Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FHB",25.76,30.29,2.306468,107477469.12,-14.955431,272],["FHI",57.1,66.8,4.275006,140736825.3,-14.520958,272],["FLCO",20.695,21.33,6.848705,6364747.25,-2.977028,272],["FLR",54.9,58.35,1.817739,225572131.8,-5.912596,272],["FFSM",34.55,38.43,1.739931,23984851.85,-10.096279,272],["FITB",52.91,59.5,2.010035,524122862.12,-11.07563,272],["FLEX",108.51,166.86,3.277662,1034087061.78,-34.969435,272],["FLYW",17.34,19.73,1.393023,31602219.36,-12.113533,272],["FMNB",15.56,16.27,2.991408,16086052.48,-4.36386,272],["FIGB",41.62,43.1,1.10019,3006087.74,-3.433875,272],["FLSP",28.87,29.9992,0.910091,3810464.69,-3.7641,272],["FPEI",18.83,19.13,1.493865,13726957.02,-1.568217,272],["FNDB",31.23,32.03,0.336379,7245078.93,-2.497658,272],["FLO",5.94,12.64,1.59374,78611528.16,-53.006329,272],["FNF",42.5,56.47,2.80992,255643577.5,-24.738799,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EMEM,2026-09-18,25.4865,-1.24536,-0.511369,4.14941e+06,0.0639069,0 DRIO,2026-09-18,7.2,3.00429,0.41841,202663,1.02727,0 EBC,2026-09-18,21.6,0.232019,-4.38247,4.91875e+07,4.81509,0 EDTK,2026-09-18,1.01,0,0,4654.42,0.278036,0 ELE,2026-09-18,21.3,-1.20594,-2.82847,8.73363e+06,6.50975,0 EMBC,2026-09-18,5.29,1.92678,-2.91797,6.98073e+06,2.86112,0 ENGN,2026-09-18,1.91,0,7.9096,1.24981e+06,0.60336,0 EMXF,2026-09-18,57.6504,0.0291497,2.5525,327069,2.49285,0 ENGS,2026-09-18,2.82,5.61798,-2.08333,4.43627e+06,4.02324,0 ENHU,2026-09-18,28.4238,0.118351,0.0838028,2119.84,0.323668,0 ENSG,2026-09-18,173.91,-0.577407,-3.30275,6.16976e+07,2.05676,0 EEMA,2026-09-18,116.61,0.413935,0.751685,8.55513e+06,0.332254,0 DOMO,2026-09-18,3.76,-2.59067,-0.265252,5.09271e+06,1.57086,0 DUOT,2026-09-18,8.54,0.470588,-17.9635,7.13236e+06,1.63443,0 DWSN,2026-09-18,3.25,0,7.61589,348606,0.607717,0 EBI,2026-09-18,66.4893,-0.20158,-0.915598,859502,3.45394,0 EFRA,2026-09-18,34.686,-0.677783,-3.70056,31159.7,0.159206,0 EMIF,2026-09-18,26.3827,-0.292139,3.49444,109967,0.0112361,0 DSACW,2026-09-18,0.6409,-8.44286,14.3443,63514.2,0.177409,0 DSGN,2026-09-18,12.24,-4.44965,-21.3368,1.12149e+07,3.67851,0 EDRY,2026-09-18,68.78,-4.27279,58.3698,1.07565e+07,0.76951,0 ELVR,2026-09-18,44.92,-0.199956,-27.0305,2.7934e+06,4.71142,0 EMSC,2026-09-18,24.76,-1.89669,-1.94681,2.33878e+06,0.213455,0 ECX,2026-09-18,1.02,-3.31754,-8.10811,1.08868e+06,1.32751,0 DUKX,2026-09-18,28.7109,-0.434869,-0.182524,15419.8,0.962062,0 DRCT,2026-09-18,1.64,-3.52941,-35.1779,823021,0.0450317,0 DRIV,2026-09-18,33.5233,-0.96514,-2.55648,1.02488e+06,0.526778,0 DTCX,2026-09-18,2.07,-2.8169,2.47525,850398,1.07258,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FORR",11.1,12.75,2.166525,2463012.3,-12.941176,272],["FIBK",37.35,40.11,4.182821,149987216.7,-6.881077,272],["FIGR",35.49,78.0,3.323732,489918226.98,-54.5,257],["FIW",105.14,115.88,0.507626,3352178.62,-9.268208,272],["FLG",12.55,15.43,1.618933,81573205.35,-18.664938,272],["FPAG",41.11,43.47,1.030247,2199672.77,-5.429032,272],["FGM",61.556,70.18,18.965584,2118388.18,-12.288401,272],["FG",23.1,34.01