52577,409160,0.686719,0 BRKH,2026-09-18,10.005,0.15015,0.376223,448432,12.1063,0 BSP,2026-09-18,38.08,-1.2192,-4.63311,5.98215e+07,1.76465,0 BZAIW,2026-09-18,0.13,-7.14286,8.33333,3159.05,1.88497,0 BPACU,2026-09-18,10.3001,0,0.000970874,523.245,0,0 BRAI,2026-09-18,5.57,0.905797,-0.88968,226224,0.413479,0 BRKU,2026-09-18,23.2741,0.189841,4.26156,1.69402e+06,1.2457,0 BSMV,2026-09-18,20.31,-0.176448,-2.16763,1.65892e+06,0.992758,0 BZ,2026-09-18,14.8,-0.269542,-6.21039,1.70298e+08,0.606137,0 BRTX,2026-09-18,2.69,1.31827,-39.4689,78238.6,0.69928,0 BSAA,2026-09-18,10.9,-0.547445,-3.45438,97423.5,0.112492,0 BSTU,2026-09-18,24.6,-0.223078,-1.40281,46860.3,0.0209344,0 BTGD,2026-09-18,27.805,6.90941,5.85243,928331,0.548326,0 BVC,2026-09-18,14.17,4.73023,5.58867,528782,0.137304,0 BMM,2026-09-18,5.24,-1.31827,5.64516,2.4876e+06,0.637485,0 BSJU,2026-09-18,25.475,-0.117624,-0.60476,1.54806e+06,0.752999,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["EQNR",44.09,45.84,1.197413,155807358.32,-3.817627,272],["ETR",102.01,117.74,2.466196,625517975.28,-13.359946,272],["ETS",2.6,2.3,4.33275,5309995.6,13.043478,271],["EPD",38.89,39.6934,2.100039,190068341.48,-2.024014,272],["EQT",50.0,67.84,3.224906,1021022500.0,-26.29717,272],["ESGD",104.05,108.0,1.102573,29246478.05,-3.657407,272],["ESUM",30.2297,31.87,3.115445,2242076.39,-5.146847,272],["EPR",56.72,64.32,2.307967,110603829.84,-11.81592,272],["EQX",12.45,18.89,2.23588,322193027.1,-34.092112,272],["ERAS",14.77,24.28,1.992442,128162893.88,-39.16804,272],["ERIC",10.17,13.77,1.21552,99983120.94,-26.143791,272],["ESTC",86.96,108.0,1.106627,283854658.08,-19.481481,272],["ETY",14.01,14.77,1.020475,4309546.05,-5.145565,272],["EUAD",42.68,48.44,0.932395,4366846.88,-11.890999,272],["ESGE",54.37,57.11,0.678079,23242359.45,-4.797759,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BVS,2026-09-18,12.91,2.21694,-9.90928,7.38511e+06,1.56215,0 BWFG,2026-09-18,66.76,-0.0897935,1.05964,4.95633e+06,2.77477,0 BMRN,2026-09-18,63.94,-1.75169,-5.526,1.25128e+08,2.53506,0 BOTZ,2026-09-18,35.11,-0.0142389,-1.95476,2.25131e+07,0.658121,0 BSJX,2026-09-18,24.675,-0.282885,-1.53631,91615.5,0.225535,0 BTBT,2026-09-18,1.73,13.0719,8.46395,4.92186e+07,1.14532,1 BTSG,2026-09-18,56.78,0.318021,-4.61952,1.51576e+08,4.28186,0 BULL,2026-09-18,8.25,7.00389,-6.77966,1.5565e+08,0.959857,0 BZUN,2026-09-18,2.85,2.51799,1.78571,507690,1.26333,0 BSBK,2026-09-18,9.24,1.427,-2.01381,56962.4,0.361694,0 BNAIW,2026-09-18,0.08,14.2857,-34.6939,579.353,2.24337,0 BNAI,2026-09-18,7.28,3.7037,-52.231,1.31984e+06,1.94663,0 BOEG,2026-09-18,10.7623,1.1637,-16.0998,603435,1.69524,0 BREZ,2026-09-18,10.01,0.1,0.1,307179,3.8533,0 BTF,2026-09-18,22.8476,6.80242,12.8834,171929,1.47639,1 BXBL,2026-09-18,4.21,2.93399,-1.63551,909252,2.24331,0 BNCWW,2026-09-18,0.011,0,-26.1745,226.963,0,0 BOTT,2026-09-18,41.8948,0.496789,-3.82277,878690,2.21629,0 BOT,2026-09-18,29.55,5.31005,4.01267,6.77228e+06,0.820887,1 BPACR,2026-09-18,0.1299,0,-13.4,9.12547,0,0 BRRR,2026-09-18,22.894,6.13815,11.7326,1.06828e+06,3.71193,0 BSIN,2026-09-18,1.57,0,11.7438,1.3343e+06,0.406599,0 BSJW,2026-09-18,24.89,-0.200481,-1.07313,287981,1.07965,0 BNR,2026-09-18,14.235,5.28846,53.8919,593596,0.479286,1 BNTX,2026-09-18,96.06,-2.63531,-13.3736,1.29488e+08,0.885798,0 BZFD,2026-09-18,1.12,1.81818,1.81818,381505,0.728572,0 BNCWZ,2026-09-18,0.1466,38.1715,144.741,2501.53,0.967729,0 BRKHW,2026-09-18,0.14,0,-6.04027,376.423,0,0 BRR,2026-09-18,3.76,9.30233,67.8571,6.75291e+06,8.57519,1 BYND,2026-09-18,11.51,-1.62393,-20.4011,1.27033e+07,0.999572,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ENIC",4.19,4.715,4.913359,14468899.62,-11.134677,272],["EPOL",44.41,46.03,0.354519,6918500.67,-3.519444,272],["EQWL",130.46,135.54,0.609604,8091390.12,-3.747971,272],["ERY",8.84,22.11,1.521012,150021668.68,-60.018091,272],["ESAB",64.94,137.11,1.259319,67199587.3,-52.636569,272],["ETN",424.77,478.0,2.412803,1961693627.73,-11.135983,272],["EGP",202.37,226.71,4.201534,319130609.42,-10.736183,272],["ENR",21.38,28.46,2.037347,40476958.08,-24.87702,272],["EQH",53.95,55.06,4.961609,684098678.25,-2.015983,272],["ETOR",28.08,46.28,1.77755,54963792.0,-39.325843,272],["ELVN",49.45,62.32,5.672139,296981271.6,-20.651476,272],["ELVR",44.92,102.8,4.711421,9417478.0,-56.303502,264],["ENVA",174.72,267.4499,1.362435,91998466.56,-34.671877,272],["ESOA",10.77,19.9,1.639851,2317122.42,-45.879397,272],["EPC",27.18,29.79,2.353489,33960214.08,-8.761329,272]] https://runway.adityaperswal.workers.dev/data/stock-bars