Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MAAS,2026-09-18,16.82,3.82716,7.61356,2.827e+06,5.18774,0 LKSPU,2026-09-18,10.445,0,0,0,NA,0 LNAI,2026-09-18,2.33,2.41758,5.90909,78741.5,0.497086,0 LTBR,2026-09-18,6.52,-4.39883,-15.2146,5.88226e+06,7.74107,0 LULG,2026-09-18,3.9763,-3.09979,-33.5722,5.07716e+06,1.11567,0 LCNB,2026-09-18,18.79,-1.8799,-2.89406,607049,3.26451,0 LGO,2026-09-18,0.646,-5.25081,0.654409,325079,0.218002,0 LSAK,2026-09-18,4.2,-0.943396,-7.89474,460224,1.56271,0 MAAY,2026-09-18,5.14,1.50079,0,226965,1.18677,0 MAMK,2026-09-18,13,0,0,0,NA,0 MASK,2026-09-18,0.9286,-2.24234,-37.6779,849441,2.05634,0 LFCR,2026-09-18,4.46,0,-1.43646,649960,2.01689,0 LFVN,2026-09-18,6.35,2.41935,-3.74413,331270,0.984043,0 LMRI,2026-09-18,11.08,-3.81944,-5.09636,3.6842e+06,1.9891,0 LONA,2026-09-18,6.79,-2.30216,-11.8182,322584,1.28429,0 LSTR,2026-09-18,170.29,-0.496669,-6.64949,6.14488e+07,1.42233,0 LTGR,2026-09-18,9.965,0,0.352467,34955.4,0,0 LPBBW,2026-09-18,0.19,0,-30.884,829.117,1.80811,0 LZMH,2026-09-18,1.23,2.07469,9.82143,37586.7,0.904942,0 LILAK,2026-09-18,8.4,-1.98366,2.31425,1.06703e+07,3.16321,0 LPCVU,2026-09-18,10.2548,0,1.53368,4411.64,0,0 LRCX,2026-09-18,288.11,6.9808,-7.21991,2.5008e+09,2.50433,0 LTRYW,2026-09-18,0.0042,10.5263,-41.6667,532.633,0.115766,0 MARPS,2026-09-18,4.7,5.61798,-0.927487,24294.1,0.480439,0 MASS,2026-09-18,10.53,-4.09836,1.73913,4.32135e+06,2.10549,0 LINC,2026-09-18,25.37,-0.11811,-2.94568,2.10787e+07,0.818471,0 LIN,2026-09-18,460.4,0.418775,-4.02535,9.38724e+08,2.42767,0 LI,2026-09-18,12.14,1.42022,-6.03715,3.66512e+07,0.649233,0 LKFT,2026-09-18,28.55,-1.24524,0.990449,7.74253e+06,1.7444,0 LOCO,2026-09-18,14.22,-0.698324,-7.48211,3.58798e+06,1.70059,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"ETHA261009P00017500","ask":0.18,"bid":0.13,"spread":0.27777777777777773,"t":"2026-09-18T19:59:59.981203473Z"},{"occ":"ETHA261009C00024000","ask":0.13,"bid":0.09,"spread":0.30769230769230776,"t":"2026-09-18T19:59:59.974075565Z"},{"occ":"ETHA261030C00029000","ask":0.14,"bid":0.11,"spread":0.21428571428571436,"t":"2026-09-18T19:59:58.432969456Z"},{"occ":"ETHA261030P00017500","ask":0.49,"bid":0.4,"spread":0.18367346938775503,"t":"2026-09-18T19:59:59.973137477Z"},{"occ":"ETHA261009P00018000","ask":0.3,"bid":0.22,"spread":0.26666666666666666,"t":"2026-09-18T19:59:59.505340345Z"},{"occ":"ETHA261016C00034000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:59.753239858Z"},{"occ":"ETHA261023C00024000","ask":0.3,"bid":0.26,"spread":0.13333333333333328,"t":"2026-09-18T19:59:59.972841958Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IAU",82.23,104.4,0.462631,219654749.52,-21.235632,272],["IBMR",24.99,25.45,1.018107,2279762.73,-1.807466,272],["HURN",158.33,186.775,2.785551,90376663.96,-15.229554,272],["HXL",88.15,111.54,2.378384,161932960.4,-20.970056,272],["IAG",20.35,24.87,4.613942,431244155.65,-18.174507,272],["IBCA",24.59,25.57,0.607714,2034306.11,-3.832616,272],["IBCP",36.23,38.95,2.577153,14983930.94,-6.983312,272],["IESC",322.16,408.26,2.543843,216923858.72,-21.089502,272],["HUBS",216.12,525.51,7.338994,1943059926.36,-58.874236,272],["HZO",52.56,52.5,1.717139,65653799.76,0.114286,272],["IAT",59.58,65.71,0.474835,4394025.0,-9.328869,272],["HY",33.54,40.85,2.108692,6466746.78,-17.894737,272],["IAGG",49.45,50.28,0.975901,54682106.7,-1.650756,272],["HWM",229.67,309.85,1.217654,1087819782.49,-25.877037,272],["HYLB",35.82,36.29,4.542315,136914535.26,-1.295123,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LILAP,2026-09-18,20.57,0.48852,5.10986,1.87156e+06,0.339028,0 