,7.387327,89079236.4,-32.0788,272],["FIVA",38.94,40.25,0.768876,2376430.32,-3.254658,272],["FOR",26.02,32.06,2.237206,8144754.38,-18.839676,272],["FERG",214.43,268.55,1.57653,448587774.43,-20.152672,272],["FISI",40.64,42.63,2.904327,16703405.76,-4.668074,272],["FLTR",25.59,25.58,1.42201,52753068.48,0.039093,272],["FLTW",107.48,110.12,0.75322,14569343.92,-2.397385,272],["FN",388.55,748.89,1.604381,532733522.55,-48.116546,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ELPW,2026-09-18,2.49,-0.4,-39.7094,219229,0.388883,0 ELWT,2026-09-18,6.99,-2.64624,-6.67557,74783.7,1.14536,0 EMCB,2026-09-18,65.0765,-0.227673,-0.843364,249451,0.765127,0 EMISR,2026-09-18,0.0806,0,-29.2982,755.96,0,0 DTI,2026-09-18,2.47,0.816327,-6.43939,501958,0.500048,0 DRS,2026-09-18,37.19,0.350783,-9.29268,3.70655e+07,3.38383,0 DSGR,2026-09-18,34.83,-0.0287026,0.114976,7.53581e+06,1.61113,0 EMB,2026-09-18,93.38,-0.298954,-0.933588,6.22509e+08,0.708669,0 EMPD,2026-09-18,3.14,-0.632911,10.1754,1.13796e+06,1.64043,0 ENSC,2026-09-18,0.4581,1.23757,21.2546,304245,0.687472,0 DVAL,2026-09-18,16.0928,-0.502655,-2.52754,63212.7,0.265873,0 DVQQ,2026-09-18,31.75,0.870825,1.91275,75035.5,4.29605,1 DWUS,2026-09-18,58.7465,0.0456406,-1.04969,112197,0.702143,0 EMEQ,2026-09-18,65.0181,0.10485,0.0681813,5.30396e+06,1.10838,0 DORM,2026-09-18,122.44,-0.552307,-6.79759,2.27325e+07,2.16861,0 DVSP,2026-09-18,29.4279,0.112264,-0.730993,22017.1,2.29912,0 DYNCU,2026-09-18,11.205,0,3.27094,149.026,0,0 EASY,2026-09-18,26.3318,-0.709653,-3.72285,135037,1.1286,0 ECXWW,2026-09-18,0.0219,2.33645,-55.8468,261.992,0.91088,0 EDHL,2026-09-18,5.4,3.44828,39.1753,1.8337e+06,0.144469,1 EFTY,2026-09-18,15.02,0,0,0,NA,0 ELTX,2026-09-18,1.89,1.34048,-38.5366,864500,1.9945,0 DPU,2026-09-18,1.63,1.24224,-33.8232,917932,0.0718466,0 DRK,2026-09-18,3.09,6.92042,52.9703,1.81245e+06,0.625409,1 DYFI,2026-09-18,22.47,-0.157296,-0.487157,223251,1.68362,0 EBON,2026-09-18,2.16,5.88235,-1.14416,9670.19,0.39559,0 EEIQ,2026-09-18,3.75,3.87812,34.4086,43283.4,0.502285,0 EFSC,2026-09-18,61.6,-0.869005,-3.23594,1.73949e+07,6.47358,0 EMAT,2026-09-18,4.02,0,20,5.46305e+06,4.37419,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FIS",35.62,66.59,1.585794,328132544.22,-46.508485,272],["FIXD",42.265,44.12,0.482446,8099030.62,-4.204442,272],["FFLC",59.25,61.01,0.457569,2079438.0,-2.884773,272],["FHLC",81.42,85.2,0.842238,19571251.08,-4.43662,272],["FLBL",23.0,23.1,0.814962,4858451.0,-0.4329,272],["FET",82.08,87.42,1.99437,30508889.76,-6.108442,272],["FFIN",32.81,36.28,2.314381,50610015.58,-9.564498,272],["FINV",3.3,7.571,4.502454,19589532.6,-56.412627,272],["FIVE",234.14,263.875,1.614612,488988278.16,-11.268593,272],["FLCA",53.71,55.96,1.720295,4583235.43,-4.020729,272],["FLHY",23.83,24.15,3.612967,17123165.65,-1.325052,272],["FIP",3.0,6.556,2.120246,7830381.0,-54.24039,272],["FIVN",32.47,35.31,2.637674,145210223.45,-8.043047,272],["FEZ",68.07,72.24,1.565727,75049353.24,-5.772425,272],["FNLC",35.18,36.3,5.111946,4501351.36,-3.085399,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DRNZ,2026-09-18,20.62,-1.43403,-7.40907,2.21353e+06,0.624884,0 