Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GIND,2026-09-18,24.4588,0.330212,-2.17067,106215,0.104159,0 GLUE,2026-09-18,12.13,-3.73016,-17.9296,1.65073e+07,1.3627,0 FVNNU,2026-09-18,14,0,31.209,24459.9,0,0 FXACU,2026-09-18,10.14,0,-0.490677,132.81,0,0 GEN,2026-09-18,29.01,-3.97219,2.96362,1.9543e+08,3.2847,0 GINX,2026-09-18,36.2695,-0.925473,-1.42041,242361,1.28311,0 GLND,2026-09-18,1.2,-0.826446,-18.9189,2.61084e+06,62.1744,0 GOLI,2026-09-18,12.7976,0.927445,-1.9341,202340,0.763209,0 GOOD,2026-09-18,12.51,-1.10672,-2.94802,4.4184e+06,1.95216,0 FXAC,2026-09-18,10.08,0,0.0993049,685070,0,0 GCBC,2026-09-18,35.66,0.196684,2.88517,1.27105e+06,3.68031,0 GEVO,2026-09-18,1.57,-1.25786,3.97351,4.3097e+06,5.47563,0 GIW,2026-09-18,10.15,-0.0984252,-0.196657,915762,3.30393,0 GABC,2026-09-18,49.13,-0.121976,-1.62195,6.34594e+06,3.21843,0 GNTA,2026-09-18,0.7012,-7.73684,-41.0756,50810.3,1.48916,0 GOOG,2026-09-18,344.41,0.212407,1.90248,5.7577e+09,2.13137,0 GAIA,2026-09-18,1.32,3.125,-8.33333,134615,0.566088,0 GAINZ,2026-09-18,24.02,-0.455864,-0.743802,861532,0.0677649,0 GDHG,2026-09-18,1.14,0,-10.2362,826905,0.159057,0 GENVR,2026-09-18,4.21,-14.0816,40.3333,456225,0.283495,0 GIFT,2026-09-18,0.65,-0.80879,-23.9944,25151.8,2.19522,0 GIXXR,2026-09-18,0.25,-3.84615,-0.039984,3809.57,2.28126,0 GLE,2026-09-18,0.5955,-6.67607,50.8359,118337,0.989046,0 GCGRU,2026-09-18,10.33,0,-0.193237,5047.45,0,0 GECCG,2026-09-18,24.8,0,1.63934,24290.2,0,0 GEOS,2026-09-18,5.1,1.39165,-5.02793,395981,0.898515,0 GITS,2026-09-18,2.25,4.65116,35.5422,197927,0.0584221,0 FXHO,2026-09-18,12.12,5.20833,13.5895,1.7135e+06,0.0800811,0 GARY,2026-09-18,26.9729,0.672947,1.32684,76552.6,2.09924,0 GCTK,2026-09-18,2.47,3.78151,-51.7955,324040,0.273283,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261016C00058000","ask":0.1,"bid":0.09,"spread":0.10000000000000009,"t":"2026-09-18T19:59:58.958043027Z"},{"occ":"IBIT261009C00053000","ask":0.22,"bid":0.21,"spread":0.0454545454545455,"t":"2026-09-18T19:59:59.792155904Z"},{"occ":"IBIT261023P00041000","ask":0.46,"bid":0.44,"spread":0.04347826086956525,"t":"2026-09-18T19:59:59.307048132Z"},{"occ":"IBIT261023P00039000","ask":0.3,"bid":0.28,"spread":0.06666666666666654,"t":"2026-09-18T19:59:58.964743227Z"},{"occ":"IBIT261023P00037000","ask":0.2,"bid":0.15,"spread":0.25000000000000006,"t":"2026-09-18T19:59:59.762876688Z"},{"occ":"IBIT261016C00057000","ask":0.16,"bid":0.15,"spread":0.06250000000000006,"t":"2026-09-18T19:59:58.821723017Z"},{"occ":"IBIT261023P00040500","ask":0.43,"bid":0.37,"spread":0.13953488372093023,"t":"2026-09-18T19:59:59.793875136Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GFS,2026-09-18,47.82,4.31937,1.03528,1.81739e+08,1.70951,0 GLOW,2026-09-18,34.5611,-0.354629,-1.47385,572325,0.0633373,0 GMAB,2026-09-18,34.74,0.593601,3.98084,6.80831e+07,1.23119,1 GMEX,2026-09-18,0.4183,1.77616,-60.5377,2.14122e+06,1.07595,0 GIWWU,2026-09-18,10.59,0,1.23315,6483.15,0,0 GO,2026-09-18,11.27,-3.01205,1.44014,2.93024e+07,1.48534,0 GAINI,2026-09-18,25.47,0.157295,-0.0784621,170994,0.279841,0 GAME,2026-09-18,3.31,0.914634,-5.29328,710646,0.480399,0 GIEQ,2026-09-18,41.8492,-1.00323,-2.17281,1.65925e+06,0.0147445,0 GOSS,2026-09-18,10.73,-10.134,-14.8413,4.16467e+06,1.72571,0 FWONA,2026-09-18,85.74,-0.186263,-10.3466,1.48738e+07,5.6947,0 FYT,2026-09-18,69.0559,-1.15625,-4.16889,1.02069e+06,0.474577,0 GBFH,2026-09-18,18.92,-1.56087,-8.81928,1.61271e+06,2.082,0 GCLWW,2026-09-18,0.0213,0,0,57.9159,0,0 