Notes

Sep10comparison;offset_hours,mean/maxabsoluteOHLCbp,materialdaycount>.01bp;only24hourdays. [{"offset":-12,"n":364,"mean_bp":226.60225279285154,"max_bp":2581.6142857207124,"material_days":364},{"offset":-11,"n":364,"mean_bp":216.09395904522447,"max_bp":2581.6142857207124,"material_days":364},{"offset":-10,"n":364,"mean_bp":202.40790428891682,"max_bp":2581.6142857207124,"material_days":364},{"offset":-9,"n":364,"mean_bp":182.86487545906402,"max_bp":2581.6142857207124,"material_days":364},{"offset":-8,"n":364,"mean_bp":153.44158713119316,"max_bp":2127.655000031532,"material_days":364},{"offset":-7,"n":364,"mean_bp":135.62835739009157,"max_bp":2127.655000031532,"material_days":364},{"offset":-6,"n":364,"mean_bp":113.08391113340893,"max_bp":2116.1130000315034,"material_days":364},{"offset":-5,"n":364,"mean_bp":100.93315615144482,"max_bp":2000.2000000312025,"material_days":364}] https://runway.adityaperswal.workers.dev/data/crypto-bars

AsSep9close2026,prior60logratiomean/SD,currentz; fullsample2016–Sep9 dailycorr/ARhalf-life aredescriptive,notstationarityprooforselectionfilters. No activebaseentrywhenabsz<2. {"pair":"IWM/IJR","z":0.3694955561040041,"sd60_pct":0.8094644067508929,"dailycorr":0.9751876995800445,"ar_delta_beta":-0.0035894299417461,"half_life":193.10787278460145,"signal_loser":null} https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

ReadSep10~04:07. EmpiricalsplitJuly13chosenafterseeingseries,notprospectivetradingthreshold;full24hourdays. {"pre20250713":{"n":285,"mean_signed_bp":-0.043191490285195394,"min_bp":-11.52409295257506,"max_bp":9.85729327687812,"positive":143,"negative":142,"zero":0},"post20250713":{"n":421,"mean_signed_bp":0,"min_bp":0,"max_bp":0,"positive":0,"negative":0,"zero":421}} July12control {"daily_close":160.618,"last_minute":{"c":160.76,"h":160.76,"l":160.618,"n":0,"o":160.618,"t":"2025-07-12T23:59:00Z","v":0,"vw":160.689},"daily_close_matched_fields":{"o":["2025-07-12T23:59:00Z"],"h":[],"l":["2025-07-12T23:59:00Z"],"c":[]}} https://runway.adityaperswal.workers.dev/data/crypto-bars

AsSep9close2026,prior60logratiomean/SD,currentz; fullsample2016–Sep9 dailycorr/ARhalf-life aredescriptive,notstationarityprooforselectionfilters. No activebaseentrywhenabsz<2. {"pair":"VTI/ITOT","z":-0.12111012378299556,"sd60_pct":0.027272150914648616,"dailycorr":0.9965595973426299,"ar_delta_beta":-0.191630345715675,"half_life":3.6171055162024226,"signal_loser":null} https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep10audit;OHLo1bp dates ["2025-02-27","2025-07-11","2025-11-23","2025-11-26","2025-11-29","2025-12-02","2025-12-03","2025-12-07","2025-12-08","2025-12-13","2025-12-14","2025-12-18"];volumeover1%dates ["2025-11-23","2025-11-26","2025-11-29","2025-12-02","2025-12-03","2025-12-08","2025-12-13","2025-12-14","2025-12-18","2026-03-12","2026-04-08","2026-04-10"];2025monthlyclosematerialcount {"1":31,"2":28,"3":31,"4":30,"5":31,"6":30,"7":12,"8":0,"9":0,"10":0,"11":0,"12":1} https://runway.adityaperswal.workers.dev/data/crypto-bars