DTSS,2026-09-18,0.8822,-27.6885,19.6203,1.03239e+07,0.471111,0 DUKRW,2026-09-18,1.39,-0.721377,1.45985,3671.77,0.914935,0 DVOL,2026-09-18,35.5241,0.0537952,-4.09364,262208,0.695508,0 DVY,2026-09-18,158.24,-0.901804,-2.9262,4.66936e+07,1.21144,0 DXST,2026-09-18,2.55,0,1.19048,2.02197e+06,0.00973624,0 EBMT,2026-09-18,22.06,0.592795,-3.49956,885165,1.9457,0 EDIT,2026-09-18,2.7,-0.735294,-8.16327,8.94056e+06,6.9677,0 EDUC,2026-09-18,1.31,0.769231,-3.67647,105392,2.09608,0 EGBN,2026-09-18,28.32,0.389933,1.76069,7.41849e+06,2.5439,1 EGHAR,2026-09-18,0.2605,-10.1724,-31.4474,910.077,2.40807,0 ELAB,2026-09-18,4.78,1.27119,-21.6393,318065,2.51654,0 ELOL,2026-09-18,23.9956,-2.14744,17.5442,266479,0.710567,0 EMXC,2026-09-18,99.24,0.0100776,2.33038,1.41571e+08,1.37993,0 DPZ,2026-09-18,294.2,-1.15908,-11.4682,2.8533e+08,2.00028,0 DSWL,2026-09-18,3.18,-0.934579,1.92308,31788.7,1.1074,0 EBAY,2026-09-18,111.84,-0.938884,7.23943,5.54739e+08,4.76193,0 ECBK,2026-09-18,20.92,0.794989,1.85005,228500,3.13276,0 EEFT,2026-09-18,66.03,-2.69673,-4.82848,4.18922e+07,1.41747,0 EGHA,2026-09-18,10.4,0,0.289296,39912.2,0,0 EHTH,2026-09-18,0.889,4.25707,-27.4286,323170,1.31345,0 DYORU,2026-09-18,10.22,0,0.689655,7665,0,0 ENLT,2026-09-18,75,0.30761,-5.57724,1.44952e+07,3.12826,0 ENTA,2026-09-18,12.2,-2.55591,-7.08302,3.59567e+06,1.65775,0 DSGX,2026-09-18,77.3,-2.92603,-0.680971,6.33176e+07,1.50843,0 EDBLW,2026-09-18,0.0316,0,-20.403,219.514,7.97802,0 DSACU,2026-09-18,10.3,0,0,0,NA,0 DSP,2026-09-18,11.88,18.5629,-4.27075,4.9541e+06,8.68229,0 DWAW,2026-09-18,49.825,0.0301144,-1.95191,135876,0.221211,0 EART,2026-09-18,29.035,-0.155776,-4.17871,332899,0.846763,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FHTX",4.14,7.61,1.190184,2078226.18,-45.597898,272],["FICO",949.68,1998.01,2.336002,782939934.0,-52.468706,272],["FFEB",62.4244,62.79,3.323946,2317318.58,-0.582258,272],["FF",5.56,6.977,1.311222,2673320.28,-20.309589,272],["FHN",23.94,26.25,1.805116,191503337.76,-8.8,272],["FIZZ",31.6,33.49,1.846012,22882792.4,-5.643476,272],["FLGV",19.67,20.35,0.968029,2675198.68,-3.341523,272],["FFBC",32.09,35.96,3.649804,81120824.44,-10.761958,272],["FIGS",13.06,17.48,0.948244,31922362.1,-25.286041,272],["FLGT",21.69,31.04,2.199392,14469550.83,-30.122423,272],["FLCB",20.73,21.42,0.967763,10127185.44,-3.221289,272],["FFIV",432.03,439.48,2.532985,526304562.39,-1.695185,272],["FIG",22.69,71.48,2.372504,768876902.33,-68.256855,272],["FIRY",10.34,20.0,1.837608,2243200.96,-48.3,272],["FISV",47.19,135.585,1.801741,548572896.3,-65.195265,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EFSI,2026-09-18,45.93,0.087165,8.09602,2.2918e+06,1.13339,0 ENPH,2026-09-18,34.64,-3.8312,-9.6976,1.58575e+08,1.75058,0 ENRD,2026-09-18,3.93,-1.75,-35.5209,479883,0.473477,0 DUKR,2026-09-18,5.46,2.05607,0.924214,83996.4,3.05518,0 DVGR,2026-09-18,25.9804,-0.0715412,-3.67069,167225,0.308912,0 EGAN,2026-09-18,5.36,-1.47059,-26.1708,1.64591e+06,1.66734,0 ELDN,2026-09-18,2.62,-1.13208,-25.5682,2.85082e+06,0.889798,0 