Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EVYM,2026-09-18,48.5135,0.0189674,-2.32837,330528,0.238727,0 EZMO,2026-09-18,26.5467,0.24356,0.736932,106197,0.315586,0 FCFS,2026-09-18,218.99,0.00913367,6.35229,1.07911e+08,1.56054,0 FDCF,2026-09-18,50.7085,-0.6234,1.49535,246274,1.05828,0 ESLT,2026-09-18,743.345,-0.696671,-0.128308,5.01868e+07,1.1997,0 ESPO,2026-09-18,96.8,-0.850149,-0.799344,1.29879e+06,0.743546,0 EURK,2026-09-18,11.49,0,-4.2492,212327,0,0 FAD,2026-09-18,181.17,0.157891,-3.26249,1.81661e+06,0.883067,0 FATE,2026-09-18,2.53,0.396825,3.68852,3.57441e+06,3.1852,0 FMACR,2026-09-18,0.17,0,-5.55556,2338.75,0,0 FMBH,2026-09-18,49.98,-0.259429,-0.557103,6.12283e+06,3.92638,0 FLX,2026-09-18,0.8041,-20.7783,-60.3892,317930,1.37671,0 FMAO,2026-09-18,35.53,-0.392487,5.30528,1.71112e+06,3.18988,0 FMSTW,2026-09-18,0.25,0,-16.6667,308.089,0.212434,0 FNGR,2026-09-18,0.1415,-0.562193,-39.2704,2.82215e+07,0.0501678,0 FRBT,2026-09-18,17.65,-6.31635,-7.20294,2.78492e+06,14.4191,0 FRSH,2026-09-18,12.25,-3.69497,-5.84166,5.16219e+07,1.41046,0 FRTT,2026-09-18,0.918,-1.24785,-18.0357,415767,0.100512,0 FSTR,2026-09-18,37.41,0.294906,-1.42292,1.59886e+06,1.64102,0 FREI,2026-09-18,24.41,-0.630979,-2.0662,554806,20.8471,0 FGSI,2026-09-18,20.35,0,-2.9566,14103,1.6526,0 FHTX,2026-09-18,4.14,-1.42857,-40.9415,2.0145e+06,1.19018,0 FJP,2026-09-18,77.576,-1.12039,2.18636,743533,1.31663,0 FMED,2026-09-18,31.649,-1.3801,-1.44152,259187,0.355695,0 FNX,2026-09-18,139.05,-0.636273,-4.12204,1.0906e+06,1.00208,0 FORR,2026-09-18,11.1,-1.33333,-4.88432,1.31427e+06,2.16653,0 FSHPU,2026-09-18,11.25,0,0.536193,397.125,0,0 FOXA,2026-09-18,64.45,-0.815636,-4.74431,3.44855e+08,2.75841,0 FGNXP,2026-09-18,24.74,-0.040404,1.02082,20472,12.1898,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FULT",23.4,25.23,3.592802,117254428.2,-7.25327,272],["FXU",45.49,51.39,0.813094,7141611.57,-11.480833,272],["GDOT",13.17,15.4099,3.234208,11383529.01,-14.535461,272],["FRI",30.28,33.44,3.055908,2840778.76,-9.449761,272],["FSLY",23.86,34.82,1.596645,186945128.1,-31.476163,272],["FTS",54.1,58.99,0.899586,34689893.8,-8.289541,272],["GAU",2.13,3.62,1.408328,7774821.63,-41.160221,272],["GCTS",2.07,3.93,1.212007,4092779.16,-47.328244,272],["FRNM",17.11,17.175,7.8509,103279946.63,-0.378457,272],["FTGS",37.9013,40.12,0.982475,3489800.1,-5.53016,272],["FUBO",10.04,56.64,1.598903,19728971.48,-82.274011,272],["FXN",23.32,24.465,0.904007,9389168.36,-4.680155,272],["GDDY",97.46,148.19,3.157571,545652518.18,-34.233079,272],["FTI",72.02,80.6999,3.553941,661026711.54,-10.755775,272],["FXY",58.48,63.2603,2.687122,43477774.72,-7.556556,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"SONY261016P00022500","ask":0.33,"bid":0.28,"spread":0.15151515151515146,"t":"2026-09-18T19:59:59.511995603Z"},{"occ":"SONY261023P00022500","ask":0.43,"bid":0.37,"spread":0.13953488372093023,"t":"2026-09-18T19:59:53.588914782Z"},{"occ":"SONY261009C00025500","ask":0.13,"bid":0.08,"spread":0.38461538461538464,"t":"2026-09-18T19:59:56.863992314Z"},{"occ":"SONY261009C00024000","ask":0.47,"bid":0.33,"spread