Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IMRX",4.48,10.08,1.612312,4827872.0,-55.555556,272],["INCY",125.31,132.6,2.901253,463719178.56,-5.497738,272],["IGRO",90.37,93.53,4.930912,18759275.71,-3.378595,272],["INTA",36.21,47.93,2.751326,58370302.74,-24.452326,272],["INDP",3.55,8.57,0.583045,4130701.9,-58.576429,272],["IHG",153.09,175.2,0.801801,22101909.48,-12.619863,272],["IKT",2.3,2.61,8.121621,7380548.2,-11.877395,272],["INCM",29.06,29.82,1.019576,11721670.66,-2.548625,272],["INDB",82.24,87.5,4.343905,103528975.36,-6.011429,272],["IPAR",112.51,128.37,3.831572,83362596.85,-12.354912,272],["IIIN",29.66,38.5,1.784845,7881047.58,-22.961039,272],["ILCG",115.18,120.32,0.743457,5005262.08,-4.271941,272],["ILDR",39.119,40.99,2.152659,3155377.66,-4.564528,272],["INN",5.59,7.075,2.357861,9613995.04,-20.989399,272],["IP",34.53,48.47,1.83172,294692417.64,-28.760058,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":10,"window":"holdout","slippage_bp":15,"ret":-10.308198874533366,"drawdown":41.05868078325777,"win":23.52941176470588,"n":17,"targets":2,"avgwin":16.47353391369517,"avgloss":-5.23887624593766,"recon":9.575673587391975e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["INDA",48.02,55.5,1.760215,410896095.4,-13.477477,272],["INDI",3.07,6.05,2.357401,35289395.19,-49.256198,272],["III",5.19,6.204,3.241072,2978712.27,-16.344294,272],["IMMR",7.21,8.05,1.623427,4567239.39,-10.434783,272],["INFQ",13.23,27.5,1.959216,213187439.43,-51.890909,272],["INNV",10.92,12.64,1.309815,3618090.84,-13.607595,272],["ILPT",7.71,9.43,2.616089,5430114.45,-18.239661,272],["IMAX",52.77,55.5706,1.463884,69679302.18,-5.039715,272],["IGLB",47.44,50.14,0.644121,55826443.2,-5.384922,272],["IGSB",51.5,52.03,0.521384,86584684.0,-1.018643,272],["IIPR",55.62,65.38,3.384149,55035711.9,-14.928113,272],["IGOV",40.53,43.115,0.311033,4464703.74,-5.995593,272],["IHI",51.77,64.46,0.640607,85072553.83,-19.686627,272],["ILF",35.04,38.01,0.534713,51441908.64,-7.813733,272],["IMOS",61.3,78.3499,3.394133,12674694.5,-21.761228,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MOBXW,2026-09-18,0.1149,0,40.122,1562.86,0,0 MBLY,2026-09-18,8.02,-0.248756,-9.68468,3.41779e+07,2.80116,0 MCAHR,2026-09-18,0.27,0,0.0370508,8.1,0,0 MESHU,2026-09-18,10.245,0,1.13524,60376.5,0,0 MGPI,2026-09-18,14.13,-1.80681,-20.3944,3.57816e+06,1.81196,0 MKSI,2026-09-18,252.08,4.93277,-10.4893,3.41971e+08,1.75053,0 MLCO,2026-09-18,4.64,-0.854701,-13.271,8.73788e+06,1.279,0 MLEC,2026-09-18,6.1,-2.08668,-12.3563,154559,0.176184,0 MOOD,2026-09-18,44.4938,0.0872793,0.443594,1.34642e+06,0.608187,0 MCTA,2026-09-18,29.355,0,0,0,NA,0 MEDS,2026-09-18,3.76,-18.9655,159.31,6.78555e+07,1.159,0 MESHW,2026-09-18,0.265,1.92308,-6.16147,32346.4,0.0817235,0 MFIC,2026-09-18,9.02,-2.27519,-5.09259,4.49192e+06,1.91046,0 MNPR,2026-09-18,96.47,-6.06621,-12.996,1.67188e+07,2.66152,0 MNY,2026-09-18,0.74,-4.20712,-17.7778,19820.8,4.56972,0 MPB,2026-09-18,36.94,0.380435,-0.618779,3.53209e+06,2.75627,0 MCHS,2026-09-18,40.6822,2.05171,-3.90274,66205.8,0.25409,0 