Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HE",9.8,17.375,2.896723,70034857.2,-43.597122,272],["HFWA",28.19,30.99,2.119277,22522907.92,-9.035173,272],["HIBL",103.02,138.04,0.84,3814109.46,-25.369458,272],["HBNC",19.48,21.04,2.860698,25026423.52,-7.414449,272],["HDSN",5.17,10.4,1.088579,2860772.97,-50.288462,272],["HDV",28.74,30.07,1.780148,195342676.08,-4.423013,272],["HGER",35.97,36.48,0.750337,29786109.54,-1.398026,272],["HII",272.86,455.9,3.776457,397269425.56,-40.149156,272],["HAYW",12.99,17.73,4.463418,131615628.27,-26.734349,272],["HG",34.96,37.31,1.846113,22736026.24,-6.298579,272],["HDB",23.16,36.91,0.822077,216530019.6,-37.252777,272],["HITI",2.58,4.0554,1.424972,2917273.08,-36.381121,272],["HIMS",27.99,65.2994,0.92439,262378483.92,-57.1359,272],["HOOY",29.1,37.26,1.959001,7246307.4,-21.900161,272],["HPE",60.76,63.9,1.031795,1609781394.48,-4.913928,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261030C00060000","ask":0.16,"bid":0.14,"spread":0.12499999999999993,"t":"2026-09-18T19:59:59.430761618Z"},{"occ":"IBIT261030P00040000","ask":0.44,"bid":0.42,"spread":0.0454545454545455,"t":"2026-09-18T19:59:59.535772277Z"},{"occ":"IBIT261023C00055000","ask":0.3,"bid":0.24,"spread":0.2,"t":"2026-09-18T19:59:58.964751701Z"},{"occ":"IBIT261030P00030000","ask":0.08,"bid":0.07,"spread":0.12499999999999993,"t":"2026-09-18T19:59:58.965801387Z"},{"occ":"IBIT261009P00040000","ask":0.2,"bid":0.14,"spread":0.3,"t":"2026-09-18T19:59:58.964647617Z"},{"occ":"IBIT261016P00029000","ask":0.07,"bid":0.05,"spread":0.28571428571428575,"t":"2026-09-18T19:59:59.983403518Z"},{"occ":"IBIT261009P00040500","ask":0.23,"bid":0.21,"spread":0.0869565217391305,"t":"2026-09-18T19:59:59.79463853Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. IALT,2026-09-18,29.69,-0.100942,2.73356,3.14305e+07,0.984846,0 IBOC,2026-09-18,70.24,-0.39705,-2.03626,2.5035e+07,3.60678,0 IBTO,2026-09-18,23.265,-0.385356,-1.95954,5.079e+06,0.227032,0 HRTS,2026-09-18,36.1649,-0.851259,-5.37678,91488.6,0.635789,0 HTHT,2026-09-18,43.44,0.532284,-10.6541,6.73041e+07,0.524476,0 IACO,2026-09-18,9.99,0,0.1002,684476,5.05332,0 IDACW,2026-09-18,0.3795,3.34967,51.8,1557.81,0.0906162,1 HQI,2026-09-18,17.32,2.91147,2.00236,358822,2.10854,0 IBTJ,2026-09-18,21.275,-0.211069,-1.09252,5.71292e+06,0.884812,0 IACOW,2026-09-18,0.27,0,-1.88953,3260.24,0,0 ICCM,2026-09-18,1.96,-1.50754,-20,280562,0.464406,0 IEAG,2026-09-18,10.18,-0.585938,-0.779727,251059,0.417806,0 IEF,2026-09-18,90.8,-0.493151,-2.01791,6.82002e+08,0.917148,0 IHRT,2026-09-18,2.36,-2.88066,-18.6207,1.45052e+06,5.83567,0 ILLR,2026-09-18,0.56,0.160973,-40.0621,448689,0.381886,0 HYBI,2026-09-18,48.23,-0.0725163,-0.618174,915554,1.03598,0 HYP,2026-09-18,28.1292,1.0751,6.3872,1.89929e+06,0.0171455,1 IBB,2026-09-18,204.56,-1.21215,-2.96936,3.16536e+08,0.853572,0 IDVY,2026-09-18,26.5328,-1.10624,-1.23986,29779.2,1.66039,0 IDYA,2026-09-18,38.41,-0.518001,-1.78982,3.02268e+07,3.4444,0 HTCO,2026-09-18,2.13,1.42857,-25,158687,0.190868,0 HOVNP,2026-09-18,19.309,0.306494,-0.724936,94477,0.408414,0 IBTK,2026-09-18,19.07,-0.313643,-1.54879,6.56798e+06,0.838562,0 IEUS,2026-09-18,71.328,-0.62278,-2.75545,437449,0.334047,0 KEAT,2026-09-18,34.035,-0.837354,-3.01899,84763.6,0.868977,0 KEEL,2026-09-18,4.01,11.0803,18.9911,1.23248e+08,1.97859,1 LAND,2026-09-18,9.383,-1.26276,8.51162,7.58381e+06,0.916231,0 LAUR,2026-09-18,36.13,0.696767,-3.80724,3.63229e+07,2.52137,0 