LITP,2026-09-18,10.01,-1.97423,-11.6505,594057,1.40087,0 LKFN,2026-09-18,59.7,0.117391,-1.22435,9.92613e+06,3.74084,0 LPLA,2026-09-18,328.09,-0.560708,-7.32444,2.13707e+08,1.93568,0 LVIG,2026-09-18,96.73,-0.358885,-1.50527,415730,3.29431,0 LVLU,2026-09-18,10.01,-2.62646,-32.8413,907470,0.70853,0 LVO,2026-09-18,3.09,-3.4375,-17.1582,372796,1.94545,0 LDEM,2026-09-18,61.2196,-0.0171484,0.548735,59441.5,1.3228,0 LEDS,2026-09-18,2.33,10.9524,10.9524,39137.8,1.34182,1 LESL,2026-09-18,0.4151,-9.10882,-31.9173,963527,0.419392,0 LGCL,2026-09-18,3.06,-5.84615,-70.5202,4.43198e+06,0.0659966,0 LIQT,2026-09-18,0.6971,1.04363,25.8758,67587.5,5.02915,0 LNZAW,2026-09-18,0.0139,-6.71141,-11.465,124.781,1.01846,0 LOT,2026-09-18,0.884,-6.50449,-18.1481,691265,0.154843,0 LRGE,2026-09-18,88.9406,-0.0797649,1.91826,701612,0.428515,0 LCUT,2026-09-18,8.2,-2.14797,-11.828,1.64085e+06,1.36975,0 LIEN,2026-09-18,10.17,-0.489237,3.98773,411341,1.19432,0 LIFE,2026-09-18,36,-1.0989,7.41459,6.12122e+07,1.79553,0 LITE,2026-09-18,930.91,4.17408,5.84176,3.97199e+09,2.25233,0 LPCV,2026-09-18,10.06,0,0.399202,327973,0,0 LRMR,2026-09-18,3.79,-0.263158,-8.89423,3.9275e+06,1.68088,0 LVDS,2026-09-18,59.3374,-0.303103,-1.62767,364159,1.48228,0 LWACW,2026-09-18,0.1665,-12.3684,-43.1934,1146.69,0.0085891,0 LFMD,2026-09-18,3.22,0.625,-1.82927,2.49495e+06,1.58543,0 LINK,2026-09-18,5.18,1.9685,2.72478,125202,2.58382,0 LWAC,2026-09-18,10.33,0.0968992,-0.193237,508751,5.93725,0 LYFT,2026-09-18,15.1,-2.58065,-13.2184,1.71359e+08,1.48343,0 LYTS,2026-09-18,20.35,0.246305,-1.06952,1.03138e+07,1.61423,0 LZ,2026-09-18,5.91,-2.63591,1.02564,1.49716e+07,1.59051,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"ETHA261009P00018500","ask":0.39,"bid":0.37,"spread":0.05128205128205133,"t":"2026-09-18T19:59:59.755548963Z"},{"occ":"ETHA261030C00026000","ask":0.22,"bid":0.16,"spread":0.2727272727272727,"t":"2026-09-18T19:59:58.950272143Z"},{"occ":"ETHA261023P00017500","ask":0.37,"bid":0.3,"spread":0.1891891891891892,"t":"2026-09-18T19:59:59.972753917Z"},{"occ":"ETHA261030P00005000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:59.451370466Z"},{"occ":"ETHA261023C00023000","ask":0.47,"bid":0.39,"spread":0.17021276595744672,"t":"2026-09-18T19:59:59.949631425Z"},{"occ":"ETHA261023P00014500","ask":0.14,"bid":0.09,"spread":0.3571428571428572,"t":"2026-09-18T19:59:59.974371971Z"},{"occ":"ETHA261016C00025000","ask":0.18,"bid":0.14,"spread":0.22222222222222213,"t":"2026-09-18T19:59:59.755641151Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IBB",204.56,217.11,0.853572,277111499.76,-5.78048,272],["IBDZ",25.091,26.6,0.791766,2602112.34,-5.672932,272],["HYD",48.98,51.24,1.336746,104192264.18,-4.410617,272],["HYG",78.53,79.53,0.963233,2737662757.86,-1.257387,272],["HYPD",3.92,13.71,1.841349,4531339.68,-71.407732,272],["IBDX",24.37,25.17,0.895103,6556187.99,-3.178387,272],["HWC",74.95,79.6,2.580233,134075506.7,-5.841709,272],["HYMB",24.13,25.19,1.328145,101562759.79,-4.208019,272],["IAK",142.699,151.85,0.420299,6271621.05,-6.026342,272],["IAUM",43.59,55.27,0.400543,59415959.76,-21.132622,272],["HYBL",27.82,28.05,1.592362,4382540.24,-0.819964,272],["HYMC",21.4,58.7299,3.155309,134272673.6,-63.562002,272],["HYZD",22.6828,22.69,3.339776,4578001.48,-0.031732,272],["IBDS",24.13,24.2062,0.779887,10753051.9,-0.314795,272],["IBDV",21.3,21.89,0.749558,12038291.4,-2.695295,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MATE,2026-09-18,31.7765,0.439987,3.98205,906743,0.0716455,0 LPAAU,2026-09-18,11.11,0,0,0,NA,0 