ENGNW,2026-09-18,0.2,0,-20.0639,1718.57,0,0 DRVN,2026-09-18,12.28,0.163132,-5.82822,1.52213e+07,1.47847,0 DWSH,2026-09-18,5.8651,1.89718,7.12511,232391,22.1842,1 ECHO,2026-09-18,93.46,-0.659014,7.52416,2.61027e+08,3.37247,0 EHGO,2026-09-18,0.8919,-1.38213,-37.1901,647268,0.147172,0 ELUT,2026-09-18,0.85,0,-5.74407,43758,0.640494,0 DUOL,2026-09-18,141.9,-3.53501,-3.44311,1.6835e+08,1.27062,0 DRDB,2026-09-18,10.68,0.0937207,0.564972,130702,0.025981,0 DYN,2026-09-18,17.11,-5.26024,-34.1416,6.63862e+07,1.59259,0 EBIZ,2026-09-18,28.32,-0.211416,-7.01034,95875.3,0.266427,0 EEE,2026-09-18,22.9478,2.01335,3.93072,21059.6,9.74724,1 ELVA,2026-09-18,6.61,1.849,-1.0479,2.6095e+06,0.724125,0 DYAI,2026-09-18,0.415,-2.05334,-40.7143,107675,1.36168,0 DYNB,2026-09-18,38.3443,-0.192876,-1.30167,263033,0.584464,0 ENRDW,2026-09-18,0.2541,-9.25,-52.9444,8855.28,0.210326,0 DSYWW,2026-09-18,0.0141,0,-16.568,30.9712,0,0 DTSQ,2026-09-18,11.5,0,1.76991,7965.13,0,0 DUOG,2026-09-18,52.3414,-7.18079,-9.68427,302191,0.776007,0 EDBL,2026-09-18,1.37,-2.14286,-9.86842,232810,0.817647,0 ELVN,2026-09-18,49.45,-1.57245,-16.1438,7.19075e+07,5.67214,0 DOMH,2026-09-18,2.45,0.409836,-5.40541,425066,2.0208,0 DOX,2026-09-18,59.3,-1.99967,-2.62726,6.47315e+07,1.31329,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FEOE",54.46,57.704,1.125303,16909503.24,-5.621794,272],["FLDR",49.9868,50.098,0.383434,7983741.74,-0.221965,272],["FAST",49.01,52.915,2.006707,571311334.36,-7.37976,272],["FCN",141.18,189.3,4.560643,214343711.4,-25.419968,272],["FDT",95.14,100.49,0.363568,3983702.08,-5.323913,272],["FLDB",50.29,50.35,4.712542,2413567.97,-0.119166,272],["FAUG",57.5523,58.07,0.303455,2221231.02,-0.89151,272],["FAZ",35.03,56.01,0.630234,28276706.42,-37.457597,272],["FELC",43.36,44.27,0.746289,22224037.92,-2.055568,272],["FETH",26.28,47.54,1.066029,72796756.32,-44.720236,272],["FBTC",70.66,110.25,1.228315,362138788.74,-35.909297,272],["FCX",71.54,80.24,1.021759,1072149161.86,-10.842473,272],["FIGX",10.32,10.38,33.107655,2296695.36,-0.578035,272],["FIX",1651.37,2072.1,2.460822,1375748090.15,-20.304522,272],["FCEL",18.11,37.88,1.135644,149252876.82,-52.19113,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"NOK261009C00011500","ask":0.33,"bid":0.27,"spread":0.1818181818181818,"t":"2026-09-18T19:59:58.885792826Z"},{"occ":"NOK261030C00012500","ask":0.42,"bid":0.33,"spread":0.21428571428571422,"t":"2026-09-18T19:59:56.495941147Z"},{"occ":"NOK261009P00010000","ask":0.28,"bid":0.25,"spread":0.10714285714285723,"t":"2026-09-18T19:59:59.983573188Z"},{"occ":"NOK261023P00009000","ask":0.24,"bid":0.21,"spread":0.125,"t":"2026-09-18T19:59:56.812479804Z"},{"occ":"NOK261030C00014000","ask":0.25,"bid":0.15,"spread":0.4,"t":"2026-09-18T19:59:59.918531569Z"},{"occ":"NOK261009C00012500","ask":0.15,"bid":0.13,"spread":0.13333333333333328,"t":"2026-09-18T19:59:58.608638747Z"},{"occ":"NOK261016P00009000","ask":0.15,"bid":0.13,"spread":0.13333333333333328,"t":"2026-09-18T19:59:59.903122369Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CV,2026-09-18,6.7,5.84518,13.3672,1.41667e+06,11.0543,1 