LBGJ,2026-09-18,1.94,0,-37.8205,1.36036e+06,0.0429874,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HGTY",13.94,14.17,1.590874,12548634.66,-1.623147,272],["HBB",31.64,34.12,1.570982,3979299.52,-7.268464,272],["HCKT",10.38,20.14,1.851819,3916550.46,-48.460775,272],["HEI.A",221.9,279.52,2.739797,194383512.4,-20.61391,272],["HELP",12.37,14.35,3.476639,69938334.79,-13.797909,272],["HGV",35.59,55.4,2.544963,83614220.66,-35.758123,272],["HAS",87.57,104.6,2.864362,337567638.24,-16.281071,272],["HBM",26.9,32.13,1.939254,194227522.6,-16.277622,272],["HELO",69.08,70.23,1.175997,23109746.88,-1.637477,272],["HACK",118.67,122.57,0.983122,39095475.49,-3.181855,272],["HAFC",32.32,33.21,2.895862,18436976.32,-2.679916,272],["HALO",112.45,111.15,6.930644,1145145932.45,1.169591,272],["HFSI",34.29,35.05,0.665357,5367105.09,-2.168331,272],["HBAN",15.88,18.9,2.141453,851632998.16,-15.978836,272],["HCA",427.71,553.56,4.073088,2328129891.24,-22.734663,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261009P00041000","ask":0.27,"bid":0.25,"spread":0.07407407407407414,"t":"2026-09-18T19:59:59.492190876Z"},{"occ":"IBIT261016P00040000","ask":0.28,"bid":0.27,"spread":0.03571428571428574,"t":"2026-09-18T19:59:59.569937311Z"},{"occ":"IBIT261009C00052000","ask":0.29,"bid":0.23,"spread":0.20689655172413784,"t":"2026-09-18T19:59:59.047585323Z"},{"occ":"IBIT261023P00038000","ask":0.24,"bid":0.23,"spread":0.04166666666666659,"t":"2026-09-18T19:59:59.792527186Z"},{"occ":"IBIT261016P00032000","ask":0.09,"bid":0.07,"spread":0.22222222222222213,"t":"2026-09-18T19:59:58.957827594Z"},{"occ":"IBIT261023P00035000","ask":0.15,"bid":0.14,"spread":0.06666666666666654,"t":"2026-09-18T19:59:58.964776051Z"},{"occ":"IBIT261009P00033000","ask":0.07,"bid":0.06,"spread":0.14285714285714296,"t":"2026-09-18T19:59:58.964732996Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HUHU,2026-09-18,5.85,38.9549,25.5365,287642,2.53877,1 HYMC,2026-09-18,21.4,-0.51139,-18.1644,4.96187e+07,3.15531,0 HQY,2026-09-18,95.14,0.666596,-8.72985,9.24327e+07,1.40442,0 HQ,2026-09-18,13.54,0.222058,-22.1839,8.0694e+06,1.92291,0 HYDR,2026-09-18,45.14,-0.0221484,4.39408,2.22398e+06,0.313302,0 HYPG,2026-09-18,32.72,10.9529,27.3152,3.33657e+06,0.828615,1 IBGA,2026-09-18,23.1272,-0.699439,-1.46059,2.0152e+06,0.380523,0 IMCR,2026-09-18,32,-0.928793,-11.7971,1.22957e+07,1.32653,0 IBTP,2026-09-18,24.415,-0.448522,-1.98715,2.68345e+06,0.711441,0 ICFI,2026-09-18,85.21,-1.69589,-4.18307,1.53314e+07,1.8481,0 IDEF,2026-09-18,31.8,-0.593936,-5.88932,1.50469e+07,1.16039,0 HYNE,2026-09-18,16.5,-1.31579,-0.271985,156232,1.65848,0 ICU,2026-09-18,3.54,1.22384,5.98802,150743,1.66493,1 IDXX,2026-09-18,511.65,1.02077,-6.26717,2.67903e+08,2.3423,0 IGACU,2026-09-18,10.1801,0,0,0,NA,0 IGAC,2026-09-18,10.1,0.297915,0.497512,181791,3.29315,1 HOYY,2026-09-18,4.94,1.43737,3.30406,175710,1.03557,0 HPAI,2026-09-18,0.2945,-1.8006,-35.3174,497427,0.159252,0 HROW,2026-09-18,33.08,-0.150921,-21.3505,2.0073e+07,3.56907,0 HSDT,2026-09-18,2.76,20.524,48.3871,1.10881e+06,2.45647,1 HUBCZ,2026-09-18,0.018,0,119.512,174.535,0,0 IBBQ,2026-09-18,34.6893,-1.24268,-3.10251,964709,0.934801,0 HST,2026-09-18,21.84,-0.273973,-5.4136,1.84466e+08,2.77966,0 IBGL,2026-09-18,22.5714,-0.689018,-0.915716,40300.9,0.428588,0 ICHR,2026-09-18,54.8,3.48409,-6.91354,3.62903e+07,2.38621,0 ICMB,2026-09-18,0.883,0.329508,4.02922,27994.1,1.57418,0 HTLM,2026-09-18,1.97,10.6742,8.24176,6082.99,6.26439,1 HUIZ,2026-09-18,1.42,-2.06897,-22.8261,383054,0.00540861,0 