LPTH,2026-09-18,9.9,-2.07715,-23.9631,3.90017e+07,1.19038,0 LWAY,2026-09-18,23.9,0.462379,-7.75762,3.39188e+06,7.69434,0 MAMO,2026-09-18,0.9958,4.82105,-2.37255,32835.2,2.74516,0 LEXI,2026-09-18,40.2873,-0.0575532,-1.05971,539693,0.805063,0 LMAT,2026-09-18,78.87,-0.755002,-4.19096,2.34975e+07,1.39302,0 LUCYW,2026-09-18,0.0353,0,-13.6919,223.719,0,0 LGCF,2026-09-18,38.3456,-0.790404,-1.38539,30934.8,1.06572,0 LGN,2026-09-18,55.8,2.02962,-7.17019,4.89833e+07,1.64571,0 LIND,2026-09-18,27.54,-0.649351,-12.069,2.42436e+07,1.90106,0 LITS,2026-09-18,1.13,8.65385,19.7795,451437,2.71588,0 LOGI,2026-09-18,101.2,-1.30681,6.14642,7.08882e+07,1.09664,0 LOTWW,2026-09-18,0.048,0,-11.6022,185.953,0,0 LPAAW,2026-09-18,0.13,0,-13.3333,353.476,0,0 LXEH,2026-09-18,1.65,-5.14516,1.22078,14499.4,0.834669,0 LOTI,2026-09-18,25.6661,-0.325825,-1.62476,167210,0.682005,0 LSCC,2026-09-18,110.96,2.23901,-5.61415,1.70167e+08,3.92708,0 MACIU,2026-09-18,11.25,0,0,0,NA,0 LLYVK,2026-09-18,96.28,-1.45343,-8.69606,3.02696e+07,2.2521,0 LTGRU,2026-09-18,10.19,0,1.69661,22503.9,0,0 MARA,2026-09-18,13.24,13.7457,18.851,5.92305e+08,1.65103,1 LEGN,2026-09-18,17.61,0.170648,-17.1684,3.81556e+07,1.49372,0 LFAC,2026-09-18,10.07,0,0.199005,589271,4.6731,0 LFST,2026-09-18,12.57,-0.317209,-0.632411,6.85476e+07,3.86873,0 LGVN,2026-09-18,2.49,-8.11808,-69.9348,784146,3.50671,0 LIF,2026-09-18,39.62,-1.68734,-13.5312,2.46126e+07,2.34355,0 LKQ,2026-09-18,23.3,-2.22409,-10.3156,8.07885e+07,1.84953,0 LNZA,2026-09-18,5.72,-5.45455,-8.03859,416422,6.54813,0 LPBBU,2026-09-18,10.85,0,0,0,NA,0 LGHL,2026-09-18,7.9,22.4806,-39.0432,2.71067e+06,1.12822,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"ETHA261009C00025000","ask":0.1,"bid":0.09,"spread":0.10000000000000009,"t":"2026-09-18T19:59:59.973369021Z"},{"occ":"ETHA261030P00016000","ask":0.21,"bid":0.2,"spread":0.04761904761904753,"t":"2026-09-18T19:59:58.618095326Z"},{"occ":"ETHA261016C00026000","ask":0.14,"bid":0.13,"spread":0.07142857142857148,"t":"2026-09-18T19:59:59.027901447Z"},{"occ":"ETHA261016P00017000","ask":0.2,"bid":0.17,"spread":0.15,"t":"2026-09-18T19:59:59.755544157Z"},{"occ":"ETHA261016C00023000","ask":0.3,"bid":0.28,"spread":0.06666666666666654,"t":"2026-09-18T19:59:58.55221849Z"},{"occ":"ETHA261016P00014000","ask":0.11,"bid":0.08,"spread":0.2727272727272727,"t":"2026-09-18T19:59:59.972942179Z"},{"occ":"ETHA261016C00024000","ask":0.24,"bid":0.21,"spread":0.125,"t":"2026-09-18T19:59:59.755641151Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HTFL",50.75,51.778,3.462016,335236585.25,-1.985399,272],["HOS",8.41,11.13,1.872384,36642067.24,-24.438455,272],["HRMY",42.02,43.49,4.381397,160335714.0,-3.380087,272],["HYFI",36.65,37.12,2.281966,2903339.7,-1.266164,272],["HYT",8.0,8.676,0.950642,7035200.0,-7.791609,272],["IART",15.22,20.49,2.826274,32979898.38,-25.719863,272],["HWBK",38.73,40.38,4.354765,2391616.23,-4.086181,272],["HYGV",39.605,40.07,1.731342,5062786.36,-1.160469,272],["IAI",184.8,197.55,0.527969,8786131.2,-6.454062,272],["IBDU",22.78,23.05,0.594681,12312453.32,-1.171367,272],["IBHF",22.51,22.53,0.528493,2306059.46,-0.088771,272],["IBDT",24.995,25.27,0.878927,12497849.93,-1.088247,272],["HUM",386.22,428.8818,1.771695,649512353.52,-9.947216,272],["HYAC.U",10.065,14.03,1.162829,7753723.72,-28.26087,272],["HYDB",45.85,46.46,0.723029,4633738.55,-1.312957,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LABT,2026-09-18,1.99,6.98925,-9.13242,3.15936e+06,0.226783,0 LAB,2026-09-18,0.7698,5.45205,19.1088,1.17647e+06,1.59023,1 JVA,2026-09-18,4.14,-1.42857,17.2805,269020,0.807204,0 