AsSep9close2026,prior60logratiomean/SD,currentz; fullsample2016–Sep9 dailycorr/ARhalf-life aredescriptive,notstationarityprooforselectionfilters. No activebaseentrywhenabsz<2. {"pair":"SPY/IVV","z":-0.5464688365617899,"sd60_pct":0.053114550420140905,"dailycorr":0.9951843943213695,"ar_delta_beta":-0.04876941988868083,"half_life":14.212741962936937,"signal_loser":null} https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep10comparison;offset_hours,mean/maxabsoluteOHLCbp,materialdaycount>.01bp;only24hourdays. [{"offset":4,"n":364,"mean_bp":76.25238081796685,"max_bp":2205.669382792226,"material_days":364},{"offset":5,"n":364,"mean_bp":83.67056921166146,"max_bp":2205.669382792226,"material_days":364},{"offset":6,"n":364,"mean_bp":90.49881118935521,"max_bp":2205.669382792226,"material_days":364},{"offset":7,"n":364,"mean_bp":108.81139707779963,"max_bp":8137.614044849682,"material_days":364},{"offset":8,"n":364,"mean_bp":118.68394017748894,"max_bp":8452.171942528854,"material_days":364},{"offset":9,"n":364,"mean_bp":128.361110576961,"max_bp":8699.090002044146,"material_days":364},{"offset":10,"n":364,"mean_bp":133.44409275431136,"max_bp":8699.090002044146,"material_days":364},{"offset":11,"n":364,"mean_bp":137.46262676495786,"max_bp":8699.090002044146,"material_days":364}] https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10download24ETF x2686dailybars=64464; Jan4 2016–Sep9 2026. All24dates identical, no duplicate/zero-volume/invalidOHLC; explicitNYSEholidaycalendar incl2018Dec5/2025Jan9mourning andJuneteenth2022on expects2686; missing0/extra0. Calendar code independentofreturnedbarcalendar but not exchange-supplied service. Adjustmentall requested per https://docs.alpaca.markets/us/reference/stockbars ; adjustedOHLC isdistributionproxy, cashdividend/rawstopimplementationnotvalidated. Fixed current surviving ETFs omit extinctfunds; neither breadthnorcontinuityprovespoint-in-timeuniverse. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

Sep10comparison;offset_hours,mean/maxabsoluteOHLCbp,materialdaycount>.01bp;only24hourdays. [{"offset":-4,"n":364,"mean_bp":75.14515759927727,"max_bp":1278.4775461592756,"material_days":364},{"offset":-3,"n":364,"mean_bp":59.31546908574925,"max_bp":990.2225772173923,"material_days":364},{"offset":-2,"n":364,"mean_bp":43.24803716803172,"max_bp":751.644585718364,"material_days":364},{"offset":-1,"n":364,"mean_bp":25.250256505445048,"max_bp":732.2282511971723,"material_days":364},{"offset":0,"n":364,"mean_bp":2.6504900514831977,"max_bp":732.7398173096411,"material_days":203},{"offset":1,"n":364,"mean_bp":36.53843387766926,"max_bp":745.5041368149617,"material_days":364},{"offset":2,"n":364,"mean_bp":52.594968193297454,"max_bp":1328.2292884704439,"material_days":364},{"offset":3,"n":364,"mean_bp":66.16837439966858,"max_bp":2205.669382792226,"material_days":364}] https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10comparison;offset_hours,mean/maxabsoluteOHLCbp,materialdaycount>.01bp;only24hourdays. [{"offset":-12,"n":364,"mean_bp":195.773955825936,"max_bp":2173.3577709472906,"material_days":364},{"offset":-11,"n":364,"mean_bp":188.89995835695984,"max_bp":2173.3577709472906,"material_days":364},{"offset":-10,"n":364,"mean_bp":176.73960432884547,"max_bp":2173.3577709472906,"material_days":364},{"offset":-9,"n":364,"mean_bp":161.60917046578413,"max_bp":2173.3577709472906,"material_days":364},{"offset":-8,"n":364,"mean_bp":137.2536980694916,"max_bp":1624.6111495425075,"material_days":364},{"offset":-7,"n":364,"mean_bp":120.90710794996157,"max_bp":1624.6111495425075,"material_days":364},{"offset":-6,"n":364,"mean_bp":101.14369786125792,"max_bp":1624.6111495425075,"material_days":364},{"offset":-5,"n":364,"mean_bp":89.08358315628458,"max_bp":1567.79940237197,"material_days":364}] https://runway.adityaperswal.workers.dev/data/crypto-bars