HYXF,2026-09-18,45.8427,-0.220269,-0.816313,637859,0.673757,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GSUS",105.71,107.6699,0.700949,9087994.41,-1.820286,272],["GSY",49.91,49.99,3.558327,156419038.02,-0.160032,272],["GRML",2.85,36.99,5.917665,14168558.4,-92.295215,272],["GRPN",19.08,29.8995,3.303454,61867796.76,-36.186224,272],["GVA",115.97,161.95,3.999242,193998674.95,-28.391479,272],["HAL",33.64,43.2,1.644407,628505202.8,-22.12963,272],["HCC",87.93,111.42,3.480046,175620390.75,-21.082391,272],["GSIE",46.87,48.49,0.949391,15555496.82,-3.340895,272],["GTES",25.61,30.34,1.734648,80619332.43,-15.58998,272],["GUSH",45.71,50.775,0.68419,20102846.61,-9.975382,272],["HBCP",68.57,74.5,2.323994,10612990.32,-7.959732,272],["HAPN",16.18,21.67,1.896745,35846078.08,-25.334564,272],["HCI",187.67,208.47,2.430022,66821780.2,-9.977455,272],["HD",299.98,415.0,2.202981,2461223407.5,-27.715663,272],["HELE",26.84,30.68,2.564613,24119041.32,-12.516297,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261009P00038000","ask":0.09,"bid":0.07,"spread":0.22222222222222213,"t":"2026-09-18T19:59:58.964653045Z"},{"occ":"IBIT261016P00038000","ask":0.18,"bid":0.13,"spread":0.27777777777777773,"t":"2026-09-18T19:59:59.792253349Z"},{"occ":"IBIT261016C00054000","ask":0.26,"bid":0.25,"spread":0.03846153846153849,"t":"2026-09-18T19:59:59.792288052Z"},{"occ":"IBIT261030P00037000","ask":0.26,"bid":0.2,"spread":0.23076923076923075,"t":"2026-09-18T19:59:58.965796736Z"},{"occ":"IBIT261016C00075000","ask":0.05,"bid":0.04,"spread":0.20000000000000004,"t":"2026-09-18T19:59:59.015405853Z"},{"occ":"IBIT261030P00038000","ask":0.31,"bid":0.29,"spread":0.06451612903225812,"t":"2026-09-18T19:59:59.792674822Z"},{"occ":"IBIT261009P00025000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:59.030523598Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ICG,2026-09-18,0.9258,-2.54737,9.56213,121764,0.176545,0 ICUI,2026-09-18,152.65,-0.170035,-16.3699,3.79771e+07,1.74734,0 IDACU,2026-09-18,10.1,0,-0.197628,387.938,0,0 IEAGR,2026-09-18,0.2,0,11.1111,4261.62,0,0 ILIT,2026-09-18,13.585,-0.694444,-9.17539,107032,0.508579,0 HTLD,2026-09-18,11.87,-0.419463,-3.9644,8.61228e+06,1.85714,0 HVIIU,2026-09-18,12.35,6.55738,14.564,32460.2,2.24221,0 IBEX,2026-09-18,40.2,-1.75953,11.2649,6.16131e+06,1.45387,0 IBOT,2026-09-18,62.9169,0.562455,-4.17948,903589,0.517447,0 IBTM,2026-09-18,21.955,-0.363059,-1.89902,3.40022e+06,0.574328,0 ICON,2026-09-18,1.04,-3.7037,1.96078,20476.3,1.40925,0 III,2026-09-18,5.19,-1.70455,6.20012,1.01874e+06,3.24107,0 ILLUW,2026-09-18,0.33,0,-24.983,1212.56,0.0300965,0 IBRX,2026-09-18,8.48,0.236407,8.16327,7.65106e+07,2.07377,1 IBTG,2026-09-18,22.87,0.0437445,0.307018,1.11976e+07,0.945295,1 HRMY,2026-09-18,42.02,-1.6846,10.3756,4.25891e+07,4.3814,0 IART,2026-09-18,15.22,0.794702,-8.25799,1.36533e+07,2.82627,0 HOVR,2026-09-18,1.66,-0.598802,-9.78261,958868,0.343135,0 HQWWW,2026-09-18,6.25,-2.79938,-22.4566,404559,0.134232,0 HSCS,2026-09-18,5.2,7.43802,108.835,596898,1.02504,1 HYFT,2026-09-18,1.36,3.81679,-0.729927,205055,1.92374,0 ICLN,2026-09-18,17.56,-0.958827,-0.39705,1.27415e+08,0.739167,0 IDAC,2026-09-18,10.025,0,0.450902,220334,0,0 IEAGU,2026-09-18,10.37,0,-0.670498,1235.84,0,0 IGIC,2026-09-18,25.06,-1.80251,-4.75105,1.87535e+06,0.825845,0 IBAT,2026-09-18,40.081,-0.814155,0.38143,679090,0.272968,0 IBCP,2026-09-18,36.23,0.0276091,-2.73826,6.39779e+06,2.57715,0 HSTM,2026-09-18,29.23,0.137033,2.23854,6.07699e+06,2.10689,0 