MDLN,2026-09-18,31.64,-1.4944,-2.88521,2.60333e+08,2.84637,0 MOB,2026-09-18,5.04,1.81818,-15.2229,702965,0.986612,0 MBIO,2026-09-18,0.5397,10.1429,-5.79508,12762.5,2.38873,0 METD,2026-09-18,14.31,2.58065,-18.3093,1.06558e+07,0.819139,0 MIRA,2026-09-18,0.8323,9.61412,14.0137,1.3897e+06,0.427193,0 MNRO,2026-09-18,12.1,-1.22449,3.4188,1.34532e+07,2.84155,0 MDAI,2026-09-18,1.64,3.14465,4.4586,180466,1.99415,1 MGRT,2026-09-18,121.98,3.37288,23.449,1.59573e+06,0.865803,1 MNSBP,2026-09-18,25.155,0.579366,-2.15869,25562.9,0.300175,0 MATH,2026-09-18,1.01,2.42369,34.6667,198564,0.397666,0 MBAI,2026-09-18,6.39,0.788644,-20.3242,195815,0.209756,0 MCGAW,2026-09-18,0.32,-8.57143,-13.5135,2082.28,1.47535,0 MFLX,2026-09-18,16.3097,-0.165272,-3.0915,90562.5,3.56104,0 https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"LW261016C00055000","ask":0.38,"bid":0.27,"spread":0.28947368421052627,"t":"2026-09-18T19:59:59.861789438Z"},{"occ":"LW261016P00035000","ask":0.17,"bid":0.12,"spread":0.2941176470588236,"t":"2026-09-18T19:59:58.828610865Z"},{"occ":"LW261016P00037500","ask":0.23,"bid":0.18,"spread":0.21739130434782614,"t":"2026-09-18T19:59:07.992835618Z"},{"occ":"LW261016P00040000","ask":0.48,"bid":0.33,"spread":0.31249999999999994,"t":"2026-09-18T19:59:58.827302636Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IGLD",21.3,26.12,1.090043,9763153.2,-18.453292,272],["IGPT",97.81,109.32,0.340906,4179519.11,-10.528723,272],["IHE",101.53,108.36,0.381178,7532815.29,-6.303064,272],["IMKTA",82.74,95.45,3.508717,29927388.96,-13.315872,272],["IMO",129.91,138.18,0.706439,57256923.13,-5.984947,272],["INFU",12.85,12.97,4.665963,6494621.3,-0.925212,272],["IJT",163.01,179.29,0.474922,19146502.56,-9.080261,272],["ILMN",239.62,246.76,15.260573,7808831449.52,-2.8935,272],["IMCV",94.3342,98.48,1.119822,2040071.41,-4.209789,272],["INGM",26.67,31.59,3.086509,164572115.61,-15.574549,272],["IMCB",95.96,101.03,1.727522,5500523.16,-5.018311,272],["IMTM",53.0,54.7917,0.794197,12157829.0,-3.270021,272],["IMNM",23.97,30.06,4.256277,94830209.88,-20.259481,272],["IMTX",8.62,12.41,1.224179,6541907.64,-30.539887,272],["IMVT",36.95,45.42,2.526577,108607541.45,-18.648173,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":10,"window":"train","slippage_bp":45,"ret":-57.06736397474228,"drawdown":61.80483534271898,"win":24.390243902439025,"n":41,"targets":3,"avgwin":12.635207265382132,"avgloss":-6.300023169314072,"recon":1.5543122344752192e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IJK",109.81,119.18,1.910638,47531038.88,-7.862057,272],["IMCC",4.23,77.1,1175.5892,444060916.2,-94.513619,272],["INGN",5.14,9.13,1.645151,2254506.8,-43.702081,272],["IJJ",141.52,151.2,1.340657,26577314.48,-6.402116,272],["ICSH",50.38,50.42,0.736152,64413449.76,-0.079334,272],["IJR",138.9,150.15,1.729471,701633626.2,-7.492507,272],["IMMX",12.5,15.1,2.907519,52222637.5,-17.218543,272],["INBX",109.35,155.29,1.29535,52860336.75,-29.58336,272],["ICUI",152.65,192.85,1.747335,59244380.9,-20.845216,272