":0.29787234042553185,"t":"2026-09-18T19:59:58.319923273Z"},{"occ":"SONY261009P00023000","ask":0.47,"bid":0.37,"spread":0.21276595744680848,"t":"2026-09-18T19:59:59.512001147Z"},{"occ":"SONY261016C00025000","ask":0.23,"bid":0.22,"spread":0.04347826086956525,"t":"2026-09-18T19:59:55.943556277Z"},{"occ":"SONY261023C00025000","ask":0.37,"bid":0.23,"spread":0.37837837837837834,"t":"2026-09-18T19:59:59.494042456Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/SONY?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FA,2026-09-18,20.72,-1.61443,-2.40226,2.85293e+07,1.71172,0 EYPT,2026-09-18,3.85,-3.50877,-28.6376,1.86441e+07,1.73652,0 FACT,2026-09-18,10.71,0,0.280899,64801.8,0,0 FBYY,2026-09-18,10.73,0,4.68293,47797.2,3.05006,0 FDSB,2026-09-18,18.31,-0.86627,2.11935,108841,2.60175,0 FELE,2026-09-18,95.51,-0.717256,-7.50533,2.60637e+07,5.30382,0 FEM,2026-09-18,32.86,-0.218329,0.943388,2.56273e+06,1.37464,0 FER,2026-09-18,55.04,0.713632,-12.8562,7.71913e+07,2.11518,0 ENZL,2026-09-18,45.53,-0.415573,-5.16559,2.88004e+06,0.2283,0 EQQQ,2026-09-18,39.095,-0.0748895,-8.08141,243022,0.0714096,0 ERIC,2026-09-18,10.17,-1.16618,0.593472,8.41282e+07,1.21552,0 EVLV,2026-09-18,5.01,-0.595238,-7.22222,1.03068e+07,2.53037,0 EWAV,2026-09-18,9.9,0,0.507614,931825,2.3525,0 FEBO,2026-09-18,0.6982,4.03815,-8.73203,90586.9,328.659,0 EOSEW,2026-09-18,3.8,8.57143,35.7143,20486.4,1.71236,0 FBOT,2026-09-18,38.0293,-0.0806621,-3.72329,398797,1.1968,0 FCHL,2026-09-18,1.05,1.94175,-3.66972,443929,0.0659216,0 FCLO,2026-09-18,50.5381,0.045729,0.874451,1.452e+06,0.128645,1 FDBC,2026-09-18,54.83,1.16236,0.920302,603422,5.55713,0 FDIG,2026-09-18,45.4146,4.83518,5.29701,1.02724e+06,1.69878,0 EOSE,2026-09-18,3.96,-0.502513,14.4509,9.59518e+07,0.950205,0 EPSN,2026-09-18,6.08,2.3569,8.41655,1.10542e+06,2.57651,0 EXPO,2026-09-18,68.3,0.161314,-1.11481,3.22763e+07,3.25077,0 EXUS,2026-09-18,28.3366,-0.0296349,-1.70732,254009,1.34305,0 FCA,2026-09-18,26.94,0.171787,-0.700332,180044,1.02656,0 FCNCN,2026-09-18,23.88,0.887199,-2.72912,619800,1.71647,0 ESGE,2026-09-18,54.37,0,1.64517,3.27976e+07,0.678079,0 FANG,2026-09-18,192.42,-2.29512,-8.81433,6.12369e+08,2.90975,0 EUDAW,2026-09-18,0.0223,-18.9091,-25.4181,67.5061,0.106133,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FROG",92.81,105.7598,1.027921,182132107.39,-12.244539,272],["FRPH",21.03,25.74,1.71038,3851223.9,-18.298368,272],["FRPT",61.44,86.0,1.497856,100734627.84,-28.55814,272],["FTSL",44.93,45.0373,0.754516,9653974.31,-0.238247,272],["FSEC",42.65,43.98,1.102261,17832135.6,-3.024102,272],["FSTR",37.41,45.8099,1.641016,2602164.78,-18.336429,272],["FTCS",96.52,102.93,1.105133,31121426.2,-6.227533,272],["FTNT",169.84,176.1,2.983244,2164874052.0,-3.554798,272],["FRHC",164.48,177.15,0.842262,15703234.56,-7.152131,272],["FTAI",190.74,321.7,1.018965,267446663.22,-40.708735,272],["FTV",55.0,64.48,2.143027,265071785.0,-14.702233,272],["FSMB",19.73,19.95,1.206575,4831541.59,-1.102757,272],["FSTA",51.85,55.98,0.68717,5000154.75,-7.377635,272],["FTCI",2.31,12.75,8.842593,5492133.57,-81.882353,272],["FTLS",76.65,77.52,0.592656,5564330.1,-1.122291,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FEMB,2026-09-18,29.19,-0.0513611,-1.25169,1.8742e+06,1.44067,0 