HTCR,2026-09-18,1.995,-2.58789,-23.2692,30552.5,0.161171,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GVAL",38.58,39.61,0.297033,2152686.84,-2.600353,272],["HEPS",2.5,3.33,3.098652,2869825.0,-24.924925,272],["GSST",50.44,50.45,0.717546,8217180.4,-0.019822,272],["GTO",45.31,46.65,0.933448,10784912.75,-2.872454,272],["GSL",45.84,46.57,1.083993,13885990.32,-1.567533,272],["GTE",10.3,11.5239,1.308756,7751059.0,-10.620536,272],["HCSG",21.47,25.7496,2.800921,32887660.12,-16.620064,272],["HDEF",33.12,34.33,0.892072,3970193.76,-3.524614,272],["HESM",40.16,41.32,1.08857,58535007.2,-2.807357,272],["GTM",3.82,12.39,3.174827,57679108.26,-69.168684,272],["GTN",4.44,6.201,2.385192,9288635.4,-28.398645,272],["HAE",108.4,109.83,2.134117,140973658.0,-1.302012,272],["HBT",36.01,37.51,4.389866,16451060.47,-3.998934,272],["HIFS",304.04,336.51,1.489453,18482591.6,-9.649045,272],["HIG",131.89,145.43,3.595208,651355646.92,-9.310321,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ILPT,2026-09-18,7.71,-0.516129,-7.55396,2.33694e+06,2.61609,0 HPK,2026-09-18,8.33,-0.119904,0.240674,3.84406e+06,1.86124,0 HTFL,2026-09-18,50.75,2.38047,8.44017,1.06037e+08,3.46202,1 HUBC,2026-09-18,4.6,-10.939,-75.0271,136685,1.16855,0 HWH,2026-09-18,2.33,8.37209,6.39269,121552,45.5055,1 IBIO,2026-09-18,1.28,2.4,-12.9252,751013,0.68216,0 IBTL,2026-09-18,19.6,-0.330536,-1.75439,6.25622e+06,0.459171,0 IFGL,2026-09-18,21.22,-1.10684,-6.02303,366102,2.27653,0 IJT,2026-09-18,163.01,-0.238678,-5.48501,4.1941e+07,0.474922,0 HVMCU,2026-09-18,10.425,0,0.724638,391.98,0,0 HWBK,2026-09-18,38.73,1.28138,-0.539291,661157,4.35476,0 HVII,2026-09-18,10,-6.97674,22.2494,747178,0.127685,0 HWCPZ,2026-09-18,21.62,0.816041,-0.961979,170789,1.03924,0 IBACR,2026-09-18,0.1074,0,-6.6087,914.116,0,0 HTZWW,2026-09-18,0.9,-0.110988,-12.6214,37215.2,0.419663,0 IA,2026-09-18,18.38,-0.108696,-12.1835,5.51489e+06,2.55723,0 IDCC,2026-09-18,323.05,0.344785,-5.46907,7.13687e+07,3.14967,0 HRTX,2026-09-18,0.3097,-1.90054,0.226537,586188,2.27431,0 HUDI,2026-09-18,0.7722,-3.45086,-20.3835,33124,0.190955,0 IACQU,2026-09-18,10.33,1.7744,2.48016,7959.8,9.35605,1 IBTH,2026-09-18,22.3,0,0,1.12086e+07,0.634126,0 ICCC,2026-09-18,9.95,-0.300601,-1.38751,164040,0.493665,0 IIIV,2026-09-18,14.78,-1.79402,-11.2312,9.6727e+06,1.79987,0 HWIV,2026-09-18,25.9376,-1.1336,-2.54518,6718.51,0.720131,0 HYFM,2026-09-18,0.9497,-0.0315789,-9.55238,112780,0.15794,0 IESC,2026-09-18,322.16,1.57649,-5.66601,9.21096e+07,2.54384,0 IFLO,2026-09-18,36.4326,-0.795107,-2.19436,1.97647e+06,0.885053,0 IBGB,2026-09-18,23.0604,-0.665949,-1.49338,55262.6,1.4286,0 IBKR,2026-09-18,90.69,2.61371,1.02484,3.69614e+08,1.60939,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261016C00059000","ask":0.13,"bid":0.12,"spread":0.07692307692307698,"t":"2026-09-18T19:59:59.015221195Z"},{"occ":"IBIT261030P00035000","ask":0.2,"bid":0.17,"spread":0.15,"t":"2026-09-18T19:59:59.016974826Z"},{"occ":"IBIT261009P00034000","ask":0.08,"bid":0.06,"spread":0.25000000000000006,"t":"2026-09-18T19:59:58.964653045Z"},{"occ":"IBIT261016P00031000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:58.95831955Z"},{"occ":"IBIT261016C00085000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:58.788117752Z"},{"occ":"IBIT261016P00037000","ask":0.11,"bid":0.1,"spread":0.09090909090909087,"t":"2026-09-18T19:59:58.957747872Z"},{"occ":"IBIT261016C00060000","ask":0.12,"bid":0.1,"spread":0.1666666666666666,"t":"2026-09-18T19:59:58.956975737Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GTIP",46.8952,48.19,0.700094,2329612.85,-2.686864,272],["GT",5.05,10.62,1.851098,80267290.65,-52.448211,272],["GRND",15.4,18.4999,2.005203,35818952.4,-16.756307,272],["GSIB",63.8763,67.77,5.419114,2958430.83,-5.745463,272],["GTX",26.27,36.14,2.648937,196449870.89,-27.310459,272],["GTY",29.64,36.8322,2.220307,36908172.6,-19.526936,272],["GYRE",7.55,9.42,15.548821,9089210.95,-19.85138,272],["GSAT",82.84,84.85,2.29032,109173096.36,-2.368886,272],["GSBD",9.7,10.375,1.58616,12655512.4,-6.506024,272],["GSEW",94.51,99.4191,0.713827,5754146.84,-4.937784,272],["GUNR",55.1,57.69,1.086599,19332826.8,-4.489513,272],["H",155.04,206.69,1.658655,182331381.12,-24.989114,272],["HAFN",10.12,9.86,1.140399,24165841.48,2.636917,272],["HASI",36.73,43.64,2.152723,85006442.8,-15.834097,272],["GSBC",78.91,82.91,1.569414,11375744.51,-4.824509,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. IBTI,2026-09-18,21.915,-0.0911785,-0.567151,1.11912e+07,1.04587,0 