],["IHAK",65.84,68.45,0.831336,7812969.44,-3.813002,272],["ILCB",105.5473,107.83,1.759951,2156753.53,-2.116943,272],["IJS",131.35,140.59,0.881509,30321228.05,-6.572302,272],["IGR",12.17,13.95,1.277066,4349935.27,-12.759857,272],["INFY",10.82,29.45,1.156064,185603282.86,-63.259762,272],["INGR",97.33,123.71,1.791937,100400956.16,-21.324064,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LDRX,2026-09-18,36.7553,0.132128,1.35898,151061,0.334653,0 LFS,2026-09-18,2.18,0.925926,-6.03448,181377,0.326519,0 LFUS,2026-09-18,407.88,1.50309,-0.992791,8.28962e+07,2.73499,0 LNTH,2026-09-18,100.55,-0.248016,0.309258,1.02355e+08,0.958217,0 LOAN,2026-09-18,3.94,1.02564,-2.23325,104227,1.53743,0 LTRX,2026-09-18,5.85,0.515464,-3.62438,7.87703e+06,2.50624,0 LDSF,2026-09-18,18.665,-0.133761,-0.876261,541816,4.65187,0 LEND,2026-09-18,24.615,-0.222943,-0.465022,1.22337e+06,1.00178,0 LFACU,2026-09-18,10.18,0,0,51.918,0,0 LKSP,2026-09-18,10.235,0,0.146771,49808,0,0 LUNG,2026-09-18,2.07,4.54545,-10,772890,1.22118,0 LEGH,2026-09-18,28.11,1.70043,-1.59286,1.95761e+06,1.41583,0 LE,2026-09-18,10.07,-1.85185,-16.4315,2.22179e+06,1.91652,0 LFWD,2026-09-18,6.92,-0.574713,-5.59345,37071.4,1.02641,0 LGND,2026-09-18,283.49,-0.425009,-1.35704,5.80255e+07,1.93613,0 LILA,2026-09-18,8.41,-1.4068,2.93758,3.21469e+06,3.46137,0 LPCN,2026-09-18,2.21,-0.45045,5.74163,69474.7,1.58212,0 LTCC,2026-09-18,13.9063,6.15496,19.3674,355345,1.71507,1 LUNR,2026-09-18,13.92,-5.88235,-22.3648,9.90935e+07,2.42953,0 LYEL,2026-09-18,11.01,1.94444,-28.18,1.44876e+06,3.87475,0 LIVN,2026-09-18,78.01,0.282813,-0.255722,5.0007e+07,2.38698,0 LMTL,2026-09-18,32.4809,-1.80513,-12.7451,512429,0.682948,0 LUCD,2026-09-18,0.7857,0.679139,-18.1903,866403,2.58249,0 MFIG,2026-09-18,21.366,-0.775554,0.49528,38740.5,0.420711,0 MPG,2026-09-18,3.73,-8.73278,-28.6165,948351,1.109,0 MDGL,2026-09-18,531.52,-0.538922,2.39458,1.13923e+08,1.57423,0 MFICL,2026-09-18,25.15,0.0596777,0.761218,252192,0.146799,0 MLAAU,2026-09-18,10.0801,0,0.100298,1106.29,0,0 MNKD,2026-09-18,3.54,-1.11732,-16.9014,1.1856e+07,1.87617,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["INDY",42.0302,50.14,1.263738,4793039.95,-16.174312,272],["IGIB",51.26,53.03,0.844119,116193758.78,-3.337733,272],["IGV",104.35,117.97,0.675986,728055793.6,-11.545308,272],["INBK",27.77,31.09,1.983637,3051367.6,-10.678675,272],["IEMG",81.66,86.49,0.820677,556865181.24,-5.584461,272],["IJH",72.98,78.47,1.577194,674674994.88,-6.996304,272],["IMCG",94.01,100.59,1.060149,15845009.46,-6.541406,272],["IHF",56.16,58.17,0.365282,12425961.6,-3.455389,272],["IHRT",2.36,6.5599,5.835674,6040606.44,-64.023842,272],["IHS",8.42,8.95,0.952736,10112655.76,-5.921788,272],["IIIV",14.78,33.97,1.799871,15598427.72,-56.491021,272],["IMCR",32.0,40.7147,1.326527,15222080.0,-21.404309,272],["IMUX",10.62,17.43,1.334716,4286794.86,-39.070568,272],["INOD",57.14,125.14,2.007907,105288221.04,-54.33914,272],["IGM",163.99,171.35,1.465499,70760701.06,-4.295302,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