CWD,2026-09-18,0.4854,0.103114,-8.79369,99445.8,0.649409,0 DAK,2026-09-18,29.7678,-0.098667,0.129165,47748.9,0.0118439,0 DAPP,2026-09-18,20.91,8.17382,9.87914,1.91624e+07,0.84943,1 DAVE,2026-09-18,337.82,-5.23717,0.838781,1.1943e+08,1.45513,0 DLTH,2026-09-18,4.28,2.14797,11.7493,1.15226e+06,0.810555,0 DMAAU,2026-09-18,10.79,0,0,0,NA,0 DMRC,2026-09-18,5,-6.19137,-24.4713,776081,2.083,0 CXAI,2026-09-18,2.48,-1.97628,-37.0558,520091,0.398414,0 DAAQW,2026-09-18,0.12,13.2075,-29.4118,532.113,0.309034,0 DAIC,2026-09-18,3.55,-33.0189,746.246,9.13643e+07,0.175715,0 DFNSW,2026-09-18,0.0659,1.54083,-18.3395,6168.09,0.767781,0 DLHC,2026-09-18,3.91,0.773196,-13.6865,47301.8,1.35084,0 DMAA,2026-09-18,10.84,0,1.07226,520008,0.00729247,0 DMAC,2026-09-18,6.85,0,5.06135,972445,1.35576,0 DMII,2026-09-18,10.17,-0.04914,0.295858,897315,1.89629,0 CRWV,2026-09-18,81.36,1.85278,-9.35829,2.22409e+09,2.83288,0 CTOR,2026-09-18,1.14,11.7647,50.1778,81245.3,4.74464,1 DAAQU,2026-09-18,11.76,0,10.4225,3080.37,0,0 DLLL,2026-09-18,36.73,-6.7293,60.4631,7.48366e+07,0.560252,0 DMRA,2026-09-18,22.59,-0.834065,-25.4701,1.64029e+07,6.89625,0 DNLI,2026-09-18,19.72,-2.03676,-20.9302,2.9893e+07,2.3662,0 CSCL,2026-09-18,51.66,-1.2992,-1.42049,2.28792e+06,0.37277,0 CTAS,2026-09-18,197.64,-0.161649,-2.88915,3.72224e+08,2.27384,0 DGICB,2026-09-18,21.05,0.717703,-9.65665,27212.1,15.7264,0 DIBS,2026-09-18,4.04,-3.11751,-13.6752,478044,6.37379,0 CSIQ,2026-09-18,11.4,-2.97872,-22.6069,2.68387e+07,1.11802,0 CTMX,2026-09-18,2.76,-2.12766,-16.1094,1.32536e+07,2.55041,0 CTW,2026-09-18,2.16,-7.29614,-17.2414,62455.3,0.718756,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FCF",21.1,22.2,3.334882,52505873.0,-4.954955,272],["FDUS",19.36,20.25,0.858273,5612425.28,-4.395062,272],["FDLO",71.35,73.4,1.214187,3355804.55,-2.792916,272],["FDL",51.19,53.76,1.097688,32465158.71,-4.780506,272],["FEP",58.3982,61.07,4.555097,3266503.32,-4.37498,272],["FEUZ",66.512,71.83,16.804041,2434006.64,-7.403592,272],["FGD",34.88,36.08,0.745558,3429889.92,-3.325942,272],["FAS",161.41,187.25,0.835621,44216978.22,-13.799733,272],["FCOM",71.51,75.38,0.470352,8816038.84,-5.133988,272],["FELG",44.41,45.54,0.69981,9798133.89,-2.481335,272],["FEMB",29.19,30.35,1.440672,2604069.09,-3.822076,272],["FESM",45.66,48.82,1.290806,46333211.04,-6.472757,272],["FFC",15.51,16.23,1.180087,2059821.06,-4.436229,272],["FIDU",89.9,99.77,0.408507,8199599.2,-9.892753,272],["FCBC",46.91,50.17,4.15288,17306693.94,-6.497907,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"NOK261016P00010000","ask":0.34,"bid":0.33,"spread":0.029411764705882377,"t":"2026-09-18T19:59:56.351417211Z"},{"occ":"NOK261023C00014000","ask":0.18,"bid":0.14,"spread":0.22222222222222213,"t":"2026-09-18T19:59:58.856533222Z"},{"occ":"NOK261023P00008500","ask":0.15,"bid":0.1,"spread":0.33333333333333326,"t":"2026-09-18T19:59:56.501102642Z"},{"occ":"NOK261023C00013000","ask":0.29,"bid":0.2,"spread":0.3103448275862068,"t":"2026-09-18T19:59:56.261192581Z"},{"occ":"NOK261030P00009500","ask":0.47,"bid":0.34,"spread":0.27659574468085096,"t":"2026-09-18T19:59:57.255889336Z"},{"occ":"NOK261009P00009500","ask":0.15,"bid":0.11,"spread":0.26666666666666666,"t":"2026-09-18T19:59:58.885698758Z"},{"occ":"NOK261030P00009000","ask":0.28,"bid":0.26,"spread":0.07142857142857148,"t":"2026-09-18T19:59:56.495996136Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CRVL,2026-09-18,70.67,0.234026,0.655177,1.3955e+07,3.06086,0 