GEVG,2026-09-18,21.4021,2.98532,-7.96696,695988,0.756599,0 GHXIW,2026-09-18,0.5501,-8.31667,0.0181818,12856.7,0.00464245,0 GHXI,2026-09-18,10.08,0.900901,1.10331,1.10405e+06,0.00185108,0 GNLN,2026-09-18,2.37,-5.57769,-31.5029,56409.2,0.128612,0 FWDI,2026-09-18,7.7,24.1935,54,1.63778e+07,2.87531,1 GENK,2026-09-18,1.7,1.19048,-2.29885,118900,0.886851,0 GPRE,2026-09-18,15.15,0.397614,-5.43071,2.72504e+07,1.685,0 FXNC,2026-09-18,30.91,0.129576,0.226978,836436,1.62614,0 GLXG,2026-09-18,1,2.32273,-0.990099,71336.9,0.0585116,0 GMM,2026-09-18,1.9201,-3.995,-24.702,66598.8,0.39129,0 GPAT,2026-09-18,11.15,0,2.01281,55617.1,0,0 FWONK,2026-09-18,94.54,0.392906,-9.23579,1.84585e+08,2.03779,0 GENB,2026-09-18,17.14,0.116822,7.19199,2.82256e+07,0.843221,0 GHXIU,2026-09-18,10.17,0,0.163492,1372.62,0,0 GIII,2026-09-18,27.57,-0.361402,-16.6062,2.55088e+07,1.59541,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GE",314.27,388.84,2.685475,3284318233.02,-19.177554,272],["GFS",47.82,92.42,1.70951,314451552.06,-48.257953,272],["GIII",27.57,37.4,1.595406,36756737.55,-26.283422,272],["GLPI",39.59,47.34,1.443217,245689205.6,-16.370934,272],["GOLF",80.55,119.3,2.76854,76991220.45,-32.48114,272],["GOOX",72.695,107.5,1.286287,9503853.52,-32.376744,272],["GDYN",7.59,10.21,1.732381,13030542.36,-25.661117,272],["GLRE",15.03,19.385,2.683907,5112319.23,-22.465824,272],["GOSS",10.73,309.6,1.725706,5675515.47,-96.534238,272],["GPI",246.42,467.33,2.334683,123519749.94,-47.270665,272],["GOLD",45.46,64.48,1.96201,64838052.36,-29.497519,272],["GOOGL",349.54,408.1,1.978835,16694357219.9,-14.349424,272],["GOOG",344.41,403.96,2.131368,11748974396.17,-14.741559,272],["GOTU",2.16,3.67,2.882788,2380808.16,-41.144414,272],["GLL",22.51,37.55,0.498297,41036585.38,-40.053262,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261030P00039500","ask":0.43,"bid":0.41,"spread":0.046511627906976785,"t":"2026-09-18T19:59:59.794127889Z"},{"occ":"IBIT261016P00036000","ask":0.13,"bid":0.08,"spread":0.38461538461538464,"t":"2026-09-18T19:59:59.368156026Z"},{"occ":"IBIT261009P00039500","ask":0.13,"bid":0.12,"spread":0.07692307692307698,"t":"2026-09-18T19:59:58.964641029Z"},{"occ":"IBIT261016C00070000","ask":0.06,"bid":0.05,"spread":0.1666666666666666,"t":"2026-09-18T19:59:58.957035599Z"},{"occ":"IBIT261030P00034000","ask":0.14,"bid":0.11,"spread":0.21428571428571436,"t":"2026-09-18T19:59:58.965827464Z"},{"occ":"IBIT261023C00060000","ask":0.11,"bid":0.1,"spread":0.09090909090909087,"t":"2026-09-18T19:59:58.295299208Z"},{"occ":"IBIT261030P00025000","ask":0.08,"bid":0.06,"spread":0.25000000000000006,"t":"2026-09-18T19:59:59.983102855Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GOU,2026-09-18,26.06,1.07553,4.02072,3.20412e+06,1.99901,0 FYX,2026-09-18,137.608,-0.80104,-3.66256,4.5272e+06,0.41838,0 GEMG,2026-09-18,12.0261,60.395,69.9874,429834,2.38356,1 GNSS,2026-09-18,1.53,0.657895,-10,134478,0.988356,0 GPAC,2026-09-18,10.1,0.397614,0.497512,261633,3.53978,1 GCGR,2026-09-18,10.135,0,-0.344149,356909,0,0 GLSI,2026-09-18,18.99,3.26264,23.794,2.19895e+06,2.42047,1 GPACU,2026-09-18,10.19,0.0982318,0.5923,762.6,1.42857,1 GPATW,2026-09-18,0.093,-17.0384,-56.2353,356.84,0.139357,0 GPIQ,2026-09-18,56.88,0.547994,1.62587,7.339e+07,0.870661,1 FUSEW,2026-09-18,0.044,-19.8543,-32.3077,94.6561,7.90387,0 FVN,2026-09-18,9.6,3.22581,-20,1.79248e+06,0.525216,0 GEGGL,2026-09-18,24.7,0.488202,1.64609,33322.6,1.59616,1 GENZ,2026-09-18,37.4747,0.0571378,-5.37887,36637.6,1.27658,0 