ReadSep10~04:07. EmpiricalsplitJuly13chosenafterseeingseries,notprospectivetradingthreshold;full24hourdays. {"pre20250713":{"n":285,"mean_signed_bp":0.25750882220246385,"min_bp":-9.220802437385212,"max_bp":9.02301262236671,"positive":150,"negative":135,"zero":0},"post20250713":{"n":422,"mean_signed_bp":0.007688003487765797,"min_bp":0,"max_bp":3.2443374718371665,"positive":1,"negative":0,"zero":421}} July12control {"daily_close":2943.12,"last_minute":{"c":2944.0465,"h":2944.0465,"l":2944.0465,"n":0,"o":2944.0465,"t":"2025-07-12T23:58:00Z","v":0,"vw":2944.0465},"daily_close_matched_fields":{"o":["2025-07-12T23:57:00Z"],"h":["2025-07-12T23:57:00Z"],"l":["2025-07-12T23:57:00Z"],"c":["2025-07-12T23:57:00Z"]}} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10audit;OHLo1bp dates ["2024-12-05","2024-12-22","2024-12-31","2025-01-13","2025-01-19","2025-02-02","2025-02-06","2025-02-25","2025-06-05","2025-06-12","2025-07-10","2025-07-11","2025-11-23","2025-11-26","2025-11-29","2025-12-02","2025-12-03","2025-12-07","2025-12-08","2025-12-13","2025-12-14","2025-12-18"];volumeover1%dates ["2025-11-23","2025-11-26","2025-11-29","2025-12-02","2025-12-03","2025-12-07","2025-12-08","2025-12-13","2025-12-14","2025-12-18","2026-03-06","2026-03-12","2026-04-10"];2025monthlyclosematerialcount {"1":31,"2":28,"3":31,"4":30,"5":31,"6":30,"7":12,"8":0,"9":0,"10":0,"11":1,"12":0} https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10comparison;offset_hours,mean/maxabsoluteOHLCbp,materialdaycount>.01bp;only24hourdays. [{"offset":4,"n":364,"mean_bp":43.15613907629519,"max_bp":514.2629932538267,"material_days":364},{"offset":5,"n":364,"mean_bp":48.57168660556382,"max_bp":519.6482647358081,"material_days":364},{"offset":6,"n":364,"mean_bp":52.080343283905734,"max_bp":567.7550909533269,"material_days":364},{"offset":7,"n":364,"mean_bp":57.93056854262454,"max_bp":639.4353115044937,"material_days":364},{"offset":8,"n":364,"mean_bp":62.54566047085622,"max_bp":663.5721752303169,"material_days":364},{"offset":9,"n":364,"mean_bp":66.36234348055464,"max_bp":696.1804748706446,"material_days":364},{"offset":10,"n":364,"mean_bp":69.9747451097581,"max_bp":680.2274389796015,"material_days":364},{"offset":11,"n":364,"mean_bp":72.6850170242419,"max_bp":658.8421442227532,"material_days":364}] https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10comparison;offset_hours,mean/maxabsoluteOHLCbp,materialdaycount>.01bp;only24hourdays. [{"offset":-4,"n":364,"mean_bp":44.51253559027486,"max_bp":1222.6002216925847,"material_days":364},{"offset":-3,"n":364,"mean_bp":36.219131425311595,"max_bp":990.789851966718,"material_days":364},{"offset":-2,"n":364,"mean_bp":28.03303584402337,"max_bp":565.6372751528482,"material_days":364},{"offset":-1,"n":364,"mean_bp":16.942451111695508,"max_bp":548.1953357513303,"material_days":364},{"offset":0,"n":364,"mean_bp":2.21300062121337,"max_bp":584.3715455711418,"material_days":203},{"offset":1,"n":364,"mean_bp":21.145471346899043,"max_bp":556.9232904352051,"material_days":364},{"offset":2,"n":364,"mean_bp":30.085412712392518,"max_bp":564.8604346949148,"material_days":364},{"offset":3,"n":364,"mean_bp":37.70728890066419,"max_bp":554.3279326462525,"material_days":364}] https://runway.adityaperswal.workers.dev/data/crypto-bars