CWY,2026-09-18,15.105,0.298805,-1.27451,52332.5,0.901865,0 DADS,2026-09-18,20.25,1.66275,1.46612,73392.3,6.54461,0 DCX,2026-09-18,0.1325,-69.8932,-86.3739,3.49709e+06,5.25468,0 DECO,2026-09-18,78.3547,5.05635,8.15093,49508.7,1.69834,1 DETX,2026-09-18,2.17,-5.65217,-35.9882,86294,0.340272,0 DFGP,2026-09-18,52.635,-0.368543,-1.29395,1.47021e+07,0.655114,0 DFSCW,2026-09-18,0.0295,0.340136,17.0635,122.153,0.209159,1 CTEC,2026-09-18,56.3912,-1.80129,-0.727234,76215.7,0.675402,0 CTRN,2026-09-18,55.39,-5.3971,-21.0406,1.40888e+07,4.29097,0 CZWI,2026-09-18,21.87,1.86306,4.66619,1.28663e+06,4.61842,0 DCBO,2026-09-18,23.09,-2.73799,-1.86995,1.31961e+06,0.561697,0 DFTX,2026-09-18,38.81,0.336091,-14.5154,8.39733e+07,1.57859,0 CSAI,2026-09-18,3.23,-4.57903,-39.851,263089,0.434802,0 CTKB,2026-09-18,5.3,1.72745,13.7339,4.87929e+06,2.19289,1 CUE,2026-09-18,37.05,-2.08774,50.5486,5.06269e+06,2.43704,0 CVCO,2026-09-18,531.04,-0.958633,-8.26106,5.25768e+07,1.77322,0 CZNC,2026-09-18,25.81,-0.462784,0.428016,1.66466e+06,2.01377,0 DDI,2026-09-18,12.75,0,-0.0783699,2.11495e+06,3.73348,0 DGRS,2026-09-18,57.0814,-0.329665,-4.29007,1.12981e+06,0.464482,0 DHCNI,2026-09-18,18.2,0.775194,-1.56842,191596,1.55004,0 CUB,2026-09-18,10.87,0,0.184332,1.1072e+06,1.28806,0 CXAIW,2026-09-18,0.0344,2.07715,-5.23416,354.883,3.64099,0 CXII,2026-09-18,10.645,-0.976744,-1.43519,555615,0.0945227,0 DARE,2026-09-18,0.7843,4.88098,-3.07711,262897,0.630727,0 DBCAU,2026-09-18,10.4,0,-0.383142,6119.88,0,0 DBCA,2026-09-18,10.02,0,0.250125,773147,0.421774,0 DINE,2026-09-18,25.015,-0.219386,-0.436622,5427.2,0.0813008,0 DJCO,2026-09-18,651.53,-2.23139,5.99154,4.3101e+07,1.62287,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FCNCA",2111.89,2294.1,2.390007,301328688.98,-7.942548,272],["FATE",2.53,3.23,3.185204,10576756.08,-21.671827,272],["FATN",5.73,10.77,6.043944,2074626.72,-46.796657,272],["FAX",13.92,15.18,1.150011,2148468.48,-8.300395,272],["FBIZ",70.8,73.74,3.119616,11784943.2,-3.986981,272],["FBK",53.36,62.655,8.631659,178145828.4,-14.835209,272],["FBT",268.15,274.99,0.545526,6315468.8,-2.487363,272],["FDBC",54.83,56.9,5.557132,2716058.88,-3.637961,272],["FDS",283.83,342.26,1.284684,339104189.52,-17.071817,272],["FEGE",51.36,53.525,1.145173,20879072.64,-4.044839,272],["FBIN",39.4,63.7,1.548361,131188446.4,-38.147567,272],["FBP",27.58,29.7,4.277646,137846549.96,-7.138047,272],["FDX",303.65,342.73,2.116143,920446350.1,-11.402562,272],["FEIM",85.53,89.76,1.982082,56012656.17,-4.712567,272],["FEPI",42.69,43.21,0.920033,6547536.06,-1.203425,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"NOK261009