":10,"window":"train","slippage_bp":15,"ret":-45.09333840115065,"drawdown":56.7713476801161,"win":24.390243902439025,"n":41,"targets":3,"avgwin":13.313056632559164,"avgloss":-5.736127815976313,"recon":1.3322676295501878e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ICF",64.48,70.49,0.431806,7443958.08,-8.526032,272],["IDCC",323.05,409.73,3.149669,193822246.8,-21.155395,272],["IDMO",61.37,63.52,0.782948,14983240.02,-3.384761,272],["IDXX",511.65,769.98,2.342304,575596017.0,-33.550222,272],["IDEF",31.8,36.82,1.160386,17083627.8,-13.633895,272],["IFV",25.4469,28.43,3.971456,5929738.43,-10.492789,272],["ICLO",25.66,25.67,1.22383,4085405.58,-0.038956,272],["IBKR",90.69,98.66,1.609393,564831286.26,-8.078249,272],["IBM",229.55,330.09,2.749167,3080683120.6,-30.45836,272],["IBTI",21.915,22.06,1.045868,11737191.87,-0.657298,272],["IEF",90.8,95.8,0.917148,610287048.4,-5.219207,272],["IBP",197.63,344.87,2.106977,159487212.37,-42.694349,272],["IEO",140.02,145.52,0.287603,6432938.86,-3.779549,272],["IMXI",12.07,15.95,3.509749,16020571.35,-24.326019,272],["INMU",23.25,24.1,1.25438,8749905.0,-3.526971,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LGDS,2026-09-18,49.5811,0.540612,1.33068,877328,0.832911,0 LGRO,2026-09-18,46.3988,-0.223213,-0.623688,132493,0.211967,0 LNKS,2026-09-18,1,-1.96078,7.5963,29423.8,0.121021,0 LOVE,2026-09-18,13.5,-5.92334,-17.0252,4.6588e+06,1.13041,0 LTGO,2026-09-18,22.55,-5.76682,5.37383,6.68859e+06,6.70143,0 LEE,2026-09-18,7.33,1.66436,-13.1517,283066,4.41527,0 LFMDP,2026-09-18,23.1442,0,-0.132902,26070.9,0,0 LGIH,2026-09-18,48.58,-1.11948,-14.3965,1.48037e+07,2.47318,0 LHSW,2026-09-18,0.4301,-15.3346,-83.1333,7.22046e+06,0.071376,0 LIVE,2026-09-18,7.9863,1.34898,-13.3807,69529.9,0.275659,0 LNT,2026-09-18,65.605,-1.55312,-5.54996,1.38784e+08,2.02164,0 LINE,2026-09-18,36.81,-2.97839,-11.2156,3.18897e+07,1.44865,0 LNSR,2026-09-18,7.07,-0.282087,-16.2322,793695,1.28353,0 LOBO,2026-09-18,0.53,-1.56018,-19.8185,484985,400.631,0 LRND,2026-09-18,46.8226,0.39237,1.84383,1.66986e+06,0.0906975,0 LSTA,2026-09-18,1.7,-2.29885,51.7857,1.16982e+06,0.415124,0 MAGH,2026-09-18,6.76,0,0,0,NA,0 LECO,2026-09-18,257.2,0.077821,-7.10777,1.26679e+08,2.27886,0 LIDR,2026-09-18,1.2,-0.826446,-4.38247,1.10951e+07,0.0604048,0 LIME,2026-09-18,30.94,2.99601,-26.4384,1.40518e+07,6.00297,0 LINT,2026-09-18,134.5,-0.266943,33.8442,1.20924e+07,0.900053,0 LMBS,2026-09-18,49.125,-0.152439,-0.837707,2.43342e+07,0.778953,0 LWLG,2026-09-18,5.1,1.59363,-16.3934,1.28317e+07,1.63379,0 MAKO,2026-09-18,10.54,0.380952,0.380952,2.14093e+06,3.85261,0 LQDT,2026-09-18,42.88,-0.694766,0.304094,9.43113e+06,2.84321,0 LQ,2026-09-18,24.465,-0.183599,0.102291,14778,0.02414,0 LWACU,2026-09-18,10.36,0,0,303.03,18.8704,0 LXRX,2026-09-18,2.05,0.737101,-5.74713,5.64897e+06,3.02212,0 