GIBOW,2026-09-18,0.0131,0,-34.5,64.9096,0,0 GLDB,2026-09-18,23.2176,3.41915,1.76418,258755,0.603694,0 GPATU,2026-09-18,11.01,0,0,0,NA,0 FUTG,2026-09-18,4.1538,0.957612,-5.59545,4.89132e+06,0.247656,0 FUTU,2026-09-18,112.01,0.583693,-0.682745,1.41025e+08,0.657156,0 FWRG,2026-09-18,10.18,0.742207,-19.3983,1.29661e+07,1.89437,0 FXACW,2026-09-18,0.1601,0,3.29032,147.64,0,0 GGLL,2026-09-18,103.45,0.926829,3.7821,1.10886e+08,1.76946,0 GIXXU,2026-09-18,10.2101,0,0,0,NA,0 GMHS,2026-09-18,0.7648,4.83893,7.62736,342616,0.0647929,0 GEME,2026-09-18,41.243,-0.0412021,-2.29093,1.88012e+06,0.292957,0 GLPI,2026-09-18,39.59,-1.29643,-7.56479,1.80569e+08,1.44322,0 GOVI,2026-09-18,26.02,-0.554175,-1.36467,4.12826e+06,0.609381,0 GBUG,2026-09-18,49.9329,0.9143,-3.99366,2.07596e+06,1.30874,0 GDYN,2026-09-18,7.59,-6.06436,-4.04551,8.01881e+06,1.73238,0 GEW,2026-09-18,55.6461,-0.499237,-1.53085,12814.7,0.10101,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GIB",69.37,94.79,1.775916,44902507.3,-26.817175,272],["GLIBK",23.79,41.175,3.458878,23542869.48,-42.222222,272],["GGB",4.94,5.17,1.388928,78042609.06,-4.448743,272],["GLUE",12.13,25.77,1.362696,19370166.53,-52.929763,272],["GPGI",11.98,26.77,1.434362,29419777.18,-55.248412,272],["GRC",73.25,92.56,5.119808,58355418.25,-20.862143,272],["GEL",14.65,18.2,3.779279,12922677.1,-19.505495,272],["GEO",31.76,33.15,1.547722,106552100.4,-4.193062,272],["GRDN",44.99,48.33,6.132168,144216974.66,-6.910821,272],["GPK",9.31,19.59,2.167342,110214209.91,-52.475753,272],["GRAL",80.77,118.84,3.899885,242042893.61,-32.034668,272],["GDXY",10.89,13.49,0.78332,7725856.05,-19.273536,272],["GFF",93.22,108.33,2.743387,78468587.54,-13.948121,272],["GFL",42.53,48.01,2.015914,212176470.98,-11.414289,272],["GGG",76.26,94.99,1.46064,283491211.8,-19.717865,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GLDI,2026-09-18,149.53,1.03378,-0.363616,1.71534e+07,2.13355,0 GLGG,2026-09-18,4.9,21.2781,2.8677,427361,0.820871,0 GOGO,2026-09-18,2.43,-3.57143,-7.77989,5.36278e+06,2.14975,0 GAUZ,2026-09-18,6.18,-15.4583,-6.36364,1.07355e+06,0.647825,0 GAVA,2026-09-18,20.1616,9.26394,16.1382,52253.4,2.12054,1 GCMG,2026-09-18,13.14,1.62413,-1.49925,6.37419e+06,4.14627,0 GCT,2026-09-18,52.86,-0.545626,6.01685,2.96023e+07,2.57898,0 GDC,2026-09-18,1.29,-5.14706,-48.1928,1.35012e+06,0.345272,0 GFLW,2026-09-18,33.2353,0.354491,-1.69979,5.09072e+06,0.530677,0 GH,2026-09-18,179.38,-2.03168,6.85013,3.01881e+08,1.73601,0 GIBO,2026-09-18,33.43,4.33833,2.86154,774631,1.35188,0 GGAL,2026-09-18,41.76,-2.01783,1.97802,3.39949e+07,0.615741,0 GILT,2026-09-18,9.82,-1.30653,-6.65399,5.28786e+06,2.40777,0 GLAD,2026-09-18,19.16,-1.74359,-1.23711,3.14359e+06,1.58847,0 GLBE,2026-09-18,38.04,-0.885878,-6.74185,5.10968e+07,1.68632,0 GLRE,2026-09-18,15.03,-0.13289,-2.27568,2.10103e+06,2.68391,0 GNLX,2026-09-18,2.53,0,-7.66423,844257,0.421065,0 GNOM,2026-09-18,66.398,-0.780036,2.3036,2.38321e+06,0.665385,0 GOODO,2026-09-18,20.34,0.444444,-2.44604,137900,0.55127,0 FVNNR,2026-09-18,0.21,-12.5,10.5263,166.986,1.13744,0 GCGRW,2026-09-18,0.65,-7.14286,-10.9589,22364.9,4.36122,0 GDRX,2026-09-18,3.38,-0.588235,-5.05618,4.2354e+06,1.05957,0 GEHC,2026-09-18,64.13,-0.488789,-13.3964,2.14701e+08,2.64046,0 GELS,2026-09-18,0.5619,-3.07055,0.789238,5.77713e+06,0.0101534,0 GLWG,2026-09-18,12.76,3.06947,-6.03829,1.13431e+07,1.76915,0 GOOGL,2026-09-18,349.54,0.636282,2.67,8.7487e+09,1.97883,1 