KITT,2026-09-18,0.6387,2.47072,-26.5355,1.20753e+06,0.217326,0 KOPN,2026-09-18,4.74,0.211416,-3.06748,1.62771e+07,2.93908,0 KRMD,2026-09-18,3.23,0.310559,-1.22324,664795,3.6597,0 KTWOR,2026-09-18,0.195,0,-3.7037,2356.33,0,0 LBRX,2026-09-18,42.47,0.783104,-10.0783,1.2866e+07,2.04436,0 LBTYB,2026-09-18,12.42,-0.440882,-4.82759,76924.1,0.622553,0 JLHL,2026-09-18,5.49,0.733945,-20.1455,4.33866e+06,0.086602,0 KBDU,2026-09-18,11.1889,-0.402346,-6.51298,40328.3,0.209137,0 KBWD,2026-09-18,11.73,-1.51134,-5.78313,4.84641e+06,0.88027,0 KFIIU,2026-09-18,10.69,0,0,0,NA,0 KINS,2026-09-18,19.11,-4.16249,-2.59939,1.91832e+06,1.55801,0 KNSA,2026-09-18,77.24,-2.63456,-1.56748,4.11806e+07,2.15163,0 KOD,2026-09-18,32.71,-0.42618,-17.8966,2.3589e+07,2.6194,0 KSPI,2026-09-18,97.53,0.102638,-3.89239,6.91651e+07,0.624959,0 LANDO,2026-09-18,19.66,-0.757193,-5.84291,314066,1.59992,0 JJSF,2026-09-18,77.97,-1.12858,-10.983,1.54333e+07,3.00634,0 JZ,2026-09-18,0.695,-3.68625,-79.0663,1.40227e+06,0.0146557,0 KCHVU,2026-09-18,10.52,0,-2.77264,17019.5,0,0 LVHD,2026-09-18,42.73,-0.798165,-4.08207,2.88868e+06,0.952415,0 LXEO,2026-09-18,4.2,0.478469,-16.996,3.42231e+06,3.27971,0 LHAI,2026-09-18,1.21,-2.41935,59.4833,5.94698e+06,0.0431782,0 LKSPR,2026-09-18,0.75,7.14286,-31.8182,853.352,25.8209,0 LRE,2026-09-18,1.0809,-4.02238,-18.7293,11128.6,0.671866,0 LSBK,2026-09-18,17.96,-1.10132,4.4186,617166,12.0558,0 LTRN,2026-09-18,1.55,-9.35673,-32.3144,326859,1.11948,0 MACI,2026-09-18,11.02,0,0.364299,39191.5,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"ETHA261016C00029000","ask":0.08,"bid":0.06,"spread":0.25000000000000006,"t":"2026-09-18T19:59:59.789535117Z"},{"occ":"ETHA261030P00017000","ask":0.35,"bid":0.21,"spread":0.39999999999999997,"t":"2026-09-18T19:59:59.393346868Z"},{"occ":"ETHA261023P00016000","ask":0.15,"bid":0.11,"spread":0.26666666666666666,"t":"2026-09-18T19:59:59.755870901Z"},{"occ":"ETHA261030C00030000","ask":0.13,"bid":0.09,"spread":0.30769230769230776,"t":"2026-09-18T19:59:59.761439339Z"},{"occ":"ETHA261009C00028000","ask":0.07,"bid":0.05,"spread":0.28571428571428575,"t":"2026-09-18T19:59:58.551863176Z"},{"occ":"ETHA261016P00018000","ask":0.37,"bid":0.36,"spread":0.027027027027027053,"t":"2026-09-18T19:59:59.492447595Z"},{"occ":"ETHA261016P00004000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:58.55266586Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HYLN",4.2,8.49,1.48037,11770995.6,-50.530035,272],["HL",18.92,34.15,1.692123,993236315.28,-44.597365,272],["HOV",114.18,162.055,1.429115,21071804.82,-29.542439,272],["HP",40.91,48.17,2.102425,108729411.61,-15.071621,272],["HR",18.26,21.77,2.411131,141805133.14,-16.123105,272],["HSIC",84.84,92.18,2.386301,188350908.48,-7.962682,272],["HLI",130.55,208.14,2.636592,255819774.7,-37.277794,272],["HOG",25.93,30.24,1.790391,76096771.0,-14.252646,272],["HQY",95.14,107.62,1.404421,123488960.94,-11.596358,272],["HVT",27.28,29.47,2.426222,7957194.08,-7.431286,272],["HON",206.46,257.95,2.4219,1454897399.58,-19.961233,272],["HQH",21.44,24.18,0.907502,3076682.88,-11.331679,272],["HMY",19.92,25.66,2.481696,206102937.36,-22.369447,272],["HPK",8.33,9.1285,1.861245,6862862.09,-8.74733,272],["HSAI",16.52,30.85,0.820676,20570472.72,-46.450567,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JPFP,2026-09-18,52.0957,0.333767,3.5031,297234,30.6622,1 LBTYA,2026-09-18,9.87,-4.08163,-7.28041,2.21407e+07,2.8364,0 JSML,2026-09-18,86.535,-0.413262,-3.09392,2.02903e+06,0.389617,0 KIQQ,2026-09-18,25.0321,0.466369,1.22159,1696.58,0.0860199,1 