ESGU,2026-09-18,166.54,0.0600817,-0.0420143,6.74413e+07,0.994481,0 EYE,2026-09-18,16.875,0.0296384,-8.23817,4.0805e+07,2.34149,0 FALN,2026-09-18,26.485,-0.301148,-1.39613,1.44415e+07,0.681428,0 FBNC,2026-09-18,63.38,1.06841,-1.33105,1.4159e+07,5.07674,0 FDMT,2026-09-18,15.22,3.67847,-5.46584,1.2716e+07,2.08204,0 FERAU,2026-09-18,10.74,0,0.467727,53972.8,0,0 ETOR,2026-09-18,28.08,0.537057,-5.35895,3.32329e+07,1.77755,0 EUFN,2026-09-18,41.12,-1.55614,-1.60325,6.77652e+07,0.420408,0 EXOZ,2026-09-18,6.435,3.958,-8.59375,40832.4,2.65183,0 EXYNW,2026-09-18,0.38,4.10959,-26.9371,10586.4,0.663124,0 EZRA,2026-09-18,2.62,-1.13208,5.01002,234567,0.311087,0 FEAM,2026-09-18,2.5,21.3592,60.2564,1.29131e+06,5.74334,1 FEMY,2026-09-18,2.59,1.56863,-5.12821,457650,0.176023,0 EPOW,2026-09-18,6.44,-3.20156,-45.4237,2.31218e+06,0.100818,0 EPSM,2026-09-18,1.23,-4.65116,-11.5108,33055.2,0.319235,0 ESTA,2026-09-18,69.3,-0.373778,-3.0091,2.45208e+07,0.683402,0 ETEC,2026-09-18,24.7062,-0.0161876,-6.84042,11628.3,1.97426,0 EXEL,2026-09-18,58.36,-0.22226,8.68796,1.25421e+08,2.59137,0 EZGO,2026-09-18,0.8703,3.39789,-22.9823,34208.1,0.2216,0 EZPW,2026-09-18,30.65,-3.12895,6.57163,3.1717e+07,1.59259,0 ETHA,2026-09-18,19.92,7.85057,13.5043,9.16216e+08,1.57025,1 EUDA,2026-09-18,17.62,1.14811,24.0845,409601,1.13722,1 EZRO,2026-09-18,24.824,0.102829,1.32369,237804,0.844565,0 FACTU,2026-09-18,10.83,0,0,0,NA,0 FCCO,2026-09-18,33.73,-0.207101,-0.677267,1.81367e+06,2.52073,0 FDIV,2026-09-18,26.9745,-0.925569,-4.69856,185579,0.340215,0 FDMMW,2026-09-18,0.31,3.33333,-37.9876,603.619,0.0548757,0 FDRX,2026-09-18,23.7306,-1.1258,8.75669,16872.3,0.298099,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FTRB",24.425,25.27,0.668282,3839951.95,-3.343886,272],["FTSM",59.7,60.91,1.618772,59779580.1,-1.986538,272],["FPXI",68.674,86.27,2.585502,2791254.73,-20.39643,272],["FSBW",43.87,45.54,3.785358,3779575.98,-3.667106,272],["FSK",11.29,13.95,2.021354,35654813.52,-19.0681,272],["FTCB",20.2,21.11,0.781208,10051479.6,-4.310753,272],["FTRE",19.93,21.39,2.387397,61850921.44,-6.825619,272],["FTQI",22.3,22.23,0.549636,5317903.3,0.31489,272],["FSEP",57.17,57.33,7.065465,9462263.87,-0.279086,272],["FSIG",18.6,18.82,2.202259,9308425.8,-1.168969,272],["FTA",99.0625,104.95,1.179982,2770877.19,-5.609814,272],["FTFT",5.5,154.88,0.075347,6658784.0,-96.448864,272],["FTH",34.5,42.1431,6.930585,75824341.5,-18.136065,272],["FPX",179.46,206.18,0.484487,2098784.7,-12.95955,272],["FREL",27.93,30.67,0.789198,6895107.03,-8.933812,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FBGL,2026-09-18,0.3905,0.128205,-0.509554,40404.9,0.15262,0 FCAL,2026-09-18,47.305,-0.18189,-2.52421,1.35967e+06,1.55063,0 ERIE,2026-09-18,239.05,-2.18503,-8.97148,7.86491e+07,1.88727,0 EWBC,2026-09-18,126.92,0.898323,-2.28655,1.08416e+08,4.75917,0 FACTW,2026-09-18,0.175,0,-5.35425,256.43,1.86634,0 FEP,2026-09-18,58.3982,-1.52954,-2.74617,852571,4.5551,0 