Sep10comparison;offset_hours,mean/maxabsoluteOHLCbp,materialdaycount>.01bp;only24hourdays. [{"offset":-12,"n":364,"mean_bp":114.47441238580575,"max_bp":1593.1635351610018,"material_days":364},{"offset":-11,"n":364,"mean_bp":110.86720625166056,"max_bp":1593.1635351610018,"material_days":364},{"offset":-10,"n":364,"mean_bp":104.1209114319296,"max_bp":1593.1635351610018,"material_days":364},{"offset":-9,"n":364,"mean_bp":95.7826473271058,"max_bp":1593.1635351610018,"material_days":364},{"offset":-8,"n":364,"mean_bp":81.0427649144887,"max_bp":1468.0434326580216,"material_days":364},{"offset":-7,"n":364,"mean_bp":70.68261845787178,"max_bp":1449.1370917760182,"material_days":364},{"offset":-6,"n":364,"mean_bp":59.25106029150293,"max_bp":1383.001191895208,"material_days":364},{"offset":-5,"n":364,"mean_bp":52.24854859309989,"max_bp":1352.446231942883,"material_days":364}] https://runway.adityaperswal.workers.dev/data/crypto-bars

ReadSep10~04:07. EmpiricalsplitJuly13chosenafterseeingseries,notprospectivetradingthreshold;full24hourdays. {"pre20250713":{"n":284,"mean_signed_bp":0.2112958889617597,"min_bp":-8.223116490733151,"max_bp":9.475313838558376,"positive":142,"negative":142,"zero":0},"post20250713":{"n":423,"mean_signed_bp":0.020910855892694192,"min_bp":-0.2113274200699066,"max_bp":3.1982457520962626,"positive":5,"negative":1,"zero":417}} July12control {"daily_close":117451.894,"last_minute":{"c":117447.2,"h":117451.894,"l":117447.2,"n":0,"o":117451.894,"t":"2025-07-12T23:57:00Z","v":0,"vw":117449.547},"daily_close_matched_fields":{"o":["2025-07-12T23:57:00Z"],"h":["2025-07-12T23:57:00Z"],"l":[],"c":[]}} https://runway.adityaperswal.workers.dev/data/crypto-bars

[{"c":11.36,"h":11.42,"l":11.226,"n":11287,"o":11.24,"t":"2026-08-26T04:00:00Z","v":1216694,"vw":11.340821},{"c":11.61,"h":11.65,"l":11.275,"n":12484,"o":11.49,"t":"2026-08-27T04:00:00Z","v":1424573,"vw":11.515362},{"c":11.82,"h":11.84,"l":11.64,"n":8164,"o":11.75,"t":"2026-08-28T04:00:00Z","v":867680,"vw":11.778273},{"c":12.02,"h":12.2081,"l":11.965,"n":7620,"o":12.01,"t":"2026-08-31T04:00:00Z","v":821354,"vw":12.036409},{"c":12.45,"h":12.485,"l":11.85,"n":19757,"o":11.89,"t":"2026-09-01T04:00:00Z","v":1982371,"vw":12.218677},{"c":12.68,"h":12.73,"l":12.17,"n":22568,"o":12.19,"t":"2026-09-02T04:00:00Z","v":3633021,"vw":12.572134},{"c":12.35,"h":12.68,"l":12.33,"n":11451,"o":12.52,"t":"2026-09-03T04:00:00Z","v":1434420,"vw":12.494262},{"c":12.27,"h":12.365,"l":12.13,"n":11569,"o":12.32,"t":"2026-09-04T04:00:00Z","v":1950067,"vw":12.259229},{"c":13.3,"h":13.33,"l":13.03,"n":13719,"o":13.08,"t":"2026-09-08T04:00:00Z","v":1378695,"vw":13.205015},{"c":14.58,"h":14.76,"l":14.118,"n":36197,"o":14.118,"t":"2026-09-09T04:00:00Z","v":4945804,"vw":14.512568}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&start=2026-06-01T00:00:00Z&end=2026-09-09T20:00:00Z&feed=sip&adjustment=all