IGOV,2026-09-18,40.53,-0.0739645,-2.24313,1.4212e+07,0.311033,0 HUBG,2026-09-18,32.6,-1.95489,-18.2957,4.71424e+07,1.16912,0 IDAI,2026-09-18,2.87,-1.37457,-9.74843,115725,0.757382,0 IEI,2026-09-18,114.24,-0.322834,-1.66982,1.78088e+08,0.742932,0 ILMN,2026-09-18,239.62,-2.26772,12.2657,8.27818e+08,15.2606,0 HQGO,2026-09-18,66.8119,0.113582,-0.015414,14664.3,0.187686,0 HURN,2026-09-18,158.33,0.565295,-2.53616,3.487e+07,2.78555,0 HYPR,2026-09-18,0.7847,1.53986,-13.2065,337849,1.29737,0 IBGK,2026-09-18,21.97,-0.670935,-0.946799,8343.22,0.121951,0 IBGM,2026-09-18,23.4792,-0.639013,-0.931646,101081,3.72309,0 IDN,2026-09-18,2.35,-0.843882,-20.4738,883297,2.31079,0 IKT,2026-09-18,2.3,0,-2.12766,1.25707e+06,8.12162,0 ILAG,2026-09-18,2.82,-4.79084,-9.90415,10560.9,0.183749,0 HOWL,2026-09-18,0.965,0.207684,123.794,1.52259e+07,0.059212,0 HWC,2026-09-18,74.95,0.334672,-0.279404,5.60088e+07,2.58023,0 IACQ,2026-09-18,9.95,-0.4004,0.20141,110336,0.0203708,0 IFBD,2026-09-18,0.9599,-3.0404,-6.80583,3868.93,0.564013,0 IGIB,2026-09-18,51.26,-0.369291,-1.36617,1.40532e+08,0.844119,0 HOVRW,2026-09-18,0.32,6.66667,-15.9222,4944.64,0.434091,0 HSCSW,2026-09-18,0.0537,25.1748,27.8571,492.877,3.81434,0 HUTG,2026-09-18,16.64,16.4451,13.6612,3.06644e+06,1.53232,0 HUT,2026-09-18,98.74,8.51742,11.3316,4.34557e+08,1.55203,0 HVIIR,2026-09-18,0.2995,-0.166667,10.4758,26482,0.0885925,0 IGACR,2026-09-18,0.1599,0,3.09478,442.227,0,0 IGF,2026-09-18,63.17,-0.676101,-4.01155,4.76681e+07,1.34059,0 HVMCW,2026-09-18,0.22,15.4856,-33.3333,4715.98,17.599,0 HTZ,2026-09-18,1.82,-2.15054,-12.9187,3.32195e+07,1.07946,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261016P00039000","ask":0.22,"bid":0.21,"spread":0.0454545454545455,"t":"2026-09-18T19:59:59.669840631Z"},{"occ":"IBIT261016C00055000","ask":0.22,"bid":0.17,"spread":0.2272727272727272,"t":"2026-09-18T19:59:58.743045083Z"},{"occ":"IBIT261030C00054000","ask":0.47,"bid":0.45,"spread":0.042553191489361625,"t":"2026-09-18T19:59:58.907011672Z"},{"occ":"IBIT261009P00039000","ask":0.15,"bid":0.1,"spread":0.33333333333333326,"t":"2026-09-18T19:59:59.731516488Z"},{"occ":"IBIT261030P00033000","ask":0.16,"bid":0.14,"spread":0.12499999999999993,"t":"2026-09-18T19:59:58.965806668Z"},{"occ":"IBIT261009C00065000","ask":0.06,"bid":0.05,"spread":0.1666666666666666,"t":"2026-09-18T19:59:59.642568785Z"},{"occ":"IBIT261023P00036000","ask":0.14,"bid":0.12,"spread":0.14285714285714296,"t":"2026-09-18T19:59:59.539237461Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GWW",1266.61,1417.14,1.525214,450730768.16,-10.622098,272],["GXC",88.13,104.8,2.187317,5092415.79,-15.906489,272],["GSEP",42.08,42.09,14.157945,10670562.24,-0.023759,272],["GSLC",145.42,148.935,1.077901,28750261.1,-2.36009,272],["GTLB",49.23,55.55,1.047088,292974326.82,-11.377138,272],["GROY",3.34,5.4547,0.770485,5341421.52,-38.768402,272],["GSHD",54.55,84.36,2.110314,36104463.0,-35.336652,272],["GSSC",87.41,92.84,0.934855,2937587.87,-5.848772,272],["GVI",103.805,106.04,1.751527,22501498.44,-2.107695,272],["GRRR",12.89,23.49,0.496143,5927337.6,-45.125585,272],["GS",942.0,1148.37,2.034369,3756520788.0,-17.970689,272],["GRMN",274.06,313.07,2.956341,664633868.4,-12.460472,272],["GRNT",4.9,5.877,1.847628,14420112.0,-16.624128,272],["GRNY",27.88,28.385,0.734743,23508220.84,-1.779109,272],["GSWO",65.0037,66.635,0.774721,2789893.8,-2.448113,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. IFRX,2026-09-18,2.09,1.45631,3.46535,1.78885e+06,0.36092,0 