Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MNDR,2026-09-18,1.28,-11.1111,-26.4368,158762,39.2532,0 MNYWW,2026-09-18,0.0323,0,-15.6658,482.279,0,0 MODD,2026-09-18,2.2,2.32558,-35.8601,893225,0.716848,0 MAZE,2026-09-18,22.52,-3.92491,-22.1569,1.31537e+07,3.29974,0 MERC,2026-09-18,0.3772,-1.87305,-12.2587,3.55823e+06,0.17935,0 MGEE,2026-09-18,74.08,-1.22667,-7.34209,1.2278e+07,3.04588,0 MIRM,2026-09-18,91.83,-7.07347,-5.50525,6.04455e+07,3.2959,0 MKTX,2026-09-18,163.42,0.0612295,0.938851,1.51708e+08,2.22706,1 MLAAW,2026-09-18,0.22,0,-15.3846,1643.23,0,0 MLAA,2026-09-18,10.06,0.399202,0.6,821497,0.00459928,1 MCRI,2026-09-18,121.47,-0.929777,-3.0876,2.33217e+07,4.14442,0 MBNKO,2026-09-18,25.211,-0.548716,-0.154455,103853,0.269026,0 MBOT,2026-09-18,1.36,-4.22535,-8.72483,699384,1.46774,0 MCBS,2026-09-18,34.98,0.344234,-1.46479,2.5377e+06,2.84,0 MCHB,2026-09-18,15.4,-0.194426,-4.4665,7.75721e+06,3.3755,0 MGX,2026-09-18,1.1,-2.65487,-8.33333,191015,0.768374,0 MIST,2026-09-18,0.9158,-0.413223,-11.0874,1.58476e+06,0.357629,0 MORN,2026-09-18,203.83,0.483116,-6.28075,6.36656e+07,3.01176,0 MAXI,2026-09-18,14.6043,13.4359,27.9956,521908,2.3438,0 MBX,2026-09-18,62.91,-1.53389,-5.24175,2.91727e+07,2.13416,0 MDXG,2026-09-18,4.77,1.70576,10.9302,5.10678e+06,3.94826,1 MPIA,2026-09-18,24.8,0.977199,2.60654,675526,2.12794,0 MCGAU,2026-09-18,10.335,0,-0.720461,3055.87,0,0 MEMA,2026-09-18,31.0841,-0.565245,1.68504,300127,3.82571,0 METCZ,2026-09-18,25.46,0,0.196773,99352.1,0.480212,0 OBX,2026-09-18,17.75,1.42857,-12.1287,1.02537e+07,10.5513,0 OCCIN,2026-09-18,24.91,-0.0802246,0.362611,97048.6,6.22974,0 OCCI,2026-09-18,2.34,-0.847458,-7.14286,477057,0.687382,0 OESX,2026-09-18,27.5,1.88959,43.4159,2.80206e+06,0.492825,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IWY",289.59,302.58,0.691287,49740847.17,-4.29308,272],["IYH",71.17,74.39,0.488524,22305959.06,-4.328539,272],["IYZ",41.91,45.72,0.543036,17731031.34,-8.333333,272],["ISRG",393.33,603.88,2.165058,1939173932.85,-34.866199,272],["IYK",72.38,77.87,2.058703,22067938.2,-7.050212,272],["ISTB",47.44,47.96,0.772518,14856120.64,-1.084237,272],["ISTR",30.11,31.51,1.259836,3754867.55,-4.443034,272],["ITA",213.84,256.3,1.687086,271444646.88,-16.566524,272],["ITW",269.42,301.92,1.933595,564859236.5,-10.764441,272],["IVA",3.78,7.9825,0.869801,3946958.82,-52.646414,272],["IVE",231.89,238.98,1.030059,117904006.72,-2.966775,272],["IVOV",109.88,117.42,1.577565,7003311.68,-6.421393,272],["IYJ",155.72,170.92,0.237377,7847197.96,-8.893049,272],["JBBB",47.48,47.55,1.852011,37040382.48,-0.147213,272],["J",143.4,166.66,2.810399,306538149.6,-13.956558,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":20,"window":"train","slippage_bp":15,"ret":-37.034512921812336,"drawdown":46.35610268888306,"win":26.31578947368421,"n":38,"targets":4,"avgwin":12.306790135114786,"avgloss":-5.572621131914358,"recon":1.2212453270876722e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IUSV",112.1352,115.69,0.959696,58524482.23,-3.072694,272],["ITRG",2.79,4.87,0.771089,4774440.51,-42.710472,272],["IT",185.78,265.8468,2.360846,477789747.12,-30.117