[{"c":11.48,"h":11.6,"l":11.435,"n":7166,"o":11.6,"t":"2026-08-12T04:00:00Z","v":639533,"vw":11.50032},{"c":11.19,"h":11.38,"l":11.14,"n":11687,"o":11.37,"t":"2026-08-13T04:00:00Z","v":1257342,"vw":11.209094},{"c":11.53,"h":11.555,"l":11.275,"n":7238,"o":11.31,"t":"2026-08-14T04:00:00Z","v":782829,"vw":11.483209},{"c":11.71,"h":11.755,"l":11.465,"n":12102,"o":11.49,"t":"2026-08-17T04:00:00Z","v":1484005,"vw":11.639536},{"c":11.85,"h":12.0855,"l":11.77,"n":8153,"o":12,"t":"2026-08-18T04:00:00Z","v":1095958,"vw":11.883014},{"c":12.1,"h":12.305,"l":12.04,"n":11506,"o":12.06,"t":"2026-08-19T04:00:00Z","v":1320371,"vw":12.141139},{"c":12.27,"h":12.395,"l":12.16,"n":8812,"o":12.2,"t":"2026-08-20T04:00:00Z","v":813864,"vw":12.278368},{"c":12.49,"h":12.55,"l":12.35,"n":10833,"o":12.35,"t":"2026-08-21T04:00:00Z","v":1226961,"vw":12.477803},{"c":12.27,"h":12.5,"l":12.23,"n":8514,"o":12.44,"t":"2026-08-24T04:00:00Z","v":831324,"vw":12.302362},{"c":11.45,"h":11.835,"l":11.395,"n":10334,"o":11.75,"t":"2026-08-25T04:00:00Z","v":1381888,"vw":11.527005}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&start=2026-06-01T00:00:00Z&end=2026-09-09T20:00:00Z&feed=sip&adjustment=all

[{"c":11.54,"h":11.645,"l":11.485,"n":11155,"o":11.49,"t":"2026-07-29T04:00:00Z","v":1024810,"vw":11.557316},{"c":11.71,"h":11.725,"l":11.56,"n":13145,"o":11.62,"t":"2026-07-30T04:00:00Z","v":1461497,"vw":11.646165},{"c":11.7,"h":11.71,"l":11.47,"n":9036,"o":11.64,"t":"2026-07-31T04:00:00Z","v":864032,"vw":11.636499},{"c":11.24,"h":11.315,"l":11.13,"n":9783,"o":11.29,"t":"2026-08-03T04:00:00Z","v":829586,"vw":11.224436},{"c":11.14,"h":11.17,"l":10.99,"n":9646,"o":11.04,"t":"2026-08-04T04:00:00Z","v":1152193,"vw":11.101315},{"c":10.94,"h":11.22,"l":10.91,"n":14894,"o":11.1,"t":"2026-08-05T04:00:00Z","v":1378329,"vw":11.048283},{"c":11.3,"h":11.33,"l":11.01,"n":9212,"o":11.11,"t":"2026-08-06T04:00:00Z","v":1069684,"vw":11.239182},{"c":11.07,"h":11.23,"l":11.04,"n":10830,"o":11.22,"t":"2026-08-07T04:00:00Z","v":1276612,"vw":11.107698},{"c":11.51,"h":11.555,"l":11.17,"n":10180,"o":11.17,"t":"2026-08-10T04:00:00Z","v":1021710,"vw":11.46997},{"c":11.51,"h":11.7,"l":11.5,"n":7213,"o":11.63,"t":"2026-08-11T04:00:00Z","v":629226,"vw":11.572764}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&start=2026-06-01T00:00:00Z&end=2026-09-09T20:00:00Z&feed=sip&adjustment=all