KLXE,2026-09-18,1.52,0.996678,-6.74847,1.1116e+06,3.22886,0 KUST,2026-09-18,0.67,9.83607,-33.6634,557272,0.686971,0 KYIVW,2026-09-18,4.92,-0.606061,-3.52941,18165.2,1.25017,0 JFIN,2026-09-18,1.46,-2.01342,-38.1356,122720,1.03444,0 JRSH,2026-09-18,5.64,0.355872,2.35935,439777,1.08248,1 KALU,2026-09-18,150.13,-3.1919,-0.674826,3.46889e+07,3.31717,0 KBAB,2026-09-18,7.0681,8.41974,-26.2403,127830,0.835385,0 KBON,2026-09-18,10.09,-0.0990099,-0.0990099,559575,11.7232,0 KURA,2026-09-18,11.73,0.0853242,0.170794,2.63368e+07,1.27416,0 LAKE,2026-09-18,10.29,-1.8598,-8.53333,709421,2.62675,0 KTCC,2026-09-18,2.33,-1.89474,-37.5335,153843,2.95441,0 LASE,2026-09-18,0.8919,0.495775,-31.6552,5.10921e+06,0.36184,0 LATA,2026-09-18,10.1901,0,0.395074,75179.5,0,0 LCDS,2026-09-18,73.4191,0.108263,-0.0134824,5868.38,0.534161,0 JPEF,2026-09-18,81.1164,0.230323,0.104156,4.71982e+06,0.672189,0 JTEK,2026-09-18,101,-0.23706,2.26812,2.59694e+07,1.19665,0 KBONW,2026-09-18,0.62,0,-17.3333,568.186,0,0 KGEI,2026-09-18,6.82,1.79104,11.9869,995216,1.36766,0 KMRK,2026-09-18,1.02,7.36842,-8.92857,21790.9,0.447315,0 LAWR,2026-09-18,3.75,0,0,0,NA,0 LCCCR,2026-09-18,0.145,0,-6.51193,448.436,0,0 LCCCU,2026-09-18,10.61,0,0,0,NA,0 JWEL,2026-09-18,2.28,3.16742,-15.2416,168916,0.175665,0 KEYYW,2026-09-18,0.4,0,3.8961,8465.89,0.0111695,0 KLAG,2026-09-18,22.55,8.78899,-12.0209,1.48208e+06,2.68433,0 KLIC,2026-09-18,83.14,1.48926,-2.08456,5.35097e+07,2.36951,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HLT",305.73,357.84,1.865346,901070997.21,-14.562374,272],["HOMB",29.79,31.54,3.006671,121450940.37,-5.54851,272],["HTRB",32.725,33.82,0.727681,7048245.05,-3.237729,272],["HLF",11.89,20.4,1.763152,35616055.07,-41.715686,272],["HTLD",11.87,16.61,1.857141,15341607.03,-28.537026,272],["HYS",91.79,92.69,0.789959,6465595.81,-0.970979,272],["HMOP",37.73,39.15,5.970564,34438585.72,-3.627075,272],["HOOX",41.595,136.6,1.965559,3455629.41,-69.54978,272],["HSTM",29.23,31.07,2.106888,12071054.64,-5.922111,272],["HNDL",21.975,22.72,0.99023,2684378.1,-3.279049,272],["HTHT",43.44,54.19,0.524476,34844223.12,-19.837608,272],["HUN",9.09,15.93,1.652739,35935951.5,-42.937853,272],["HPQ",34.4,36.225,2.113835,1221045509.6,-5.037957,272],["HRB",44.25,58.14,3.079195,210472116.0,-23.890609,272],["HSHP",19.23,19.25,2.043606,15962688.39,-0.103896,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"ETHA261016P00009000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:58.552179469Z"},{"occ":"ETHA261016C00027000","ask":0.12,"bid":0.09,"spread":0.25,"t":"2026-09-18T19:59:59.972746499Z"},{"occ":"ETHA261030P00016500","ask":0.32,"bid":0.22,"spread":0.3125,"t":"2026-09-18T19:59:59.362954241Z"},{"occ":"ETHA261009C00022500","ask":0.3,"bid":0.24,"spread":0.2,"t":"2026-09-18T19:59:59.468064812Z"},{"occ":"ETHA261023C00023500","ask":0.36,"bid":0.27,"spread":0.24999999999999992,"t":"2026-09-18T19:59:58.544293537Z"},{"occ":"ETHA261016C00031000","ask":0.07,"bid":0.05,"spread":0.28571428571428575,"t":"2026-09-18T19:59:59.973197971Z"},{"occ":"ETHA261009C00023000","ask":0.24,"bid":0.17,"spread":0.2916666666666666,"t":"2026-09-18T19:59:59.760862195Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. KLRA,2026-09-18,12.83,-0.696594,-26.5598,1.38671e+07,4.01467,0 KMLI,2026-09-18,8.7505,-4.10831,-15.0668,477495,1.70646,0 KMTS,2026-09-18,24.43,0.328542,-10.3815,9.86006e+06,3.62073,0 KAT,2026-09-18,57.24,-0.653976,-1.93945,723747,0.584567,0 KBWB,2026-09-18,92.09,-0.238327,-2.83815,1.54383e+08,1.15049,0 KEQU,2026-09-18,34.11,-5.53863,-5.25,149792,10.1373,0 