EQPT,2026-09-18,18.03,-1.85084,-1.31363,4.77765e+07,4.69543,0 ERET,2026-09-18,27.57,-1.09453,-5.98017,48092,7.57609,0 FBIOP,2026-09-18,17.79,-0.614525,-2.62726,136707,0.354504,0 ENTX,2026-09-18,2.96,-2.31023,-8.07453,1.10608e+06,0.770066,0 EWTX,2026-09-18,45.32,-3.45121,4.6893,5.56904e+07,1.61898,0 FAAR,2026-09-18,32.6079,0.879231,4.01244,1.21223e+06,0.428095,1 FBLA,2026-09-18,16.105,0.0932256,3.23718,1.85977e+06,4.78627,0 ESGD,2026-09-18,104.05,-0.942498,-2.0798,2.66024e+07,1.10257,0 EVCM,2026-09-18,7.77,1.17188,-19.7314,1.36345e+06,1.77123,0 EWJV,2026-09-18,48.81,-1.71164,4.99032,6.44812e+06,1.02835,0 FABC,2026-09-18,2.135,-6.76856,-22.3636,358074,2.67485,0 FBIZ,2026-09-18,70.8,-0.96517,3.04177,4.2968e+06,3.11962,0 FCVT,2026-09-18,48.9729,0.200307,-1.83824,1.64125e+06,0.601499,0 FERAR,2026-09-18,0.27,0.934579,-6.89655,3663.38,1.13279,0 FERA,2026-09-18,10.52,0,0.381679,254376,0,0 EVAX,2026-09-18,3.27,1.5528,-0.304878,310730,0.158051,0 ERAS,2026-09-18,14.77,-3.71578,-13.5246,7.72848e+07,1.99244,0 ESLA,2026-09-18,0.529,0.570342,-28.9933,25517.2,1.48266,0 ESQ,2026-09-18,123.2,-0.371988,8.60367,2.47572e+07,4.67785,0 FBL,2026-09-18,27.3,-5.04711,46.2239,2.61697e+07,1.21743,0 FDNI,2026-09-18,25.9196,-0.040108,-8.99017,388623,0.254357,0 FDTS,2026-09-18,70.8645,-0.812097,1.59566,78905.7,0.0682741,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FSBC",44.47,49.99,5.449023,39337806.24,-11.042208,272],["FTEC",291.75,300.13,0.961408,60050902.5,-2.792123,272],["FRAF",63.79,65.41,1.429961,3264325.67,-2.476686,272],["FRBA",17.78,19.325,1.981087,3063422.88,-7.994825,272],["FSMD",49.88,53.28,1.111782,7322034.84,-6.381381,272],["FTDR",78.29,93.43,3.174501,111135551.73,-16.204645,272],["FRST",15.91,16.8758,3.575253,8154240.93,-5.722988,272],["FSLR",195.96,320.95,1.407748,541734947.28,-38.943761,272],["FSM",11.95,13.85,1.229778,69569326.95,-13.718412,272],["FTHI",23.85,24.2,0.663228,12037595.85,-1.446281,272],["FRME",40.87,44.93,4.134642,63491749.35,-9.036279,272],["FRDM",70.3,76.55,1.062715,18726724.9,-8.164598,272],["FRSH",12.25,13.99,1.410458,67335983.75,-12.437455,272],["FSUN",39.34,42.34,6.818606,74109518.14,-7.085498,272],["FTGC",31.25,31.71,0.66723,10689593.75,-1.450646,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"BABA261016C00150000","ask":0.34,"bid":0.31,"spread":0.08823529411764713,"t":"2026-09-18T19:59:59.482486346Z"},{"occ":"BABA261016P00095000","ask":0.48,"bid":0.4,"spread":0.1666666666666666,"t":"2026-09-18T19:59:59.566421963Z"},{"occ":"BABA261016C00155000","ask":0.26,"bid":0.22,"spread":0.15384615384615388,"t":"2026-09-18T19:59:59.557745087Z"},{"occ":"BABA261016C00185000","ask":0.08,"bid":0.07,"spread":0.12499999999999993,"t":"2026-09-18T19:59:59.029483385Z"},{"occ":"BABA261016C00165000","ask":0.18,"bid":0.12,"spread":0.3333333333333333,"t":"2026-09-18T19:59:59.481092202Z"},{"occ":"BABA261016C00145000","ask":0.43,"bid":0.34,"spread":0.20930232558139528,"t":"2026-09-18T19:59:59.800550262Z"},{"occ":"BABA261016C00180000","ask":0.08,"bid":0.07,"spread":0.12499999999999993,"t":"2026-09-18T19:59:59.482721299Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/BABA?