[{"c":10.87,"h":10.89,"l":10.69,"n":10424,"o":10.84,"t":"2026-07-15T04:00:00Z","v":909402,"vw":10.814507},{"c":10.9,"h":11.16,"l":10.9,"n":8999,"o":10.98,"t":"2026-07-16T04:00:00Z","v":856519,"vw":11.018468},{"c":11.37,"h":11.45,"l":11.26,"n":11122,"o":11.31,"t":"2026-07-17T04:00:00Z","v":1054968,"vw":11.344159},{"c":11.45,"h":11.565,"l":11.3485,"n":13996,"o":11.43,"t":"2026-07-20T04:00:00Z","v":1661218,"vw":11.468573},{"c":11.54,"h":11.54,"l":11.2803,"n":7843,"o":11.36,"t":"2026-07-21T04:00:00Z","v":786104,"vw":11.474523},{"c":11.32,"h":11.5,"l":11.23,"n":8665,"o":11.38,"t":"2026-07-22T04:00:00Z","v":877994,"vw":11.338533},{"c":12.05,"h":12.375,"l":12.005,"n":15045,"o":12.04,"t":"2026-07-23T04:00:00Z","v":1592559,"vw":12.180074},{"c":11.83,"h":11.895,"l":11.7201,"n":9173,"o":11.78,"t":"2026-07-24T04:00:00Z","v":806871,"vw":11.816904},{"c":11.45,"h":11.7614,"l":11.4,"n":9758,"o":11.61,"t":"2026-07-27T04:00:00Z","v":916876,"vw":11.510673},{"c":10.97,"h":11.235,"l":10.945,"n":13304,"o":11.16,"t":"2026-07-28T04:00:00Z","v":1463232,"vw":11.070957}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&start=2026-06-01T00:00:00Z&end=2026-09-09T20:00:00Z&feed=sip&adjustment=all

[{"c":9.82,"h":9.87,"l":9.72,"n":15675,"o":9.78,"t":"2026-06-30T04:00:00Z","v":2120249,"vw":9.79036},{"c":9.59,"h":9.625,"l":9.405,"n":10207,"o":9.47,"t":"2026-07-01T04:00:00Z","v":1503478,"vw":9.53971},{"c":9.69,"h":9.805,"l":9.56,"n":12188,"o":9.58,"t":"2026-07-02T04:00:00Z","v":1488311,"vw":9.703802},{"c":9.88,"h":9.89,"l":9.625,"n":10716,"o":9.7,"t":"2026-07-06T04:00:00Z","v":1284734,"vw":9.817399},{"c":10.05,"h":10.12,"l":9.895,"n":8541,"o":9.92,"t":"2026-07-07T04:00:00Z","v":878103,"vw":10.015513},{"c":10.33,"h":10.445,"l":10.09,"n":13998,"o":10.25,"t":"2026-07-08T04:00:00Z","v":1757064,"vw":10.311417},{"c":10.35,"h":10.48,"l":10.3,"n":11997,"o":10.41,"t":"2026-07-09T04:00:00Z","v":925802,"vw":10.371404},{"c":10.47,"h":10.48,"l":10.25,"n":10094,"o":10.28,"t":"2026-07-10T04:00:00Z","v":1620052,"vw":10.380885},{"c":10.89,"h":10.905,"l":10.59,"n":15159,"o":10.59,"t":"2026-07-13T04:00:00Z","v":2307486,"vw":10.762498},{"c":10.77,"h":11.06,"l":10.69,"n":11709,"o":11.03,"t":"2026-07-14T04:00:00Z","v":1350099,"vw":10.840953}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&start=2026-06-01T00:00:00Z&end=2026-09-09T20:00:00Z&feed=sip&adjustment=all