KFIIR,2026-09-18,0.09,0,-14.2857,102.631,0,0 KMB,2026-09-18,97.86,-0.336083,-8.88268,4.68942e+08,1.53052,0 KYIV,2026-09-18,13.035,-1.84488,1.67707,5.33044e+06,1.06139,0 KYTX,2026-09-18,7.13,1.27841,-12.3001,5.60664e+06,1.35106,0 JSMD,2026-09-18,90.57,-0.25605,-4.06737,5.76205e+06,4.45789,0 KIDS,2026-09-18,21.82,0.183655,-16.8128,5.37676e+06,1.3952,0 JHAI,2026-09-18,34.1509,1.51571,1.52295,165120,0.643154,0 KOYNW,2026-09-18,0.2342,0,17.1,1436.3,0,0 JMID,2026-09-18,31.3462,-0.0430489,-2.16145,77495,0.335905,0 JMSB,2026-09-18,23.15,0.129758,0.564726,1.83578e+06,1.03642,0 JPY,2026-09-18,38.984,-1.46424,3.42916,74078.5,1.74174,0 KRRO,2026-09-18,10.02,-15.0847,-22.6852,1.99444e+06,6.02292,0 JL,2026-09-18,4.6,3.13901,-2.12766,94399.4,0.12093,0 JFU,2026-09-18,2.66,6.4,-3.97112,19007.5,0.324968,0 KAZR,2026-09-18,2.23,18.617,11.5,553814,2.44772,0 KBONU,2026-09-18,10.3,0,0.487805,499.503,0,0 KNGZ,2026-09-18,41.531,-0.915194,-1.79336,283458,8.54307,0 JSPRW,2026-09-18,0.005,0,-58.6777,241.084,0.875861,0 KIDZW,2026-09-18,0.0074,-9.7561,-26,347.317,3.57445,0 KMDA,2026-09-18,8.85,2.07612,12.0537,1.33309e+06,1.09335,1 KEYYU,2026-09-18,10.15,0,0.995025,120.785,0,0 KLAC,2026-09-18,176.99,4.74021,-4.77241,1.69351e+09,2.25672,0 LCID,2026-09-18,4.09,-4.43925,-27.2889,5.7926e+07,1.19136,0 JGLO,2026-09-18,72.12,-0.0138639,-1.30012,1.10616e+07,0.20863,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HIO",3.4,3.616,1.388328,2003198.4,-5.973451,272],["HIPO",31.24,38.725,3.405156,17852441.64,-19.328599,272],["HLN",9.28,11.07,3.405128,417417453.12,-16.169828,272],["HMC",32.2,33.445,1.12879,29145733.4,-3.72253,272],["HODL",22.96,35.76,0.562709,16930267.76,-35.794183,272],["HROW",33.08,54.85,3.569072,57654668.88,-39.690064,272],["HLIT",11.1,17.68,3.206799,47379994.8,-37.217195,272],["HTGC",17.33,17.9347,1.402352,36168021.94,-3.371676,272],["HRL",20.83,26.43,1.805279,209993562.32,-21.188044,272],["HLIO",69.29,94.91,2.050872,43084937.74,-26.993994,272],["HPP",11.51,20.55,1.209647,8166885.97,-43.990268,272],["HTO",62.67,66.62,4.629038,104559129.36,-5.92915,272],["HSBC",101.83,107.43,1.418326,178208100.65,-5.212697,272],["HTB",47.08,52.34,2.712179,28033268.12,-10.049675,272],["HIVE",3.41,7.84,1.50836,88285455.83,-56.505102,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"ETHA261030C00027000","ask":0.2,"bid":0.16,"spread":0.20000000000000004,"t":"2026-09-18T19:59:58.55053977Z"},{"occ":"ETHA261009C00022000","ask":0.38,"bid":0.33,"spread":0.13157894736842102,"t":"2026-09-18T19:59:59.972763166Z"},{"occ":"ETHA261030C00024000","ask":0.36,"bid":0.35,"spread":0.027777777777777804,"t":"2026-09-18T19:59:59.681212186Z"},{"occ":"ETHA261009P00016500","ask":0.08,"bid":0.05,"spread":0.375,"t":"2026-09-18T19:59:59.974065267Z"},{"occ":"ETHA261023P00018000","ask":0.48,"bid":0.34,"spread":0.2916666666666666,"t":"2026-09-18T19:59:59.280737536Z"},{"occ":"ETHA261023C00029000","ask":0.09,"bid":0.08,"spread":0.11111111111111106,"t":"2026-09-18T19:59:59.789540494Z"},{"occ":"ETHA261016C00030000","ask":0.08,"bid":0.05,"spread":0.375,"t":"2026-09-18T19:59:59.755641151Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. KDP,2026-09-18,30.96,-1.49539,-2.21099,3.06983e+08,2.49097,0 KRNY,2026-09-18,9.56,-0.932642,-1.23967,6.02855e+06,2.20433,0 KTWO,2026-09-18,10.1,0,0.59761,689530,0,0 KZIA,2026-09-18,10.39,-4.32781,-23.9385,4.76414e+06,0.459971,0 LCCC,2026-09-18,10.52,0,0.285987,5625.82,0,0 JRVR,2026-09-18,3.69,-2.63852,-7.98005,1.0029e+06,3.83377,0 JSM,2026-09-18,17.53,-0.341103,0.458453,233678,0.244008,0 JSPR,2026-09-18,0.6178,-2.57057,-10.6192,243398,0.47879,0 