647,272],["IVES",40.15,41.93,0.67118,7638376.9,-4.245171,272],["IXC",58.92,60.695,0.540457,16536015.84,-2.924458,272],["IXP",118.5095,125.91,0.18958,2151776.99,-5.877611,272],["IWX",110.94,113.55,0.80101,24887724.9,-2.298547,272],["JAKK",24.13,26.95,1.233362,2101505.83,-10.463822,272],["IWN",215.58,226.94,1.217177,115947547.2,-5.005728,272],["IWO",362.09,396.24,0.967822,146072537.35,-8.618514,272],["IXG",131.45,137.0,1.397054,8811224.95,-4.051095,272],["IYT",80.27,89.86,1.107189,63854223.11,-10.672157,272],["JACK",13.06,23.86,1.105702,8101013.52,-45.26404,272],["IUS",68.8563,70.645,0.806994,2407147.39,-2.531956,272],["IVT",30.82,37.22,2.741733,49442985.0,-17.195056,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MNZL,2026-09-18,60.3475,0.26367,0.153016,305993,1.60293,0 MATW,2026-09-18,20.48,1.63772,-5.40416,2.2461e+07,7.93049,0 METCB,2026-09-18,5.01,-1.18343,-5.4717,587586,2.57128,0 METC,2026-09-18,9.22,-6.01427,-17.2723,2.70752e+07,1.29964,0 MFI,2026-09-18,9.3,-0.8,8.64486,331550,0.301329,0 MPAA,2026-09-18,10.64,0.662252,-9.60068,1.34177e+06,3.04788,0 MPLT,2026-09-18,10.92,-3.53357,-2.76046,7.90668e+06,3.21542,0 MPWR,2026-09-18,1217.8,4.12285,-7.08073,8.01611e+08,2.35456,0 MCGA,2026-09-18,10.34,-0.144858,0.37763,1.20107e+06,0.227524,0 MDCX,2026-09-18,0.1703,-0.17585,-37.4357,1.73788e+06,0.297645,0 MNOV,2026-09-18,3.32,-3.76812,142.336,1.83353e+06,3.25485,0 MBRX,2026-09-18,0.7731,-0.884615,30.9008,423624,0.727123,0 MCRB,2026-09-18,4,-2.43902,-12.4726,278686,1.70612,0 MGNX,2026-09-18,4.14,0.242131,2.09618,1.8367e+06,2.09807,0 MNVT,2026-09-18,28.5876,-2.04258,-2.84555,672058,0.919804,0 MB,2026-09-18,4.04,0.74813,-12.5541,102170,0.145863,0 META,2026-09-18,665.23,-2.42604,21.971,1.16012e+10,1.53194,0 MKLY,2026-09-18,10.25,0,0.244499,709975,0.157344,0 MMED,2026-09-18,21.79,-1.08942,7.9782,5.28823e+07,1.24014,0 MNDO,2026-09-18,1.03,-1.43541,1.9802,44751.3,0.181759,0 MOBI,2026-09-18,10.54,-2.94659,-3.74429,2.8515e+06,9.6796,0 MENS,2026-09-18,2.06,-0.961538,-4.62963,78690.2,0.532765,0 MEVOW,2026-09-18,0.365,0,0.912358,490.21,0,0 MFP,2026-09-18,42.34,-5.8902,-13.5036,2.44995e+07,3.21899,0 MMTXU,2026-09-18,10.1,0,0,0,NA,0 MBB,2026-09-18,91.29,-0.566387,-1.79647,2.43879e+08,2.03241,0 MEGL,2026-09-18,1.13,0.892857,-5.83333,12785,0.695441,0 MIMI,2026-09-18,0.8165,-6.20333,-57.0263,1.27063e+07,0.0299109,0 MKZR,2026-09-18,1.37,-2.83688,-6.16438,15910.5,0.561685,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IWS",164.18,172.9,0.933653,49827152.38,-5.043378,272],["IYRI",46.66,49.73,1.365605,5381391.12,-6.173336,272],["IYR",98.0,107.37,1.131186,579176766.0,-8.726832,272],["JBHT",234.25,299.26,2.190455,532034222.0,-21.723585,272],["ITRN",51.66,67.87,1.555252,8057978.46,-23.883896,272],["IYE",67.37,69.41,1.024067,51860280.71,-2.939058,272],["JANX",16.59,35.34,2.610951,40567178.61,-53.056027,272],["IYF",131.77,138.66,0.614253,31267571.53,-4.968989,272],["JBGS",11.23,23.19,6.207118,55893596.64,-51.573954,272],["IWF",123.25,128.91,1.592422,739226015.25,-4.39066,272],["IWC",189.12,202.8,6.244576,58788897.6,-6.745562,272],["IXJ",102.49,107.685,0.335873,9003951.48,-4.824