GPCR,2026-09-18,35,-0.2849,-30.7205,4.64909e+07,1.3969,0 GNMA,2026-09-18,42.61,-0.733838,-2.00092,2.17302e+06,0.647083,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GLDM",86.59,109.74,0.479713,238134536.01,-21.095316,272],["GFI",42.51,58.01,0.902945,143536162.77,-26.719531,272],["GFLW",33.2353,34.82,0.530677,2757034.31,-4.55112,272],["GGLS",57.7,89.71,1.288902,6007031.6,-35.681641,272],["GIC",40.38,40.6,1.982166,9477266.76,-0.541872,272],["GHRS",28.26,31.439,0.728677,3754397.52,-10.111645,272],["GHY",11.25,12.15,1.236757,2382041.25,-7.407407,272],["GLDI",149.53,161.71,2.13355,34533654.44,-7.532002,272],["GL",173.42,191.55,1.856283,124375956.9,-9.464892,272],["GDXU",141.51,540.78,0.747865,183273280.26,-73.832242,272],["GLP",48.98,54.29,1.726319,4875371.24,-9.780807,272],["GLOB",35.59,72.1,2.117506,76741578.12,-50.638003,272],["GNRC",207.44,296.44,2.281405,633305192.64,-30.022939,272],["GOOD",12.51,13.16,1.952162,8049284.28,-4.93921,272],["GEF.B",108.24,113.0,0.954138,8664936.72,-4.212389,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FOX,2026-09-18,57.74,-1.1809,-4.03856,7.61668e+07,5.81824,0 FULC,2026-09-18,3.76,-0.265252,-2.33766,5.18179e+06,2.9679,0 FRD,2026-09-18,41.21,-1.36429,-3.12647,2.82421e+06,2.43075,0 FGNX,2026-09-18,7.45,2.33516,9.72018,870528,1.0675,0 FNWB,2026-09-18,10.36,4.01606,-6.58251,290855,1.96936,0 FNWD,2026-09-18,42.58,-0.210921,-1.52636,527966,2.88282,0 FORTY,2026-09-18,119.2,0,2.57293,28728.1,0,0 FROG,2026-09-18,92.81,-1.24495,3.44405,1.79167e+08,1.02792,0 FTDR,2026-09-18,78.29,-1.52201,-4.45448,3.99984e+07,3.1745,0 FTRI,2026-09-18,17.9652,-1.13475,-3.23915,343511,0.898261,0 FFIN,2026-09-18,32.81,-0.091352,-3.5,2.33262e+07,2.31438,0 FIGG,2026-09-18,18.02,-6.04797,-34.5115,2.28397e+06,1.35186,0 FIGX,2026-09-18,10.32,-0.00968898,-0.3861,181808,33.1077,0 FINW,2026-09-18,12.53,-1.33858,-12.0084,392393,2.67645,0 FLEX,2026-09-18,108.51,-0.467804,-1.64068,3.54172e+08,3.27766,0 FLYW,2026-09-18,17.34,-2.19966,-7.52,2.48377e+07,1.39302,0 FVCB,2026-09-18,18.01,-0.716648,-2.80626,1.39505e+06,2.60911,0 FV,2026-09-18,72.63,-0.316221,-0.819336,5.98601e+06,0.787133,0 FWACR,2026-09-18,0.1601,0,-15.7368,963.787,0,0 GASS,2026-09-18,9.46,-2.27273,-0.630252,1.37268e+06,1.25393,0 GFAIW,2026-09-18,0.007,-22.2222,-65,166.763,0.677477,0 GGROW,2026-09-18,0.005,0,-12.2807,26.9446,0,0 GIPR,2026-09-18,0.7183,63.4357,146.077,2.76658e+07,10.9637,0 GIX,2026-09-18,10.01,-0.298805,0.2002,319894,28.3169,0 GAIN,2026-09-18,15.78,-1.62095,-2.95203,2.70374e+06,0.978738,0 GANX,2026-09-18,1.76,-1.1236,-11.1111,624535,1.08036,0 GCL,2026-09-18,0.5991,0.251004,-20.12,341823,0.0741725,0 GFGF,2026-09-18,36.1192,0.0592834,-0.976006,7981.15,0.126831,0 GIGM,2026-09-18,1.3799,-0.869253,-3.51699,5409.23,0.489511,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GEN",29.01,31.6457,3.284696,554602127.19,-8.328778,272],["GEVX",16.87,30.85,1.003213,2641369.64,-45.316045,272],["GGLL",103.45,152.19,1.769461,194236995.85,-32.025757,272],["GEV",940.33,1195.94,1.879415,3868223296.71,-21.373146,272],["GLAD",19.16,21.1,1.588466,4772870.96,-9.194313,272],["GLBE",38.04,43.99,1.686319,82212808.8,-13.525801,272],["GGAL",41.76,60.61,0.615741,21905458.56,-31.100478,272],["GILD",150.11,154.51,3.040155,2464973122.32,-2.847712,272],["GLD",401.17,509.7,0.803434,3830671636.33,-21.292917,272],["GEMI",5.81,28.87,5.383666,89559261.75,-79.875303,256],["GFR",6.66,7.16,0.853119,8596008.72,-6.98324,272],["GILT",9.82,20.928,2.407765,12197795.16,-53.077217,272],["GENC",17.34,20.19,2.148145,2466684.36,-14.115899,272],["GKOS",163.81,191.62,2.238127,239895649.75,-14.513099,272],["GEM",51.17,54.29,1.067921,5519963.75,-5.746915,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FNLC,2026-09-18,35.18,0.256483,0.917958,1.06323e+06,5.11195,0 