KALA,2026-09-18,0.539,-4.53418,-35.841,428867,0.106143,0 KJD,2026-09-18,14.8443,1.86725,-17.434,81477.7,0.395658,0 KPDD,2026-09-18,4.6731,2.82753,-23.3918,658460,0.718932,0 KROP,2026-09-18,37.1592,-1.16314,3.37075,821421,0.206027,0 KCHVR,2026-09-18,0.12,20,9.09091,1569.04,0.0165278,1 KTOS,2026-09-18,47.46,-0.419639,-15.5215,1.65289e+08,1.70788,0 KVHI,2026-09-18,7.21,0.278164,-8.37463,902244,1.27954,0 LARK,2026-09-18,31.87,-2.56802,-1.17829,317359,3.02827,0 LATAU,2026-09-18,10.3,0,0.881489,693.199,0,0 LCFYW,2026-09-18,5,-11.9718,25.3133,4422.66,1.68571,0 KDK,2026-09-18,3.28,-14.3603,-14.1361,5.00922e+06,3.42758,0 KITTW,2026-09-18,0.0122,1.66667,0.826446,369.431,0.00474715,0 LAES,2026-09-18,2.24,-2.6087,-10.4,1.38329e+07,0.797744,0 JYNT,2026-09-18,8.44,0.118624,2.55164,772142,4.96165,0 KARD,2026-09-18,16.64,-0.299581,-17.8677,1.28968e+07,16.591,0 KFFB,2026-09-18,5.81,4.87365,4.96838,64182.7,0.352368,0 KG,2026-09-18,5.86,-5.17799,-26.75,294387,0.79051,0 KOID,2026-09-18,35.51,0.680465,-3.03113,5.11291e+06,0.595123,0 KROS,2026-09-18,11.19,-1.49648,2.19178,2.03461e+06,1.70163,0 KRYS,2026-09-18,336.67,-0.614022,-0.103851,9.84291e+07,4.1492,0 LAFA,2026-09-18,10.17,0.0984252,0.394867,113353,41.2059,0 JG,2026-09-18,6.37,0.157233,4.76974,23766.7,0.802961,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HTH",38.65,40.14,6.279382,62011567.35,-3.712008,272],["HFXI",37.2,38.63,0.815702,13240558.8,-3.701786,272],["HIW",30.42,34.87,1.656388,52564239.0,-12.761686,272],["HNGE",94.9,96.6599,2.530041,461655379.9,-1.820714,272],["HOFT",13.26,17.94,3.242522,2199873.78,-26.086957,272],["HOOW",29.77,44.3,1.27771,8732076.86,-32.799097,272],["HHH",60.22,91.07,2.428317,81173609.22,-33.875041,272],["HNRG",15.12,24.7,1.492033,15063798.96,-38.785425,272],["HIMZ",24.85,383.12,1.304893,10128114.5,-93.513782,272],["HNST",5.33,6.01,1.288623,15312445.07,-11.314476,272],["HOOD",119.82,153.8599,1.641033,4714597679.7,-22.123958,272],["HOPE",13.96,14.594,3.332851,35813514.48,-4.344251,272],["HRTG",34.42,36.5,2.778569,24626236.46,-5.69863,272],["HSY",169.79,235.8,3.517599,728224386.09,-27.994063,272],["HIMU",46.78,49.48,1.5505,39935945.66,-5.45675,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JXG,2026-09-18,6.19,-17.7955,-9.63504,510038,0.110292,0 KRAQU,2026-09-18,10.1201,0,0.19901,7345.32,0,0 KRAQ,2026-09-18,10.02,-0.0359152,0.250125,562535,11.2311,0 KRUS,2026-09-18,34.75,0.66628,-28.6887,9.05502e+06,1.46833,0 LAMR,2026-09-18,145.16,0,-2.77945,7.06292e+07,3.41431,0 KC,2026-09-18,9.92,5.75693,-13.1349,1.33477e+07,1.49724,0 KDKRW,2026-09-18,0.5001,-12.2632,-15.2517,4647.53,1.63014,0 KELYA,2026-09-18,16.14,-0.493218,-3.38222,5.09411e+06,3.24103,0 KOSS,2026-09-18,3.59,1.69972,4.36047,60604.2,1.76264,1 KOYNU,2026-09-18,10.31,0,0.194363,1485.16,0,0 KSCP,2026-09-18,1.14,-1.72414,-20.2797,968311,0.758049,0 KSMH,2026-09-18,26.4207,-0.67294,6.59483,115374,0.117289,0 KTWOU,2026-09-18,10.255,0,0.0497566,3306.51,0,0 JOUT,2026-09-18,44.38,0.248475,-5.81494,2.0915e+06,1.78523,0 JOYY,2026-09-18,78.73,-0.190162,6.62243,3.1047e+07,0.757315,0 KELYB,2026-09-18,22.19,-3.01573,-5.45377,248596,14.3627,0 KRSA,2026-09-18,34.99,3.76631,22.815,1.01278e+06,1.03976,1 LASR,2026-09-18,39.84,3.66901,-15.5932,5.27194e+07,1.09479,0 JUNS,2026-09-18,2.86,-4.98339,-44.6809,1.67345e+07,0.00648827,0 KBSX,2026-09-18,1.09,-0.909091,2.34742,7837.35,1.26153,0 KBWY,2026-09-18,17.15,-1.20968,-5.76923,3.717e+06,1.09904,0 KE,2026-09-18,24.65,-1.55751,4.62649,5.0968e+06,2.79407,0 KNDI,2026-09-18,0.5206,-5.01733,-16.744,42792.2,1.39583,0 