256,272],["IX",39.3,42.39,1.068389,13249995.0,-7.289455,272],["ITM",44.81,47.17,1.099432,27644722.92,-5.00318,272],["JBI",4.3,10.8,2.750865,22926649.7,-60.185185,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":10,"window":"recent","slippage_bp":45,"ret":-18.542941173439658,"drawdown":43.11118991801466,"win":22.22222222222222,"n":9,"targets":2,"avgwin":22.012237703111982,"avgloss":-8.20783026236135,"recon":6.106226635438361e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ITRI",90.44,142.0,4.082701,160374719.68,-36.309859,272],["IPX",20.85,61.45,1.716194,12396888.75,-66.069976,272],["ITGR",126.28,126.795,1.084104,104919990.56,-0.406167,272],["IWB",416.02,425.89,3.316116,593123458.18,-2.3175,272],["IXN",143.64,149.65,1.078682,56885031.0,-4.016037,272],["IXUS",96.01,98.825,0.883516,133623933.71,-2.84847,272],["ITUB",8.2,9.489,0.857276,159397069.4,-13.58415,272],["IVOO",123.96,133.14,0.982355,8469443.04,-6.894998,272],["IWL",189.65,192.48,0.855783,10259306.4,-1.470283,272],["IWV",431.88,442.88,2.090698,112652442.96,-2.483743,272],["JAZZ",240.74,266.375,2.192024,533178192.78,-9.623651,272],["ITOT",166.34,170.56,0.861064,221897060.98,-2.474203,272],["IUSB",44.77,46.08,0.961089,167308355.28,-2.842882,272],["IUSG",191.08,195.39,0.647722,60682613.16,-2.205845,272],["IVW",140.13,143.13,0.98347,183791565.27,-2.095997,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MOVE,2026-09-18,11.01,8.90208,19.027,6.70663e+06,1.89248,0 MIACU,2026-09-18,10.05,0,0.802407,93235.6,0,0 MLAB,2026-09-18,126.54,-0.471921,6.33613,1.71341e+07,0.986476,0 MNDY,2026-09-18,85.13,-5.71492,-6.75794,1.11096e+08,1.27356,0 MDIV,2026-09-18,16.36,-0.49025,-2.61905,959476,0.471065,0 MLCIL,2026-09-18,22.69,2.14647,0.176158,26426,0.369409,0 MEDP,2026-09-18,612.33,-0.463279,-0.0506007,1.33684e+08,2.51141,0 MBS,2026-09-18,8.3804,-0.233333,-1.65004,2.9097e+06,0.0526954,0 MDBH,2026-09-18,2.6095,0,-17.6814,6162.81,0,0 MEOH,2026-09-18,60.965,-0.106505,4.07136,5.13998e+07,1.54902,0 METCI,2026-09-18,25.26,0,-0.433583,40405.3,0,0 MGNI,2026-09-18,25.15,-1.87281,7.70878,5.49934e+07,1.62106,0 MIDD,2026-09-18,112.28,0.844261,-0.213295,6.52837e+07,2.62038,0 MKLYR,2026-09-18,0.25,0,4.12328,20719.1,0.0222665,0 MMTX,2026-09-18,10.18,0,0.19685,199112,0.787906,0 MBBC,2026-09-18,15.39,1.11695,1.75207,58080,7.72994,0 MBINL,2026-09-18,24.35,-0.571662,-0.733795,275772,1.3033,0 MBVIU,2026-09-18,10.3,0,0.0971817,1026.83,0,0 MCAHU,2026-09-18,10.42,0,0,0,0,0 MCAH,2026-09-18,10,0,0,388760,0,0 MCDS,2026-09-18,65.7939,-0.324506,-4.04856,58034.9,0.381693,0 MCFT,2026-09-18,19.82,-1.53999,-21.907,5.71324e+06,1.29286,0 MILN,2026-09-18,43.0132,-1.05266,-7.20915,195461,0.723932,0 MDLZ,2026-09-18,60.85,-1.91812,-5.15898,4.86462e+08,2.47474,0 MBINN,2026-09-18,19.98,0.452489,1.62767,149322,0.183932,1 MBVI,2026-09-18,10.25,0,0.293542,300725,0,0 METL,2026-09-18,26.8507,-0.810122,-3.30101,490418,1.64383,0 MFVL,2026-09-18,21.6719,-1.1341,-4.25407,51883.5,5.99262,0 MKDWW,2026-09-18,0.01,9.89011,0,94.9448,0.220925,0 