ILLUU,2026-09-18,10.27,0,0,0,NA,0 ILLU,2026-09-18,9.98,0,0.100301,1.39112e+06,0,0 HSAI,2026-09-18,16.52,-2.33521,-11.2782,2.5771e+07,0.820676,0 HSIC,2026-09-18,84.84,-0.235183,-4.09225,8.79186e+07,2.3863,0 HUBCW,2026-09-18,0.0094,16.0494,0,322.368,0.496937,0 HWO,2026-09-18,26.5798,-1.02955,-1.60914,7353.39,0.0662252,0 IACQW,2026-09-18,0.3999,-7,-11.1333,3342.63,0.034042,0 IBIT,2026-09-18,46.02,6.28176,11.699,2.59197e+09,1.42946,0 ICOP,2026-09-18,54.5407,-0.18685,-3.94382,9.04048e+06,0.384525,0 IEP,2026-09-18,6.97,-0.853485,4.81203,5.39883e+06,0.843337,0 IBGC,2026-09-18,23.6439,-0.679252,-1.40158,1.068e+06,0.0771953,0 HVMC,2026-09-18,10.26,0.097561,0.195312,377871,0.113089,0 HRZN,2026-09-18,4.67,-1.05932,-3.23249,3.37281e+06,0.42506,0 HURA,2026-09-18,2.1,0.478469,-5.40541,392414,0.931503,0 HWKN,2026-09-18,122.2,0.576132,2.25086,2.35688e+07,1.99182,0 HYLS,2026-09-18,40.19,-0.149068,-0.740924,6.11311e+06,0.813603,0 IGSB,2026-09-18,51.5,-0.174452,-0.847131,1.63146e+08,0.521384,0 ILLRW,2026-09-18,0.0398,0,-13.4783,237.907,0,0 HYZD,2026-09-18,22.6828,0.190374,0.812444,1.51983e+06,3.33978,1 IACOU,2026-09-18,10.05,0,0,15212.2,0,0 HPAIW,2026-09-18,0.0151,0,-16.5746,17.3726,0,0 HWSM,2026-09-18,30.6802,-0.901826,-3.34814,2470.13,1.84573,0 HXHX,2026-09-18,0.4251,1.23839,-19.0902,151920,0.222722,0 ICLR,2026-09-18,164.11,-3.28265,-5.82733,1.32174e+08,1.47161,0 IMA,2026-09-18,4.89,-2.58964,-12.8342,96860.8,5.00479,0 IMCV,2026-09-18,94.3342,-0.782305,-2.91839,1.83432e+06,1.11982,0 HTO,2026-09-18,62.67,-0.649968,-2.45914,2.72789e+07,4.62904,0 IBG,2026-09-18,1.01,-1.94175,17.0879,314985,0.0505027,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261016C00052000","ask":0.41,"bid":0.39,"spread":0.04878048780487796,"t":"2026-09-18T19:59:58.541629672Z"},{"occ":"IBIT261023P00034000","ask":0.14,"bid":0.13,"spread":0.07142857142857148,"t":"2026-09-18T19:59:58.964751701Z"},{"occ":"IBIT261016C00053000","ask":0.33,"bid":0.27,"spread":0.1818181818181818,"t":"2026-09-18T19:59:59.792279589Z"},{"occ":"IBIT261016P00035000","ask":0.08,"bid":0.07,"spread":0.12499999999999993,"t":"2026-09-18T19:59:59.981313609Z"},{"occ":"IBIT261030P00036000","ask":0.22,"bid":0.21,"spread":0.0454545454545455,"t":"2026-09-18T19:59:59.792674822Z"},{"occ":"IBIT261023P00039500","ask":0.33,"bid":0.28,"spread":0.15151515151515146,"t":"2026-09-18T19:59:59.019456532Z"},{"occ":"IBIT261009P00032000","ask":0.06,"bid":0.05,"spread":0.1666666666666666,"t":"2026-09-18T19:59:58.964653045Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GRBK",66.21,83.18,2.01068,51555542.07,-20.401539,272],["GSG",36.31,37.3,0.737494,38855258.38,-2.654155,272],["GWRE",144.29,255.89,1.294132,311304809.26,-43.61249,272],["GOVZ",33.39,39.16,2.414186,39525579.45,-14.734423,272],["GPIQ",56.88,58.27,0.870661,65276284.32,-2.385447,272],["GO",11.27,17.275,1.48534,40418322.28,-34.761216,272],["GOOY",12.14,13.86,1.504928,4988508.1,-12.409812,272],["GMEU",7.76,18.9786,0.830167,4233421.44,-59.111842,272],["GNK",27.96,28.42,1.539405,33557172.6,-1.618578,272],["GNL",8.77,9.632,4.821624,73134555.98,-8.949336,272],["GM",82.2,91.66,3.381904,1735265262.6,-10.320751,272],["GSIT",5.32,18.15,2.603037,6560203.72,-70.688705,272],["GME",22.64,28.1,1.247349,217471010.4,-19.430605,272],["GRFS",7.31,10.11,0.956193,2686805.12,-27.695351,272],["GRID",178.25,199.19,1.333923,117761040.75,-10.512576,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GKAT,2026-09-18,44.4735,-0.876595,-2.75892,75378,0.0056338,0 