FPA,2026-09-18,49.16,-0.86711,0.450146,216664,15.2941,0 FTAG,2026-09-18,30.1109,-1.59933,1.25429,146151,0.172315,0 FIGXW,2026-09-18,0.16,0,-16.6232,2961.91,0,0 FIP,2026-09-18,3,7.52688,-18.9408,4.26691e+06,2.12025,0 FISV,2026-09-18,47.19,-4.27992,-8.15492,3.39561e+08,1.80174,0 FLNA,2026-09-18,0.726,0.833333,-23.199,195219,0.456696,0 FRAF,2026-09-18,63.79,1.02946,2.72142,2.34171e+06,1.42996,0 FRNM,2026-09-18,17.11,5.03376,26.4597,1.6153e+07,7.8509,1 FLN,2026-09-18,26.1952,-1.03068,5.72514,260446,2.00651,0 FLUX,2026-09-18,0.55,-0.811542,-32.9268,213738,0.137609,0 FMHI,2026-09-18,46.2024,-0.264437,-2.54714,8.45279e+06,0.683646,0 FOXX,2026-09-18,2.35,-4.08163,-19.7761,35873.7,0.170889,0 FRPH,2026-09-18,21.03,-1.08184,-3.9726,2.49951e+06,1.71038,0 FTXR,2026-09-18,42.1096,-1.07849,-4.36852,1.38688e+06,0.651079,0 FFIV,2026-09-18,432.03,-0.595923,14.3875,2.15569e+08,2.53299,0 FOXF,2026-09-18,18.77,-3.14757,-12.0019,8.0134e+06,1.99929,0 FGM,2026-09-18,61.556,-1.42381,-2.04235,220474,18.9656,0 FRPT,2026-09-18,61.44,-0.211142,-17.1521,7.61486e+07,1.49786,0 FTXH,2026-09-18,41.089,-0.740898,-1.37062,2.81635e+06,0.439422,0 FIMU,2026-09-18,19.3742,0.021683,-1.95243,217380,0.279185,0 FLNC,2026-09-18,7.32,-4.43864,-35.7331,7.29472e+07,2.08103,0 FOFO,2026-09-18,1.83,0,-26.6533,24171.9,1.1725,0 FSZ,2026-09-18,78.1029,0.209136,-5.33877,150859,0.143356,0 FTRE,2026-09-18,19.93,-1.72584,9.5657,2.57261e+07,2.3874,0 FTSL,2026-09-18,44.93,-0.117156,0.357382,1.29313e+07,0.754516,0 FGII,2026-09-18,10.01,-0.0998004,0.2002,376928,16.6759,0 FHB,2026-09-18,25.76,-0.193723,-3.15789,5.01564e+07,2.30647,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GCBC",35.66,36.33,3.680307,4148113.84,-1.844206,272],["FV",72.63,76.0799,0.787133,4623843.69,-4.534575,272],["FYC",117.02,127.5699,0.512384,4738139.8,-8.269898,272],["GABC",49.13,51.91,3.218427,18270955.7,-5.355423,272],["FXR",83.3,92.765,1.108168,2082333.4,-10.203202,272],["GBND",48.94,52.97,2.877948,9744834.92,-7.60808,272],["GAP",20.54,28.89,0.995259,185291360.54,-28.902735,272],["GBDC",12.54,13.21,1.477151,22944651.18,-5.071915,272],["GDS",32.79,48.61,1.416869,51527058.54,-32.544744,272],["GGOV",50.18,51.55,0.876203,10092352.14,-2.657614,272],["FVRR",8.5,28.0,1.894296,7618431.0,-69.642857,272],["FWONA",85.74,99.52,5.694698,64973772.0,-13.846463,272],["GEF",82.71,89.89,2.061107,56587039.02,-7.98754,272],["GEHC",64.13,89.64,2.640456,488992532.6,-28.458278,272],["GENI",5.64,13.69,3.594044,98809015.56,-58.802045,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FLGT,2026-09-18,21.69,-0.732265,8.88554,6.65347e+06,2.19939,0 FMAC,2026-09-18,10.0899,0,0.297217,222125,0,0 FMTM,2026-09-18,38.7016,-0.917563,0.713815,7.69042e+06,0.563698,0 FOXXW,2026-09-18,0.0549,0,-11.878,141.237,0,0 FOCL,2026-09-18,4.15,-3.03738,-1.65877,352568,1.19869,0 FSHP,2026-09-18,11.305,0,0.9375,38448.9,0,0 FTXO,2026-09-18,40.5869,-0.326866,-2.59643,3.10591e+06,1.12794,0 FRME,2026-09-18,40.87,-0.0733496,-1.68391,1.81086e+07,4.13464,0 FID,2026-09-18,22.8483,-0.42882,-0.982449,222898,0.300985,0 FMACU,2026-09-18,10.3082,0,0,0,NA,0 FSHPR,2026-09-18,0.0855,0,22.1429,656.562,0,0 FULT,2026-09-18,23.4,0.0427533,-0.931414,3.73872e+07,3.5928,0 