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FDIQ,2026-09-18,71.1326,0.696056,-4.48166,114498,0.770311,0 FENC,2026-09-18,10.62,-1.48423,-6.26655,3.02027e+06,0.482865,0 ENVX,2026-09-18,2.99,1.70068,-8.56269,1.90364e+07,1.36496,0 ESEA,2026-09-18,77.59,3.32934,4.54056,2.95233e+06,1.24006,1 EXE,2026-09-18,87.49,-0.950979,-8.93099,2.83619e+08,3.1368,0 FAB,2026-09-18,102.673,-1.0827,-4.15376,2.09121e+06,0.56828,0 FCEL,2026-09-18,18.11,2.25861,-1.36166,1.20084e+08,1.13564,0 FEPI,2026-09-18,42.69,0.376205,4.88943,7.01347e+06,0.920033,1 ENVB,2026-09-18,1.62,1.88679,16.7147,112645,2.08551,1 EURKR,2026-09-18,0.37,0,-12.9412,3.9035,0,0 FCEF,2026-09-18,23.1729,-0.245803,-3.20426,336385,0.243051,0 FCNCP,2026-09-18,19.115,0.183438,-2.32499,277427,1.8633,0 EQRR,2026-09-18,86.3505,-0.605457,0.327529,822135,1.02215,0 ESMV,2026-09-18,30.9056,-0.260116,-2.22841,17751.3,0.120835,0 ESN,2026-09-18,20.5686,-0.549265,0.512124,918615,0.904795,0 EVOXU,2026-09-18,10.28,0,0.194932,7844.18,0,0 EVRG,2026-09-18,79.78,-1.31123,-4.06445,1.7886e+08,1.57419,0 EYEG,2026-09-18,34.075,-0.319737,-0.944767,19354.6,0.0694969,0 FEMS,2026-09-18,45.08,0.244608,-1.7653,2.60569e+06,0.808934,0 ENTG,2026-09-18,142.25,5.62857,-1.64558,2.75991e+08,1.6398,0 EQ,2026-09-18,1.92,1.5873,-15.4185,1.01344e+06,1.99179,0 EVGO,2026-09-18,1.52,3.40136,4.82759,6.13083e+06,4.31009,1 FCXG,2026-09-18,15.4971,1.60767,-2.13759,1.22418e+06,0.168815,0 FEX,2026-09-18,134.515,-0.414437,-3.35427,2.01622e+06,0.652443,0 ETS,2026-09-18,2.6,18.1818,140.741,871991,4.33275,1 FBLG,2026-09-18,1.43,-3.7037,10.8527,524070,0.415117,0 FCBC,2026-09-18,46.91,0.299337,-4.30437,4.97711e+06,4.15288,0 FDUS,2026-09-18,19.36,-1.07307,0.310881,6.32834e+06,0.858273,0 EURKU,2026-09-18,11.72,0,0.687285,458.838,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FLOT",51.0,51.0,0.879234,97448709.0,0.0,272],["FLXR",38.28,38.85,1.179757,20045743.08,-1.467181,272],["FLY",20.97,62.17,3.887494,193276652.49,-66.269905,272],["FPF",16.67,18.36,1.726812,4116206.41,-9.204793,272],["FLQM",58.85,61.94,1.001517,4955523.1,-4.988699,272],["FND",47.28,92.405,1.287332,146544738.24,-48.833938,272],["FOXF",18.77,27.16,1.999286,14298160.12,-30.891016,272],["FRT",110.91,128.21,2.447043,182686071.96,-13.493487,272],["FTK",31.4,39.67,1.18673,18175670.2,-20.846988,272],["FQAL",83.415,85.32,0.941805,2323024.33,-2.232771,272],["FRO",51.42,51.48,1.544091,255934874.22,-0.11655,272],["FSCO",5.25,6.518,0.678081,2958096.75,-19.45382,272],["FTXO",40.5869,44.12,1.12794,3352721.46,-8.007933,272],["FULC",3.76,15.7399,2.967904,13746341.92,-76.111665,272],["FUL",49.41,68.05,2.808702,80177409.36,-27.391624,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EVOXW,2026-09-18,0.3699,3.38178,-2.60664,2088.15,0.270115,0 FDIF,2026-09-18,41.0241,-0.184672,-0.764151,162871,1.7549,0 FCAP,2026-09-18,62.27,1.10408,-0.0160565,1.15999e+06,3.0341,0 FCUV,2026-09-18,5.11,-3.12796,-41.7995,3.59131e+06,0.0839455,0 FAC,2026-09-18,6.25,10.6195,35.5748,2.15565e+06,8.31027,1 FAST,2026-09-18,49.01,-0.345669,-3.25701,3.03945e+08,2.00671,0 