GLCR,2026-09-18,24.335,1.15433,-1.33793,11606.6,0.1437,0 GLNG,2026-09-18,51.79,1.96889,-0.231169,6.24377e+07,1.2723,0 GLOO,2026-09-18,4.88,-0.610998,43.5294,3.9152e+06,9.31927,0 GOOGM,2026-09-18,49.28,0.468909,1.56636,8.45847e+07,0.154779,0 GOVX,2026-09-18,0.3569,-6.81462,-40.4869,417313,0.314533,0 GPIX,2026-09-18,55.72,0.125786,0.486925,6.41148e+07,0.886096,0 FVC,2026-09-18,41.8487,-0.407663,-1.00395,212478,0.25229,0 GAING,2026-09-18,25.24,0.0793021,0.258193,166804,0.480227,0 GDEV,2026-09-18,11.47,0,2.41071,25043.2,0,0 GECC,2026-09-18,5.45,0.183824,-5.33264,376009,0.374134,0 GEMI,2026-09-18,5.81,31.1512,40.3382,1.5953e+07,5.38367,1 GOAI,2026-09-18,2.07,-1.89573,3.5,508750,0.85025,0 GOOGN,2026-09-18,48.9,0.0204541,1.22128,7.32078e+07,0.244138,0 FWACU,2026-09-18,10.24,0,0,0,0,0 GDTC,2026-09-18,0.98,10.6095,9.01001,15830.8,1.30861,0 GFUZW,2026-09-18,1.45,-1.02389,0,83459.5,0.384609,0 GLXY,2026-09-18,24.69,10.8169,5.19813,1.30455e+08,1.36118,0 GP,2026-09-18,0.8093,5.77702,-49.7329,291610,0.824922,0 HTOO,2026-09-18,2.03,-6.01852,-10.177,285904,0.0457543,0 HURC,2026-09-18,22.18,-2.7193,-2.41971,581828,0.879192,0 IBAC,2026-09-18,11.64,6.49588,6.98529,20912.5,7.66001,1 IBTR,2026-09-18,23.885,-0.454695,-1.90965,1.34286e+06,0.810024,0 IFV,2026-09-18,25.4469,-0.79336,-1.25378,1.74087e+06,3.97146,0 IMCC,2026-09-18,4.23,143.103,23.5758,2.24098e+07,1175.59,1 HUMA,2026-09-18,0.5856,1.82577,-14.0593,3.18041e+06,1.3297,0 HYPD,2026-09-18,3.92,12.9683,25.2396,2.20337e+06,1.84135,1 IBTQ,2026-09-18,24.06,-0.475698,-1.99593,2.13717e+06,0.363246,0 ICUCW,2026-09-18,0.0164,0,-15.8974,288.004,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261023P00040000","ask":0.38,"bid":0.36,"spread":0.05263157894736847,"t":"2026-09-18T19:59:58.964743227Z"},{"occ":"IBIT261030C00055000","ask":0.39,"bid":0.37,"spread":0.05128205128205133,"t":"2026-09-18T19:59:58.965827464Z"},{"occ":"IBIT261009C00050500","ask":0.39,"bid":0.37,"spread":0.05128205128205133,"t":"2026-09-18T19:59:59.595938338Z"},{"occ":"IBIT261009P00035000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:58.964653045Z"},{"occ":"IBIT261016P00034000","ask":0.11,"bid":0.09,"spread":0.18181818181818185,"t":"2026-09-18T19:59:59.015184559Z"},{"occ":"IBIT261030P00039000","ask":0.38,"bid":0.36,"spread":0.05263157894736847,"t":"2026-09-18T19:59:58.788468421Z"},{"occ":"IBIT261009P00042000","ask":0.37,"bid":0.36,"spread":0.027027027027027053,"t":"2026-09-18T19:59:58.54134595Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GOGO",2.43,9.93,2.149746,10227444.75,-75.528701,272],["GPOR",159.7,225.78,1.693882,67643969.3,-29.267428,272],["GNTX",22.24,28.8,1.890293,96431928.32,-22.777778,272],["GNW",10.05,10.69,2.65118,103188063.45,-5.986904,272],["GPC",128.08,147.43,2.717123,361273590.96,-13.124873,272],["GPN",85.06,95.61,2.36136,492453423.98,-11.034411,272],["GPRE",15.15,19.645,1.685,44251847.1,-22.88114,272],["GPRK",11.04,13.13,0.496368,6273347.52,-15.917746,272],["GOVI",26.02,27.68,0.609381,2680918.66,-5.99711,272],["GSM",4.18,5.678,1.445818,7588702.22,-26.382529,272],["GLSI",18.99,34.1,2.420471,5740487.1,-44.31085,272],["GSK",50.22,60.15,1.741312,236288565.18,-16.508728,272],["GXO",45.92,66.85,1.115343,67732780.64,-31.308901,272],["GLTR",199.34,295.44,0.616202,6563070.16,-32.527755,272],["GOF",8.64,12.5,0.55391,20236020.48,-30.88,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GEQ,2026-09-18,51.1013,-0.212848,-1.6121,58626.2,0.0134822,0 