FUNC,2026-09-18,44.31,1.41909,2.21453,1.02023e+06,5.98069,0 FUSB,2026-09-18,16.45,0,0.42735,371462,0.341632,0 FUSE,2026-09-18,0.544,-2.68336,-30.683,69973.1,0.783857,0 FIBK,2026-09-18,37.35,0.511302,-1.21661,4.15912e+07,4.18282,0 FINY,2026-09-18,25.375,0.0591483,0.654502,26500.9,0.980316,0 FNY,2026-09-18,99.5301,-0.137357,-4.54735,1.27189e+06,0.41022,0 FRGT,2026-09-18,0.6302,-35.4766,-61.5732,579142,8.52171,0 FTEK,2026-09-18,1.76,-1.1236,27.5362,391560,0.985224,0 FTHM,2026-09-18,0.5255,0.076176,-26.2145,49536.1,0.414978,0 FIEE,2026-09-18,3.8,0.795756,-19.1489,103991,0.169183,0 FLD,2026-09-18,0.5744,10.9094,27.1359,345698,1.22906,0 FLWS,2026-09-18,2.48,-4.61538,-38.1546,1.15199e+06,2.80698,0 FLXS,2026-09-18,79.69,0.289454,-0.424841,8.05744e+06,1.63192,0 FTCI,2026-09-18,2.31,8.4507,6.94444,880986,8.84259,0 FTCS,2026-09-18,96.52,-0.309853,-4.24603,2.90392e+07,1.10513,0 FUFU,2026-09-18,1.37,7.03125,-5.51724,182703,0.657052,0 FGIWW,2026-09-18,0.0893,78.6,6.30952,118.299,5.44105,0 FGL,2026-09-18,4.6,12.7451,-84.1543,3.66673e+06,0.273802,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"SHEL261016P00087500","ask":0.48,"bid":0.33,"spread":0.31249999999999994,"t":"2026-09-18T19:59:59.212982421Z"},{"occ":"SHEL261016P00085000","ask":0.28,"bid":0.22,"spread":0.21428571428571436,"t":"2026-09-18T19:59:53.602923264Z"},{"occ":"SHEL261016C00105000","ask":0.32,"bid":0.22,"spread":0.3125,"t":"2026-09-18T19:59:54.764643096Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/SHEL?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FUTU",112.01,199.4,0.657156,98767057.7,-43.826479,272],["FWD",128.66,149.569,0.797836,15869953.68,-13.979501,272],["GCOW",45.86,47.62,0.703341,8552890.0,-3.695926,272],["GIL",46.87,72.87,1.466203,70829569.04,-35.679978,272],["FUNC",44.31,46.18,5.980686,4846317.63,-4.049372,272],["FYEE",29.65,29.96,0.955746,4041235.7,-1.034713,272],["GALT",3.89,7.13,3.428286,4141612.98,-45.441795,272],["GBCI",44.67,54.575,1.951647,81747306.09,-18.149336,272],["GCO",32.76,43.6,1.650448,13674449.88,-24.862385,272],["GHM",84.04,125.82,2.181461,32066638.56,-33.206168,272],["GH",179.38,183.51,1.736011,552572914.8,-2.250559,272],["GATX",177.89,204.02,2.350814,83386115.39,-12.807568,272],["GHC",1143.43,1262.345,2.302421,102659432.26,-9.420166,272],["FWDI",7.7,35.75,2.875311,50773715.3,-78.461538,272],["FXF",107.14,116.2999,0.679021,2369508.24,-7.876103,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FRMI,2026-09-18,4.98,0.606061,-16.5829,8.61745e+07,3.14296,0 FISN,2026-09-18,8.47,4.31034,9.00901,2.24695e+06,6.59442,1 FIZZ,2026-09-18,31.6,-0.189514,-1.89382,1.31634e+07,1.84601,0 FNK,2026-09-18,61.7906,-1.14548,-4.09044,415547,0.58484,0 FNRN,2026-09-18,17.26,0.582751,-1.03211,1.78251e+06,2.85401,0 FICS,2026-09-18,40.7878,-0.892237,-3.4206,304246,0.452534,0 FLDB,2026-09-18,50.29,0.00994332,0.139387,622052,4.71254,0 FMUB,2026-09-18,49.41,-0.222132,-2.29385,3.83299e+06,0.548562,0 FSV,2026-09-18,129.11,-2.59525,-9.99651,3.18655e+07,1.02345,0 FTC,2026-09-18,175.029,0.00508513,-2.55004,2.59551e+06,0.396777,0 FTH,2026-09-18,34.5,-1.79334,7.47664,1.46875e+07,6.93058,0 FGIIU,2026-09-18,10.1099,-0.00098912,0.59602,759.255,55.1,0 FMUN,2026-09-18,48.035,-0.331985,-2.84183,525831,1.29711,0 FRMM,2026-09-18,4.66,-2.81543,-20.3419,713283,3.8403,0 FSBC,2026-09-18,44.47,-0.536793,-1.26554,9.08577e+06,5.44902,0 FSEA,2026-09-18,17.16,-0.0582411,0.468384,68797.2,1.83773,0 FTHAW,2026-09-18,0.3,0,0,438.948,0,0 