P00010500","ask":0.48,"bid":0.45,"spread":0.062499999999999944,"t":"2026-09-18T19:59:59.072717257Z"},{"occ":"NOK261016C00012000","ask":0.3,"bid":0.24,"spread":0.2,"t":"2026-09-18T19:59:59.929976984Z"},{"occ":"NOK261009P00009000","ask":0.12,"bid":0.08,"spread":0.3333333333333333,"t":"2026-09-18T19:59:57.527347555Z"},{"occ":"NOK261016C00013000","ask":0.13,"bid":0.11,"spread":0.15384615384615388,"t":"2026-09-18T19:59:58.655416359Z"},{"occ":"NOK261023P00009500","ask":0.35,"bid":0.34,"spread":0.02857142857142844,"t":"2026-09-18T19:59:58.625143702Z"},{"occ":"NOK261009C00013500","ask":0.09,"bid":0.07,"spread":0.22222222222222213,"t":"2026-09-18T19:59:59.903269201Z"},{"occ":"NOK261009C00013000","ask":0.12,"bid":0.09,"spread":0.25,"t":"2026-09-18T19:59:56.497088179Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DHC,2026-09-18,8.01,-1.47601,-0.681959,1.29273e+07,3.26201,0 DIME,2026-09-18,10.115,11.1917,25.8867,50666.8,1.48595,1 DASH,2026-09-18,192.94,-0.832648,-13.223,7.93286e+08,2.00245,0 DCOY,2026-09-18,2.78,-1.76678,-15.2439,83992.5,1.00044,0 CRWG,2026-09-18,16.07,3.47714,-21.9903,2.77237e+07,2.17274,0 CTBI,2026-09-18,75.93,-0.341252,0.556218,7.45914e+06,2.79588,0 CWBC,2026-09-18,26.05,0.153787,0.115296,4.96215e+06,2.86965,0 DNMXW,2026-09-18,0.2301,0,-0.0434405,969.867,0,0 CRWL,2026-09-18,85.44,-6.87282,44.3751,2.15637e+07,0.747811,0 CSCS,2026-09-18,13.95,0.649351,0.100459,123333,0.0602648,0 CUBWU,2026-09-18,11.02,0,-0.271493,521.508,0,0 CVLT,2026-09-18,144.54,-2.85637,9.80779,7.33784e+07,2.30494,0 DGXX,2026-09-18,4.09,6.51042,4.33673,8.2376e+06,3.3939,1 DMAAR,2026-09-18,0.1071,-15.269,-25.831,7587.67,0.00463724,0 DMXF,2026-09-18,84.5569,-0.639358,-1.74874,1.63525e+06,1.16483,0 CZR,2026-09-18,29.64,-0.101112,0,9.86046e+07,2.08137,0 CRVO,2026-09-18,2.43,-4.70588,-5.07812,449293,0.968227,0 CRVS,2026-09-18,12.56,0.0796813,-12.3517,1.39597e+07,5.17892,0 CVRX,2026-09-18,3.04,1.33333,7.04225,2.12074e+06,1.16759,0 CXDO,2026-09-18,5.63,-1.40105,-10.4928,1.82488e+06,2.79751,0 CYRX,2026-09-18,17.02,1.43027,1.85518,8.53526e+06,1.62267,0 CUBWW,2026-09-18,0.18,0,-64.7059,9368.91,0,0 CULP,2026-09-18,3.63,-0.274725,10.3343,691907,0.51072,0 CRY,2026-09-18,16.915,2.02051,3.77301,163815,0.476424,0 CSGP,2026-09-18,29.09,-0.699778,-9.82641,2.26463e+08,2.53617,0 CSPI,2026-09-18,7.55,-1.69271,1.99946,91299.7,0.669164,0 CSQ,2026-09-18,20.51,0.244379,-0.194647,3.41233e+06,1.23001,0 CTNM,2026-09-18,13.53,2.42241,-15.5431,7.65149e+06,5.199,0 CTRM,2026-09-18,2.18,-1.35747,-3.96476,148887,1.03654,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FDHY",48.56,49.07,2.235293,9827281.44,-1.039332,272],["FEMS",45.08,49.01,0.808934,2106903.96,-8.018772,272],["FE",45.26,51.3,1.38628,253259616.86,-11.773879,272],["FENY",35.29,36.39,1.055142,34544039.98,-3.022808,272],["FCAP",62.27,69.84,3.034099,3150426.11,-10.839061,272],["FER",55.04,74.18,2.11518,148547731.2,-25.802103,272],["FELV",41.98,43.11,1.337249,12182679.96,-2.621202,272],["FBNC",63.38,66.78,5.076744,58458352.86,-5.091345,272],["FBRT",7.47,10.3,7.373672,106070384.52,-27.475728,272],["FCPT",22.62,26.6,2.916867,58225486.02,-14.962406,272],["FDIS",96.47,106.8,1.585471,13837077.98,-9.672285,272],["FDV",32.53,34.63,1.125223,4119046.19,-6.064106,272],["FEAM",2.5,7.5,5.74334,7560587.5,-66.666667,272],["FELE",95.51,115.52,5.303816,111203916.67,-17.321676,272],["FENI",40.28,41.87,2.040836,92735475.88,-3.797468,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DH,2026-09-18,0.96,0.187852,33.8912,976728,2.99605,0 