ESOA,2026-09-18,10.77,-1.01103,-8.57385,1.50455e+06,1.63985,0 EVO,2026-09-18,1.6,-4.19162,-17.9487,193023,27.928,0 EVSD,2026-09-18,50.25,-0.20852,-0.887574,9.28161e+06,0.671633,0 EXFY,2026-09-18,2.24,-4.2735,-10.4,1.49405e+06,1.25289,0 FBIO,2026-09-18,2.51,0,-9.38628,860713,1.31177,0 FATN,2026-09-18,5.73,1.7762,-6.75346,438980,6.04394,0 EOLS,2026-09-18,7.86,-1.87266,-5.86826,8.60537e+06,1.21119,0 EVER,2026-09-18,23.14,1.09218,-7.10558,1.44153e+07,1.35109,0 EVGN,2026-09-18,0.499,-0.854361,-10.9723,124986,0.0701621,0 EXTR,2026-09-18,22.31,0,-0.0448029,3.04781e+07,1.82327,0 FAAA,2026-09-18,50.405,0.099295,0.508475,2.54054e+06,1.39684,1 FACWW,2026-09-18,0.8509,19.007,63.6346,12696.2,1.69073,1 FBYDW,2026-09-18,0.9199,0,-48.3202,1213.86,0,0 EWAVR,2026-09-18,0.15,7.06638,-6.30856,7851.58,0.00225068,0 EXPE,2026-09-18,279.35,-1.82745,-13.701,5.41503e+08,1.9667,0 FCNCO,2026-09-18,19.724,-0.884422,-2.98082,407189,1.66976,0 FDRS,2026-09-18,25.16,-0.749507,4.74604,1.11403e+06,0.165512,0 FDTX,2026-09-18,55.7145,1.02357,2.5436,1.64207e+06,1.16815,1 FDT,2026-09-18,95.14,-1.16352,0.607409,1.1001e+07,0.363568,0 EPRX,2026-09-18,8.58,2.38663,26.9231,4.30519e+06,1.04902,1 ERNA,2026-09-18,3.83,1.8617,-15.2655,231118,0.151328,0 EWZS,2026-09-18,13.19,0.24396,10.7473,3.6755e+06,0.104623,0 FDFF,2026-09-18,35.6223,-0.0496633,-3.69749,194540,1.08592,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FPI",10.87,13.0,0.953823,6243423.64,-16.384615,272],["FR",61.8,69.88,4.076182,197130010.8,-11.562679,272],["FLKR",59.41,72.17,0.890963,34896245.8,-17.680477,272],["FLRT",46.87,46.95,1.220882,10105125.13,-0.170394,272],["FMUB",49.41,52.16,0.548562,2077888.14,-5.272239,272],["FNDC",50.42,51.83,0.787798,3858239.24,-2.720432,272],["FPE",17.49,17.86,1.3352,24665692.26,-2.071669,272],["FLQL",78.27,81.35,1.149284,7609018.05,-3.786109,272],["FLRN",30.82,30.82,1.182994,48016512.12,0.0,272],["FMAO",35.53,36.12,3.189884,5003974.14,-1.633444,272],["FMTM",38.7016,48.0,0.563698,4370881.3,-19.371667,272],["FOA",14.01,29.79,2.360525,2087938.32,-52.970796,272],["FLNC",7.32,33.51,2.081027,111568219.2,-78.155774,272],["FMS",22.2,26.9,1.26386,18155315.4,-17.472119,272],["FNGU",32.98,36.78,0.581563,67842729.26,-10.331702,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DWAS,2026-09-18,109.18,0.0118167,-3.60395,735919,0.91145,0 ECPG,2026-09-18,99.54,-0.63885,1.42653,3.9195e+07,1.94802,0 ELOX,2026-09-18,17.45,-0.569801,-3.27051,758429,1.59961,0 DTSQU,2026-09-18,11.41,0,-0.696258,85.575,0,0 EFOI,2026-09-18,2.69,3.06513,-1.4652,18366.2,0.976367,0 EQIX,2026-09-18,1021.34,-0.448369,-5.66731,5.51699e+08,1.33051,0 ESCA,2026-09-18,19.43,-0.205444,-6.18059,623995,1.58507,0 EVPF,2026-09-18,49.2691,-0.059434,-0.446353,830477,35.2488,0 EWAVU,2026-09-18,10.03,0.1998,0.501002,217572,13.7017,0 FAMI,2026-09-18,0.124,-2.9734,22.7723,8.67246e+06,0.0809652,0 FEIM,2026-09-18,85.53,2.04009,30.5005,2.64617e+07,1.98208,0 FEUZ,2026-09-18,66.512,-1.15531,-2.63169,268840,16.804,0 EOCN,2026-09-18,3.37,-3.16092,-24.4395,169930,0.188256,0 EU,2026-09-18,0.8962,-7.73191,-14.2392,7.79393e+06,4.70206,0 