FGBI,2026-09-18,8.65,-0.345622,-4.94505,202263,8.80644,0 FLY,2026-09-18,20.97,-3.45304,-11.2569,5.73524e+07,3.88749,0 FPXI,2026-09-18,68.674,1.45414,-3.38179,1.09077e+06,2.5855,0 FFAI,2026-09-18,1.76,-0.564972,-45.679,2.24097e+06,1.38226,0 FGIIW,2026-09-18,0.1756,14.6963,-18.3636,2079.3,0.0473532,0 FGI,2026-09-18,9.265,-6.41414,4.92639,450594,0.608364,0 FIGXU,2026-09-18,10.36,0.0966184,0.0956512,520.859,20.1597,1 FIVN,2026-09-18,32.47,-5.88406,0.526316,6.04112e+07,2.63767,0 FJDIU,2026-09-18,10.01,0.1,0.603015,268158,1.69702,1 FLNT,2026-09-18,3.56,0.849858,-13.5922,141174,1.25272,0 FMFC,2026-09-18,0.209,0.966184,-6.82122,564603,0.237289,0 FKWL,2026-09-18,2.41,-1.63265,0,28516.8,1.19571,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["FWRD",14.83,31.175,2.176719,16149855.17,-52.429832,272],["FXZ",81.4,88.25,1.136956,2524539.6,-7.76204,272],["GBUG",49.9329,59.02,1.308735,2597709.19,-15.396645,272],["GBX",41.82,58.37,2.421608,35180656.8,-28.353606,272],["GCMG",13.14,14.74,4.146269,22240474.92,-10.854817,272],["GCOR",39.91,41.24,1.310987,3084723.72,-3.225024,272],["FUTY",52.75,60.55,0.512882,12485872.25,-12.881916,272],["GAUG",42.0161,42.39,0.325229,2455042.74,-0.882048,272],["GARP",83.06,85.43,0.805512,24481270.52,-2.774201,272],["FXI",34.32,41.24,0.915846,495173833.44,-16.779825,272],["GCT",52.86,56.27,2.578978,72037925.16,-6.060068,272],["GDE",66.78,78.89,1.080006,7705677.42,-15.350488,272],["FXH",130.77,135.8199,0.862257,6944540.85,-3.718085,272],["FXO",63.75,67.38,5.024423,11340997.5,-5.387355,272],["GIS",36.32,48.3,1.908976,595028308.16,-24.803313,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FTHI,2026-09-18,23.85,0,0.421053,1.79831e+07,0.663228,0 FFBC,2026-09-18,32.09,-0.0778452,-1.83542,2.55534e+07,3.6498,0 FISI,2026-09-18,40.64,-0.196464,0.444884,6.27135e+06,2.90433,0 FIXD,2026-09-18,42.265,-0.377136,-1.27307,1.67641e+07,0.482446,0 FMNB,2026-09-18,15.56,-0.57508,0.1287,5.93679e+06,2.99141,0 FRHC,2026-09-18,164.48,-0.139639,0.48262,1.76653e+07,0.842262,0 FTXL,2026-09-18,237.33,2.04231,4.00088,2.7002e+07,1.45238,1 FULTP,2026-09-18,17.72,-0.580136,0.453515,124972,1.33477,0 FFUT,2026-09-18,64.93,0.541963,5.78364,1.87317e+06,0.632956,1 FLL,2026-09-18,1.9,1.87668,-3.5533,332214,1.10767,0 FRST,2026-09-18,15.91,0.50537,-1.72946,2.60981e+06,3.57525,0 FRVO,2026-09-18,16.91,1.5006,-0.529412,1.27148e+08,1.31174,0 FSLR,2026-09-18,195.96,-2.58501,-8.45557,4.14292e+08,1.40775,0 FTHAU,2026-09-18,10.08,0,-0.395257,659.145,0,0 FTQI,2026-09-18,22.3,0.31489,2.34052,9.32897e+06,0.549636,1 FTXG,2026-09-18,22.2357,-1.37761,-5.05314,356566,16.2573,0 FSCS,2026-09-18,36.3236,-0.265511,-4.02186,259806,0.217059,0 FSUN,2026-09-18,39.34,-0.266193,-1.45291,1.43632e+07,6.81861,0 FTAI,2026-09-18,190.74,-2.21972,-3.57414,2.6228e+08,1.01896,0 FTFT,2026-09-18,5.5,-12.0703,98.6277,8.0036e+07,0.0753467,0 FUND,2026-09-18,10.04,-0.692384,-4.92424,235825,0.418149,0 FGBIP,2026-09-18,17.7499,0.851705,-7.16579,89161.5,0.79114,0 FIVE,2026-09-18,234.14,-1.12331,-0.918285,3.307e+08,1.61461,0 FNUC,2026-09-18,1.68,17.4825,-1.17647,657276,7.96867,0 FMB,2026-09-18,49.02,-0.183262,-2.37005,1.42619e+07,2.05941,0 FRWD,2026-09-18,31.71,1.472,-1.09541,614887,0.369259,0 FSBW,2026-09-18,43.87,-1.05999,2.98122,1.14578e+06,3.78536,0 