DIVD,2026-09-18,43.8548,-0.892435,-3.19029,456352,0.208708,0 DLXY,2026-09-18,0.8602,1.82292,104.81,3.01964e+07,1.18133,0 CTSH,2026-09-18,59.87,-3.24822,-1.72357,3.90361e+08,3.43246,0 DEMZ,2026-09-18,47.2962,-0.0842908,-0.41249,149463,0.431031,0 DFLI,2026-09-18,0.9165,3.86446,-18.8938,272988,0.818008,0 DGII,2026-09-18,72.13,-0.729425,-2.0106,2.63303e+07,2.06988,0 DHCNL,2026-09-18,19.03,0.475185,1.3312,154083,0.786128,0 DIOD,2026-09-18,92.37,1.74028,1.79634,4.94355e+07,1.32726,0 DNTH,2026-09-18,96.81,-4.26226,-11.5971,7.75746e+07,4.45588,0 CTNT,2026-09-18,0.0472,4.88889,-96.9744,7.18958e+06,6.79603,0 CTXR,2026-09-18,0.6,2.05817,0.0333444,217996,0.740756,0 DALI,2026-09-18,28.864,-0.700436,-1.09209,50730.9,5.77757,0 DFGX,2026-09-18,51.4692,-0.224484,-1.07004,9.77539e+06,0.828464,0 DKNG,2026-09-18,21.75,-3.20427,-13.1043,2.44762e+08,1.87386,0 DLCU,2026-09-18,49.4932,0.0723855,0.125022,68665.3,0.406629,0 CSEN,2026-09-18,26.0112,-0.45884,0.67111,558901,0.410235,0 CSHRW,2026-09-18,1.09,9.05453,49.3151,8878.24,6.90155,0 CTSO,2026-09-18,5.75,-0.173611,-7.58599,191309,0.444837,0 CYCUW,2026-09-18,0.0498,-0.4,50.9091,1004.36,0.546216,0 DAIO,2026-09-18,2.81,-0.706714,-5.38721,69139.1,1.21759,0 DBCAW,2026-09-18,0.3699,0,-0.027027,4834.24,0,0 DFNS,2026-09-18,7.66,-2.79188,-68.6066,1.64344e+07,0.254238,0 CURX,2026-09-18,4.4,-4.34783,-16.5085,122742,0.699801,0 CUVL,2026-09-18,5.9,0.682594,-24.0278,164350,0.542085,0 DCTH,2026-09-18,16.11,-0.861538,-3.8209,6.59326e+06,1.81566,0 DFDV,2026-09-18,6.06,21.2,60.9562,1.29432e+07,4.17176,0 DGLO,2026-09-18,23.06,-0.704028,-5.21366,37006.9,2.32224,0 DGRE,2026-09-18,40.815,-0.0758948,1.71278,321116,0.941748,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FBL",27.3,49.4,1.217426,35551042.8,-44.736842,272],["EVER",23.14,28.7299,1.351089,17674702.24,-19.456733,272],["FCCO",33.73,35.56,2.52073,4155907.03,-5.146232,272],["FDMO",94.48,98.7,0.932022,4890095.84,-4.275583,272],["EWT",111.64,112.78,0.647676,261217839.72,-1.010818,272],["EWU",47.27,49.39,0.879188,41009797.55,-4.292367,272],["FCFS",218.99,238.93,1.560536,157143720.16,-8.345541,272],["FDMT",15.22,16.93,2.082036,27162114.26,-10.100413,272],["EVLV",5.01,8.81,2.530366,23656618.8,-43.132804,272],["EWW",73.34,80.47,1.129632,82043697.84,-8.860445,272],["EYLD",48.4586,49.75,1.551684,5477033.26,-2.595779,272],["EZBC",46.92,73.16,0.938775,6991877.64,-35.866594,272],["FDN",288.14,297.5912,1.526509,60228751.64,-3.1759,272],["FBYD",6.96,29.02,4.556522,4073340.0,-76.01654,272],["F",13.21,17.59,2.501343,1470928585.88,-24.900512,272]] https://runway.adityaperswal.workers.dev/data/stock-bars