EXC,2026-09-18,42.07,-1.33677,-5.75717,3.20879e+08,1.58076,0 EXLS,2026-09-18,35.15,-0.930101,-5.1538,6.98597e+07,1.46306,0 EVMT,2026-09-18,17.8886,0.724099,1.06382,33798.5,0.144419,0 EVOX,2026-09-18,10.11,-0.0988142,0.198216,634334,39.5394,0 FCNCA,2026-09-18,2111.89,-0.409794,-1.73462,1.389e+08,2.39001,0 FCTE,2026-09-18,28.4382,1.0518,-2.84713,465779,0.931362,0 FDMMU,2026-09-18,9.98,0,0,2108.77,0,0 ETON,2026-09-18,55.5,-2.75101,-7.36104,3.05242e+07,1.80251,0 EXYN,2026-09-18,2.62,-0.380228,65.8228,3.2878e+06,0.0448732,0 FBYD,2026-09-18,6.96,1.31004,-34.6479,1.19914e+06,4.55652,0 FDMM,2026-09-18,9.86,0,0.612245,728269,0,0 ERII,2026-09-18,6.99,-0.851064,-9.80645,7.99047e+06,1.90341,0 ERNAW,2026-09-18,0.0315,0.638978,-39.5393,1181.06,0.182878,0 ESLAW,2026-09-18,0.07,0,0.430416,11.8897,0,0 ETHB,2026-09-18,33.96,7.84376,13.5786,2.23311e+07,1.4719,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FLOC",20.25,27.97,1.64108,17957031.75,-27.601001,272],["FNDE",42.29,43.1838,0.76484,61380002.03,-2.069758,272],["FNDF",54.72,56.475,1.283108,141708876.48,-3.10757,272],["FOSL",5.47,6.253,1.966551,7467534.6,-12.521989,272],["FLXS",79.69,88.49,1.631922,12518502.1,-9.944627,272],["FMHI",46.2024,48.26,0.683646,5672545.86,-4.263572,272],["FNB",17.93,19.45,2.149185,131530320.24,-7.81491,272],["FNDA",35.79,38.59,0.670827,42684549.81,-7.255766,272],["FMDE",40.82,42.85,1.257491,39639199.86,-4.737456,272],["FNKO",5.38,7.35,1.609762,9733657.4,-26.802721,272],["FLUT",89.56,287.44,2.820978,628425414.04,-68.842193,272],["FMC",10.09,37.35,2.967903,91540223.39,-72.985274,272],["FORM",118.38,160.27,2.33895,291638837.16,-26.137144,272],["FLNG",32.42,32.975,0.870856,12939729.76,-1.683093,272],["FOUR",38.98,88.5,1.618952,127405857.14,-55.954802,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DTIL,2026-09-18,6.67,0,-23.5092,1.8766e+06,0.923611,0 DWTX,2026-09-18,1.69,-1.74419,-27.4678,190770,1.44006,0 EFSCP,2026-09-18,17.71,-0.0564334,-8.99281,74396.2,0.177571,0 ENHI,2026-09-18,26.965,-0.955005,-1.94011,11032.3,0.0247249,0 DUO,2026-09-18,0.544,4.81696,-20.3047,3.22973e+06,0.0736577,0 DXR,2026-09-18,11.45,-1.54772,11.165,458496,0.678278,0 DTSQR,2026-09-18,0.1299,18.0909,20.7249,362.51,0.550956,0 DSAC,2026-09-18,10.16,0,-0.196464,1.96034e+06,0.194192,0 DOO,2026-09-18,58.01,-1.41061,-13.0285,2.01816e+07,0.44744,0 DOYU,2026-09-18,4.75,2.15054,6.50224,162536,2.73215,0 DRDBU,2026-09-18,10.72,0,0.84666,214.4,0,0 EGGQ,2026-09-18,53.2864,2.35948,3.69021,189155,0.764841,0 EIKN,2026-09-18,8.95,4.06977,-16.7442,6.17416e+06,4.17613,0 ELFY,2026-09-18,39.23,-0.0254842,-4.94306,1.03486e+06,0.615421,0 DRDBW,2026-09-18,0.15,0,-21.0526,399.311,0,0 DRTSW,2026-09-18,4.2,-3.89016,9.09091,287015,0.284948,0 DYORW,2026-09-18,0.2,0,-18.7322,339.066,0,0 EH,2026-09-18,4.58,-0.865801,-16.7273,3.74908e+06,0.96764,0 ELIL,2026-09-18,27.5687,-0.0500317,-15.6864,1.85427e+06,0.426556,0 ENLV,2026-09-18,0.8066,10.9186,-46.4053,346877,1.12371,0 DUKH,2026-09-18,23.5,-0.190276,-0.634249,121115,0.10833,0 DXCM,2026-09-18,89.35,1.61492,-0.964309,3.54188e+08,4.09866,0 EDSA,2026-09-18,4.14,0,-13.0252,305096,0.487939,0 