FSGS,2026-09-18,32.368,-0.569526,-4.05388,37002.8,0.195745,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["G",34.14,47.86,1.786308,140016675.0,-28.666945,272],["FWONK",94.54,109.3626,2.037786,347000372.32,-13.553628,272],["FWRG",10.18,18.8225,1.894365,20427697.0,-45.915792,272],["FVD",48.48,51.41,0.821235,19444552.32,-5.69928,272],["FXE",105.99,110.95,0.993641,8432776.38,-4.470482,272],["GAB",5.41,5.872,0.973732,3799497.1,-7.867847,272],["GCAL",49.39,51.61,1.585995,2328689.11,-4.301492,272],["GDX",95.48,117.175,0.807958,1812653140.76,-18.515042,272],["FVCB",18.01,19.11,2.609112,3289598.54,-5.756149,272],["FXL",215.5374,225.585,1.351357,6085914.03,-4.45402,272],["FYLD",40.38,41.08,2.037855,4257586.44,-1.703992,272],["GBTG",9.46,9.56,0.723734,14330802.64,-1.046025,272],["GDRX",3.38,5.8099,1.059574,4596262.58,-41.823439,272],["GD",353.05,400.0,2.600472,951996853.65,-11.7375,272],["GDXD",17.94,264.0,0.764921,57940782.12,-93.204545,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FIGR,2026-09-18,35.49,5.28033,-1.5807,1.67385e+08,3.32373,0 FLDDW,2026-09-18,0.0707,0,-8.89175,502.045,0,0 FMST,2026-09-18,0.7401,-4.99358,-35.0789,67901,0.48837,0 FORM,2026-09-18,118.38,6.14185,2.31634,1.23272e+08,2.33895,1 FRBA,2026-09-18,17.78,-0.0562114,-2.20022,1.64815e+06,1.98109,0 FTAIM,2026-09-18,27.12,0.0738007,1.00559,42672,1.52057,0 FTG,2026-09-18,23.615,0.882589,-0.5973,161735,0.806632,0 FNKO,2026-09-18,5.38,0.373134,-13.3655,7.02045e+06,1.60976,0 FPXE,2026-09-18,32.79,-0.12184,-2.72916,12740.5,0.334343,0 FSTB,2026-09-18,19.82,-0.125976,-0.701403,275414,3.69546,0 FTDS,2026-09-18,64.3428,-0.937313,-3.09615,81118.9,0.376556,0 FTGS,2026-09-18,37.9013,0.00343008,-3.43618,3.2265e+06,0.982475,0 FTLF,2026-09-18,9.32,-2.25485,-7.63132,126147,1.69815,0 FTNT,2026-09-18,169.84,-1.58767,12.6335,7.72564e+08,2.98324,0 FTSM,2026-09-18,59.7,0,0.0335121,3.73378e+07,1.61877,0 FKU,2026-09-18,54.6628,-1.29559,-3.0657,87320.9,0.596197,0 FTXN,2026-09-18,40.2622,-0.58716,-0.232184,2.21627e+06,1.93152,0 FUFUW,2026-09-18,0.17,0,33.2288,704.75,1.29011,0 FINX,2026-09-18,25.765,1.45698,-3.90246,1.15375e+06,0.409404,0 FLYE,2026-09-18,1.6,-1.23457,-5.32544,9.44981e+06,0.00631545,0 FRMEP,2026-09-18,25.3,0.19802,0.19802,32397.1,0.319767,1 FRSX,2026-09-18,1.23,16.0377,6.95652,242636,94.5606,1 FSLY,2026-09-18,23.86,-2.8897,5.06385,1.15916e+08,1.59664,0 FTA,2026-09-18,99.0625,-1.01194,-4.18709,2.4389e+06,1.17998,0 FTGC,2026-09-18,31.25,-0.0799361,2.79605,1.58097e+07,0.66723,0 FTHA,2026-09-18,9.97,0.100402,0.301811,406734,0.476672,0 FIYY,2026-09-18,24.785,0.0201776,1.03954,481.06,0.763359,1 FMET,2026-09-18,38.4506,-0.618765,0.629678,83095.8,0.504614,0 FOSL,2026-09-18,5.47,-2.84192,-1.97133,3.74748e+06,1.96655,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GBFH",18.92,42.23,2.081998,3075162.2,-55.197727,272],["FUN",12.22,27.37,1.457272,34297837.34,-55.352576,272],["GBIL",100.01,100.0,0.766399,59254124.82,0.01,272],["FTXG",22.2357,23.9501,16.257297,3173523.58,-7.158216,272],["FSS",113.83,134.35,3.211969,131879681.61,-15.273539,272],["FVR",17.37,22.29,2.298217,4821477.75,-22.072678,272],["GBTC",62.81,99.12,1.313107,180488115.17,-36.632365,272],["FRD",41.21,48.7699,2.430749,6343743.77,-15.50116,272],["FTXL",237.33,297.32,1.452383,40983805.71,-20.176914,272],["GAIN",15.78,16.85,0.978738,2551199.94,-6.350148,272],["FRMM",4.66,27.2,3.840304,2152463.32,-82.867647,272],["FSV",129.11,204.18,1.023446,30317481.09,-36.766579,272],["FTXN",40.2622,41.96,1.931525,4031051.46,-4.046235,272],["GBAB",12.96,14.59,1.524627,2139009.12,-11.172036,272],["GDXJ",124.44,157.49,0.903899,481360052.4,-20.985459,272]] https://runway.adityaperswal.workers.dev/data/stock-bars