[{"c":11.39,"h":11.55,"l":11.295,"n":15676,"o":11.49,"t":"2026-06-15T04:00:00Z","v":2602072,"vw":11.402849},{"c":10.99,"h":11.32,"l":10.9601,"n":12330,"o":11.26,"t":"2026-06-16T04:00:00Z","v":2022834,"vw":11.04027},{"c":10.74,"h":11.15,"l":10.7,"n":17034,"o":10.97,"t":"2026-06-17T04:00:00Z","v":1968799,"vw":10.892787},{"c":10.77,"h":10.91,"l":10.6,"n":24184,"o":10.88,"t":"2026-06-18T04:00:00Z","v":3340479,"vw":10.701191},{"c":11.29,"h":11.39,"l":11.1,"n":20393,"o":11.31,"t":"2026-06-22T04:00:00Z","v":2425972,"vw":11.287807},{"c":11.11,"h":11.4,"l":11.03,"n":19059,"o":11.32,"t":"2026-06-23T04:00:00Z","v":2176422,"vw":11.181072},{"c":10.5,"h":10.575,"l":10.345,"n":16798,"o":10.46,"t":"2026-06-24T04:00:00Z","v":1990730,"vw":10.484756},{"c":10.15,"h":10.235,"l":10.0239,"n":9372,"o":10.16,"t":"2026-06-25T04:00:00Z","v":1136199,"vw":10.138024},{"c":9.67,"h":9.82,"l":9.5901,"n":14137,"o":9.77,"t":"2026-06-26T04:00:00Z","v":1774983,"vw":9.680638},{"c":9.7,"h":9.82,"l":9.58,"n":9364,"o":9.81,"t":"2026-06-29T04:00:00Z","v":1075170,"vw":9.693139}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&start=2026-06-01T00:00:00Z&end=2026-09-09T20:00:00Z&feed=sip&adjustment=all

[{"c":12.79,"h":12.91,"l":12.66,"n":9579,"o":12.78,"t":"2026-06-01T04:00:00Z","v":851552,"vw":12.784252},{"c":13.11,"h":13.175,"l":12.88,"n":8811,"o":12.88,"t":"2026-06-02T04:00:00Z","v":826905,"vw":13.081573},{"c":13.19,"h":13.525,"l":13.19,"n":11803,"o":13.29,"t":"2026-06-03T04:00:00Z","v":1050090,"vw":13.368912},{"c":13.29,"h":13.445,"l":12.95,"n":16395,"o":13.01,"t":"2026-06-04T04:00:00Z","v":1901006,"vw":13.193255},{"c":13.47,"h":13.81,"l":13.43,"n":12513,"o":13.75,"t":"2026-06-05T04:00:00Z","v":1218911,"vw":13.57821},{"c":13.45,"h":13.755,"l":13.37,"n":15927,"o":13.75,"t":"2026-06-08T04:00:00Z","v":1500001,"vw":13.492243},{"c":13.58,"h":13.74,"l":13.315,"n":26823,"o":13.68,"t":"2026-06-09T04:00:00Z","v":2791283,"vw":13.514905},{"c":13.54,"h":13.745,"l":13.52,"n":13379,"o":13.6,"t":"2026-06-10T04:00:00Z","v":1477975,"vw":13.613338},{"c":13.42,"h":13.8199,"l":13.395,"n":13683,"o":13.72,"t":"2026-06-11T04:00:00Z","v":1635603,"vw":13.616099},{"c":13,"h":13.29,"l":12.86,"n":19750,"o":13.06,"t":"2026-06-12T04:00:00Z","v":2097418,"vw":13.023402}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SSL&timeframe=1Day&start=2026-06-01T00:00:00Z&end=2026-09-09T20:00:00Z&feed=sip&adjustment=all