MAMA,2026-09-18,13.21,0.762777,-17.3859,1.25385e+07,2.48226,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IBRX",8.48,12.43,2.073769,156205704.32,-31.777957,272],["IBTK",19.07,19.64,0.838562,5572234.93,-2.90224,272],["IBTL",19.6,20.34,0.459171,2963324.0,-3.638151,272],["IBTH",22.3,22.32,0.634126,7335540.4,-0.089606,272],["ICE",155.47,174.25,1.324913,668957870.7,-10.777618,272],["ICLR",164.11,203.91,1.471614,184213803.22,-19.518415,272],["ICVT",113.45,126.13,0.546497,33511768.6,-10.05312,272],["IDU",104.21,118.99,1.024598,17622536.26,-12.421212,272],["IEP",6.97,7.439,0.843337,5140103.17,-6.304611,272],["IGE",64.65,67.0,0.227401,3331802.4,-3.507463,272],["IE",9.51,21.55,2.146041,43156674.81,-55.87007,272],["IFRA",56.62,63.96,0.464903,8727576.66,-11.475922,272],["IEI",114.24,118.21,0.742932,132616646.4,-3.35843,272],["IEV",72.42,76.32,2.569683,15216528.3,-5.110063,272],["IBN",28.15,32.8,0.834186,118640004.75,-14.176829,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LOOP,2026-09-18,0.5204,-2.4372,-19.3178,238921,0.0689255,0 MAT,2026-09-18,13.26,-0.375657,-9.91848,5.46823e+07,2.4751,0 LEGR,2026-09-18,66.1376,-0.596981,-0.253824,85385.7,1.61624,0 LLYVA,2026-09-18,93.01,-1.46202,-8.7511,1.3499e+07,1.33666,0 LMB,2026-09-18,51.74,3.37662,21.0292,2.17467e+07,1.13497,0 LMNR,2026-09-18,12.73,-0.856698,-8.81089,1.81465e+06,1.72837,0 LTGRW,2026-09-18,0.26,-4.30622,3.91687,299.008,1.48594,0 LULU,2026-09-18,98.06,-1.33816,-15.239,8.47702e+08,1.03413,0 LFTO,2026-09-18,16.39,-5.91274,-10.7784,1.54629e+07,10.8585,0 LICN,2026-09-18,1.08,3.84615,-15.625,24098.1,1.59664,0 LOPE,2026-09-18,151.27,-0.747982,3.41834,5.12661e+07,1.75682,0 LPBB,2026-09-18,10.82,0,0.278965,465936,1.07669,0 LPCVW,2026-09-18,0.31,-3.125,-6.06061,1311.32,0.859598,0 LX,2026-09-18,0.7478,-8.29041,-44.4015,5.49216e+06,1.34368,0 MACIW,2026-09-18,0.1226,0,1.99667,22.0636,0,0 MANH,2026-09-18,211.46,0.303577,0.118366,1.50439e+08,2.13104,0 LFACW,2026-09-18,0.28,0,-17.6471,1182.61,0,0 LFSC,2026-09-18,45.1385,-2.05381,-4.85219,123791,0.360115,0 LPAA,2026-09-18,10.76,0,0.0930233,1774.57,0,0 LUCY,2026-09-18,0.9498,5.7566,38.7582,1.21002e+07,0.0494096,0 MAR,2026-09-18,338.92,1.47305,-4.95794,5.45342e+08,2.8683,0 LENZ,2026-09-18,4.07,-1.45278,-12.5671,3.31029e+06,1.09694,0 LOGO,2026-09-18,20.2734,-0.634714,-3.64354,19706.4,2.96199,0 LQDA,2026-09-18,66.88,-2.20793,-5.90884,8.37784e+07,3.52886,0 LRHC,2026-09-18,2.56,-9.85915,-24.3051,569142,0.502099,0 LSE,2026-09-18,4.62,-13.4021,-14.6026,20258.8,1.76919,0 LIMNW,2026-09-18,0.0437,0,-25.0429,43.3787,0,0 LIMN,2026-09-18,3.48,2.65487,-38.6784,167930,0.547502,0 LEXX,2026-09-18,3.24,-1.51976,-71.2511,963899,0.616299,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IDEV",90.6,93.86,0.85989,127274698.8,-3.473258,272],["IDGT",114.25,132.67,1.184751,2453975.75,-13.884073,272],["IEX",223.72,243.7954,2.002608,238080586.8,-8.234528,272],["IBTA",41.57,43.43,2.228734,16511936.56,-4.282754,272],["IBTJ",21.275,21.65,0.884812,5321026.42,-1.732102,272],["ICFI",85.21,100.76,1.848099,25946615.42,-15.432711,272],["IDHQ",43.67,46.23,0.654304,4484777.99,-5.53753,272],["IDT",69.84,72.125,6.614938,79690443.12,-3.168111,272],["IGF",63.17,68.63,1.340586,60633092.8,-7.955705,272],["IFF",82.96,88.89