EGHT,2026-09-18,1.77,-2.20994,-12.3762,2.48694e+06,1.26287,0 EHLD,2026-09-18,13.51,0.350596,33.8949,170588,0.167112,0 DYTA,2026-09-18,31.5805,0.0250217,-0.42252,268051,1.31916,0 ECHX,2026-09-18,8.6318,-1.51856,13.3035,162051,0.448509,0 EGHAU,2026-09-18,10.66,0,-0.000938078,354.445,0,0 EJH,2026-09-18,1.28,3.22581,-5.18519,68167.1,0.711624,0 ELMT,2026-09-18,22.98,4.59718,37.8524,2.56881e+07,1.00749,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FNV",265.93,284.35,1.357625,293392325.17,-6.477932,272],["FOXA",64.45,75.68,2.758406,854306211.85,-14.838795,272],["FLTB",49.51,50.0,2.157694,10138063.68,-0.98,272],["FMBH",49.98,53.09,3.926377,21152085.78,-5.857977,272],["FMB",49.02,51.14,2.059411,27053745.84,-4.145483,272],["FNDX",32.1,32.845,1.023749,97172799.0,-2.26823,272],["FOX",57.74,67.48,5.818236,344726334.54,-14.433906,272],["FLMI",23.86,24.98,1.455884,36553329.12,-4.483587,272],["FLS",73.88,91.86,1.486776,177491528.4,-19.573264,272],["FNCL",79.11,83.02,1.096405,10843133.04,-4.709709,272],["FNGD",26.18,87.38,0.739602,6600239.8,-70.038911,272],["FLJP",41.24,42.025,2.301433,69557281.04,-1.867936,272],["FLWS",2.48,7.1,2.806981,2292611.2,-65.070423,272],["FMX",118.72,141.47,1.272564,52419272.64,-16.081148,272],["FLIN",34.55,39.69,0.68168,4115596.0,-12.950365,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DVLU,2026-09-18,39.8872,-0.444027,-2.08775,212722,0.15739,0 DXLG,2026-09-18,0.6133,-5.20866,-1.08065,56146,1.75012,0 EHLS,2026-09-18,25.6946,-0.0392924,1.28984,103938,0.317381,0 DTST,2026-09-18,2.79,-5.10527,-7.61589,32302,1.3656,0 DYNCW,2026-09-18,0.13,-7.14286,-18.75,1460.26,0.167473,0 DYNC,2026-09-18,10.88,-0.0918274,0.0919963,235002,0.270819,0 DYOR,2026-09-18,10.13,0,0.29703,376233,0.873799,0 EML,2026-09-18,25.59,3.77129,1.62828,377258,3.28423,0 ENDW,2026-09-18,34.82,-0.608282,-0.818348,649322,1.55331,0 DRMA,2026-09-18,1.16,0,-15.942,100622,0.0742952,0 ECOR,2026-09-18,11.68,2.6362,14.3976,806099,1.15746,1 ECOW,2026-09-18,26.7256,-0.556277,-0.72214,1.26061e+06,5.19467,0 EFAS,2026-09-18,22.675,-1.43533,-2.05184,469414,0.512567,0 ELOG,2026-09-18,0.5101,-5.98968,-32.8992,560117,13.9793,0 ELTK,2026-09-18,8,-6.65111,-1.23457,132119,0.328311,0 EMIS,2026-09-18,10.26,0.097561,0.195312,88136.6,0.046477,0 DRUG,2026-09-18,60.98,-0.926076,-22.3778,6.28133e+06,1.58467,0 DSC,2026-09-18,6.9,-8.48806,-12.9887,416748,0.774024,0 DTCR,2026-09-18,28.04,0.573888,-1.54494,1.72652e+07,0.701602,0 ELBM,2026-09-18,0.5577,1.34472,-7.4664,201970,0.440125,0 DSY,2026-09-18,3.5,-0.2849,-14.2157,88906.7,0.153233,0 DUSG,2026-09-18,49.9283,-0.410698,-5.19481,333092,1.95624,0 DVLT,2026-09-18,0.1537,-6.792,-51.2218,1.21394e+07,1.449,0 DXPE,2026-09-18,185.26,0.608233,-1.23681,1.93886e+07,1.41711,0 EKG,2026-09-18,22.785,-0.424784,4.0411,75186.5,5.14791,0 DOGZ,2026-09-18,0.89,1.13636,-16.8224,19884.9,0.440403,0 DPRO,2026-09-18,5.62,-2.26087,31.3084,1.04158e+07,0.716757,0 DRH,2026-09-18,12.24,-0.0816327,-4.22535,3.56081e+07,2.15932,0 DRTS,2026-09-18,15.24,-1.61394,6.12813,9.56805e+06,0.970597,0 https://runway.adityaperswal.workers.dev/data/stock-bars