KPLT,2026-09-18,9.5,3.37323,62.6712,1.6567e+06,7.30383,1 KPTI,2026-09-18,1.88,5.02793,3.2967,2.44495e+06,1.4255,0 KQQQ,2026-09-18,29.11,0.761509,2.78955,1.2928e+06,0.851424,1 JKHY,2026-09-18,154.85,-0.870623,-5.85482,1.71841e+08,2.74095,0 JTAI,2026-09-18,1.375,-1.07914,-13.522,125710,1.57126,0 JYD,2026-09-18,0.8867,-1.36819,-6.6828,92945.2,0.130394,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["HEI",298.22,376.86,1.391912,219655432.1,-20.867166,272],["HLAL",73.6756,73.81,0.548207,2239369.86,-0.182089,272],["HMN",48.38,55.16,4.356397,54258363.52,-12.291516,272],["HDGE",14.97,18.45,2.770977,3065721.27,-18.861789,272],["HIMX",14.02,24.67,1.421529,17873985.84,-43.169842,272],["HLLY",2.54,4.48,1.650629,4709093.96,-43.303571,272],["HLMN",7.13,10.85,1.704302,20757219.63,-34.285714,272],["HOOG",36.82,118.71,1.660517,26890750.6,-68.983236,272],["HEFA",46.39,47.995,0.542721,12753121.29,-3.344098,272],["HLNE",87.14,152.64,1.757181,82580050.94,-42.911426,272],["HNI",46.11,51.45,1.900229,48336098.58,-10.379009,272],["HUBB",446.92,562.06,1.935486,395140295.72,-20.485357,272],["HRI",135.26,185.59,10.265246,761080832.74,-27.118918,272],["HSDT",2.76,25.5,2.456473,2994497.88,-89.176471,272],["HST",21.84,25.71,2.779664,468325100.88,-15.052509,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"IBIT261016C00090000","ask":0.04,"bid":0.03,"spread":0.25000000000000006,"t":"2026-09-18T19:59:58.957035599Z"},{"occ":"IBIT261009C00055000","ask":0.11,"bid":0.1,"spread":0.09090909090909087,"t":"2026-09-18T19:59:59.488110068Z"},{"occ":"IBIT261023C00054000","ask":0.32,"bid":0.3,"spread":0.06250000000000006,"t":"2026-09-18T19:59:59.79251795Z"},{"occ":"IBIT261009C00054000","ask":0.18,"bid":0.17,"spread":0.055555555555555455,"t":"2026-09-18T19:59:59.792155904Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. KRNT,2026-09-18,15.38,0,-6.44769,4.06247e+06,0.491806,0 KXIN,2026-09-18,1.45,-17.1429,-73.0483,9.57686e+06,0.297505,0 KYMR,2026-09-18,117.75,-0.616138,-3.13425,8.21443e+07,3.05658,0 LANDP,2026-09-18,19.7,-0.152053,-4.22946,469340,0.828268,0 LATAW,2026-09-18,0.225,0,-6.67773,52.6735,0,0 LCFY,2026-09-18,2.35,0,-8.91473,12842.4,0,0 JONEU,2026-09-18,10,0,0.806452,55507.1,0,0 JOYT,2026-09-18,59.1607,0.153547,0.371554,557495,5.6314,0 KCHV,2026-09-18,10.45,0,0.191755,395398,0.707148,0 KEYY,2026-09-18,9.91,0,0.303644,1.36365e+06,0.00563813,0 KARO,2026-09-18,66.67,-2.969,6.04422,3.53947e+06,1.66868,0 KIDZ,2026-09-18,2.97,-4.19355,-41.0714,590436,7.02248,0 KLRS,2026-09-18,3.2,1.26582,-22.1411,242824,4.01207,0 KOYN,2026-09-18,10.23,0,-0.0976562,436356,0.0266238,0 KPRX,2026-09-18,2.76,3.37079,5.34351,41939.1,3.57805,1 KTTA,2026-09-18,0.5237,3.35504,11.4255,132121,2.16674,0 LBTYK,2026-09-18,9.65,-2.52525,-6.31068,1.72525e+07,3.20125,0 JF,2026-09-18,1.02,2,8.97436,6037.75,0.385257,1 JLVP,2026-09-18,49.5618,-0.672978,-2.46236,22123,0.0461574,0 KBWP,2026-09-18,128.957,-0.633385,-3.52405,1.84711e+06,1.06199,0 KRKR,2026-09-18,3.02,-1.78862,-4.43038,14633,0.273039,0 KYNB,2026-09-18,7.075,-0.352113,-3.34699,213792,3.25052,0 LAFAR,2026-09-18,0.08,0,-0.373599,748.526,0,0 LAFAU,2026-09-18,10.22,0,0.196078,447.636,0,0 JZXN,2026-09-18,1.11,-3.47826,-12.9412,3.22381e+06,0.129338,0 KFII,2026-09-18,10.67,0.0938086,0.47081,323675,0.00789535,1 KLTR,2026-09-18,1.34,-5.6338,-19.2771,365863,2.49449,0 KRAQW,2026-09-18,0.4301,7.525,7.525,4691.41,0.175836,0 KRT,2026-09-18,49.87,-1.01231,5.8811,7.0347e+06,2.03225,0 JIVE,2026-09-18,97.15,-1.13972,-0.0720016,3.13698e+07,1.22293,0 https://runway.adityaperswal.workers.dev/data/stock-bars