GHRS,2026-09-18,28.26,-1.60167,-1.46444,5.03865e+06,0.728677,0 GILD,2026-09-18,150.11,-0.516933,5.23696,8.64759e+08,3.04015,0 GNPX,2026-09-18,3.45,-0.289017,-12.6582,191162,1.07831,0 GPACW,2026-09-18,0.194,7.18232,-19.1667,1317.63,0.0271611,0 FYC,2026-09-18,117.02,-0.433932,-3.40102,9.21061e+06,0.512384,0 GECCI,2026-09-18,25.04,-0.437376,1.13086,64436.5,0.595843,0 GEG,2026-09-18,2.15,0,0,44688.3,1.82254,0 GERN,2026-09-18,1.3,-1.51515,-16.3987,1.60653e+07,1.64634,0 GFAI,2026-09-18,0.3206,-0.957677,-7.1532,81231.2,0.402209,0 GLIBA,2026-09-18,24.12,-0.985222,-7.65697,961192,4.78283,0 GOODN,2026-09-18,22.39,0.358584,-4.56095,63381.5,0.672377,0 GALT,2026-09-18,3.89,4.85175,8.96359,1.4083e+06,3.42829,0 GNTX,2026-09-18,22.24,-0.979519,-5.70278,5.56874e+07,1.89029,0 FVAV,2026-09-18,10.25,-0.346115,0.391773,107381,0.193961,0 FWRD,2026-09-18,14.83,-3.76379,-16.6386,8.92215e+06,2.17672,0 GBDC,2026-09-18,12.54,-1.49254,-2.5641,1.63473e+07,1.47715,0 GECCH,2026-09-18,25,0.200401,1.58472,21646.1,0.181547,1 GLBS,2026-09-18,3.92,-0.254453,8.28729,586807,0.561376,0 GLIBK,2026-09-18,23.79,-1.89691,-6.74245,7.92356e+06,3.45888,0 FWACW,2026-09-18,0.05,0,11.1111,290.07,0,0 FWAC,2026-09-18,9.94,0,0.40404,525835,2.78821,0 GBLI,2026-09-18,26.08,-3.97644,-2.94008,193263,1.70502,0 GDS,2026-09-18,32.79,4.76038,-0.12184,3.5586e+07,1.41687,0 GFUZ,2026-09-18,7.95,1.6624,14.6359,1.28296e+06,0.593544,0 GGLS,2026-09-18,57.7,-0.455455,-2.53214,5.01677e+06,1.2889,0 GIWWR,2026-09-18,0.2643,0,-5.60714,584.944,0,0 GLNDW,2026-09-18,0.29,-2.06011,-47.2631,17847.1,4.13128,0 GGR,2026-09-18,2.82,2.91971,25.3333,274775,0.0763184,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261009C00051000","ask":0.37,"bid":0.36,"spread":0.027027027027027053,"t":"2026-09-18T19:59:58.964653045Z"},{"occ":"IBIT261016C00056000","ask":0.19,"bid":0.17,"spread":0.1052631578947368,"t":"2026-09-18T19:59:59.01485456Z"},{"occ":"IBIT261023P00033000","ask":0.13,"bid":0.11,"spread":0.15384615384615388,"t":"2026-09-18T19:59:58.964782104Z"},{"occ":"IBIT261009P00041500","ask":0.31,"bid":0.26,"spread":0.16129032258064513,"t":"2026-09-18T19:59:59.792070606Z"},{"occ":"IBIT261009P00042500","ask":0.45,"bid":0.39,"spread":0.13333333333333333,"t":"2026-09-18T19:59:59.792075483Z"},{"occ":"IBIT261023C00053000","ask":0.39,"bid":0.38,"spread":0.025641025641025664,"t":"2026-09-18T19:59:59.127079348Z"},{"occ":"IBIT261016P00041000","ask":0.38,"bid":0.36,"spread":0.05263157894736847,"t":"2026-09-18T19:59:59.792279589Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["GLXY",24.69,45.92,1.361176,179058348.78,-46.232578,272],["GMAB",34.74,35.43,1.231191,94128829.02,-1.947502,272],["GMUB",49.73,51.23,0.718816,6613145.13,-2.927972,272],["GOVT",22.125,22.89,0.401277,142292601.0,-3.342071,272],["GRAB",2.795,6.62,2.134649,294377013.58,-57.779456,272],["GLIBA",24.12,41.87,4.782834,3614382.0,-42.393122,272],["GPCR",35.0,94.9,1.396898,54159735.0,-63.119073,272],["GPIX",55.72,56.33,0.886096,57896868.96,-1.082904,272],["GMED",74.08,101.3975,2.296785,215132246.24,-26.941,272],["GNR",77.22,80.58,1.186367,45896247.54,-4.169769,272],["GLNG",51.79,57.22,1.272295,79889648.51,-9.489689,272],["GLW",150.13,271.27,1.652396,2178090543.9,-44.656615,272],["GNE",16.03,16.55,2.107868,2527193.62,-3.141994,272],["GOOS",7.46,14.69,0.699374,4859712.56,-49.217155,272],["GQRE",60.621,67.03,1.303648,3662538.96,-9.56139,272]] https://runway.adityaperswal.workers.dev/data/stock-bars