,2.496134,309195238.4,-6.671167,272],["IBMQ",25.33,25.5,1.551356,3481709.82,-0.666667,272],["IDVO",42.41,43.55,1.091832,11719536.99,-2.617681,272],["ICOW",43.295,45.12,1.570568,8662247.12,-4.04477,272],["IFS",54.98,61.38,1.393375,14915414.24,-10.426849,272],["IGEB",43.58,44.84,0.785909,6383554.82,-2.809991,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IBMP",25.3,25.35,1.066622,2616956.1,-0.197239,272],["ICOP",54.5407,60.93,0.384525,3369578.99,-10.486296,272],["IDEQ",35.63,36.465,1.092158,12352956.63,-2.289867,272],["IDYA",38.41,42.68,3.444397,95724864.26,-10.004686,272],["IEZ",28.06,32.67,0.674829,3848148.4,-14.110805,272],["IBMS",25.355,26.03,1.05351,2679364.27,-2.593162,272],["IEFA",97.99,101.44,0.983311,726052789.42,-3.401025,272],["IEUR",74.98,78.9044,16.471213,790636357.4,-4.973614,272],["ICHR",54.8,113.58,2.386213,81461789.2,-51.752069,272],["ICL",5.36,6.875,1.092156,7116225.44,-22.036364,272],["IDRV",34.62,45.31,0.370783,4298176.86,-23.593026,272],["IDR",28.63,54.7,2.777949,16998575.79,-47.659963,272],["IDV",43.69,44.78,1.319841,34331383.55,-2.434122,272],["IGHG",78.06,79.17,0.843845,2131896.66,-1.402046,272],["IDA",131.58,153.97,2.797224,180229204.98,-14.541794,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

[{"occ":"ETHA261016P00016000","ask":0.16,"bid":0.12,"spread":0.25000000000000006,"t":"2026-09-18T19:59:59.72914631Z"},{"occ":"ETHA261023P00016500","ask":0.22,"bid":0.2,"spread":0.09090909090909087,"t":"2026-09-18T19:59:59.896018653Z"},{"occ":"ETHA261016C00032000","ask":0.06,"bid":0.04,"spread":0.3333333333333333,"t":"2026-09-18T19:59:59.59895123Z"},{"occ":"ETHA261023C00025000","ask":0.24,"bid":0.17,"spread":0.2916666666666666,"t":"2026-09-18T19:59:59.498050818Z"},{"occ":"ETHA261009C00021500","ask":0.44,"bid":0.39,"spread":0.1136363636363636,"t":"2026-09-18T19:59:59.972651634Z"},{"occ":"ETHA261009C00023500","ask":0.2,"bid":0.16,"spread":0.20000000000000004,"t":"2026-09-18T19:59:59.929780352Z"},{"occ":"ETHA261030C00025000","ask":0.34,"bid":0.25,"spread":0.26470588235294124,"t":"2026-09-18T19:59:59.973663507Z"}] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IAUI",50.69,60.19,0.755562,10052435.28,-15.783353,272],["IA",18.38,30.94,2.557225,12637352.8,-40.594699,272],["IBOC",70.24,77.68,3.606785,78948776.64,-9.577755,272],["IBDR",24.21,24.22,0.656959,10666877.58,-0.041288,272],["IBDW",20.26,20.8,0.814295,10235453.3,-2.596154,272],["HYLS",40.19,41.69,0.813603,4870465.34,-3.597985,272],["HWKN",122.2,185.12,1.991821,43825685.8,-33.988764,272],["IBTG",22.87,22.86,0.945295,10534859.67,0.043745,272],["IBEX",40.2,42.405,1.453873,8797448.4,-5.199859,272],["HUBG",32.6,52.71,1.169115,48660813.8,-38.152153,272],["HUT",98.74,140.8,1.552032,729583441.9,-29.872159,272],["HYGH",86.54,86.78,1.069679,5169293.82,-0.276561,272],["IBDY",24.88,25.74,0.709058,3661490.08,-3.341103,272],["IBIT",46.02,71.82,1.429456,3901875604.38,-35.923141,272],["ICLN",17.56,23.72,0.739167,93162279.64,-25.969646,272]] https://runway.adityaperswal.workers.dev/data/stock-bars