MLECW,2026-09-18,0.0147,-3.92157,-8.125,31.7375,14.0932,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["INVH",26.91,30.8932,2.895083,343997688.06,-12.893452,272],["IOO",143.91,146.68,0.37408,11521290.69,-1.888465,272],["ISHG",74.98,77.72,0.5772,2833419.22,-3.525476,272],["ITT",204.47,229.88,2.973497,407755096.35,-11.053593,272],["IWM",284.1,304.38,1.545074,8835924217.8,-6.662724,272],["IOCT",37.9649,38.35,5.146811,2003749.46,-1.004172,272],["IQLT",50.08,52.36,0.77024,49478639.36,-4.354469,272],["IRT",14.79,17.695,1.317889,64275417.3,-16.417067,272],["INSE",4.58,9.95,2.289709,2277345.46,-53.969849,272],["INVA",21.14,25.145,1.977433,30311293.04,-15.92762,272],["IPAY",47.96,59.55,0.86399,2282128.64,-19.462636,272],["IPI",37.49,50.34,1.298104,10409660.85,-25.52642,272],["ISEP",35.171,35.83,1.117312,2698881.86,-1.839241,272],["IVOG",137.11,148.72,1.014465,2948687.66,-7.806616,272],["ISBA",38.55,58.05,1.918325,5082007.95,-33.591731,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":10,"window":"recent","slippage_bp":15,"ret":-14.023283404426842,"drawdown":40.67094976725034,"win":22.22222222222222,"n":9,"targets":2,"avgwin":22.74651892940782,"avgloss":-7.6554162731735325,"recon":4.163336342344337e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["IRDM",46.77,56.99,5.95753,232299668.04,-17.932971,272],["IREN",46.68,76.87,1.101393,2120208727.56,-39.274099,272],["INSM",120.0,212.75,1.830799,413386560.0,-43.59577,272],["IONQ",39.13,84.64,1.229265,906086688.78,-53.768904,272],["IRM",114.34,133.64,1.829031,330234844.22,-14.441784,272],["INTC",108.6,142.35,1.872698,18998695878.6,-23.709168,272],["INVX",28.8,33.71,4.44049,97472534.4,-14.565411,272],["IONL",12.27,148.84,1.339652,9190598.1,-91.756248,272],["IOT",39.55,47.47,0.984409,300296307.85,-16.684222,272],["IQV",266.42,273.88,4.043138,1490849021.2,-2.723821,272],["IVV",764.92,780.83,0.746718,5051639533.72,-2.037575,272],["INR",12.72,19.585,2.630131,8863728.48,-35.052336,272],["IOSP",93.15,96.68,3.241982,49899989.25,-3.651221,272],["IQDF",34.99,36.08,2.447214,3050918.06,-3.021064,272],["ITIC",289.0,309.07,1.104855,23051218.0,-6.493675,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MBINM,2026-09-18,25.43,0.157542,1.55751,162039,0.795612,1 MDAIW,2026-09-18,0.4857,0.0411946,-14.7745,1636.93,0.41169,0 MELI,2026-09-18,1787.39,-2.07209,-7.00171,9.44455e+08,2.53522,0 MF,2026-09-18,13.13,-3.95026,-27.4986,2.11749e+06,0.668661,0 MGIH,2026-09-18,1.53,-1.92308,0.990099,27119.6,1.10383,0 MMTXW,2026-09-18,0.1124,0,-20.9564,2.43346,0,0 MODL,2026-09-18,52.2998,-0.095893,-0.229302,2.66698e+06,0.382096,0 MOMO,2026-09-18,4.88,-0.408163,-14.461,4.64712e+06,1.94447,0 MIND,2026-09-18,4.01,-3.60577,-13.7634,452146,0.504439,0 MBIN,2026-09-18,52.07,0.579486,-3.60977,1.234e+07,6.71679,0 MBUU,2026-09-18,23.27,-1.50265,-21.1988,7.61477e+06,1.32116,0 MCHP,2026-09-18,73.27,3.45947,-2.77335,5.94731e+08,2.06769,0 MEVO,2026-09-18,10.025,0,0.65261,2.17055e+06,0.0130843,0 MGTX,2026-09-18,13.25,1.53257,-8.87208,1.01784e+07,1.26853,0 MKLYU,2026-09-18,10.46,0,-0.617577,1019.65,0,0 MOLN,2026-09-18,4.21,7.39796,-0.472813,6116.63,1.96966,0 MBVIW,2026-09-18,0.35,0,-5.40541,856.593,0,0 MFMO,2026-09-18,22.4321,0.943642,0.338157,117927,0.131603,0 MKDW,2026-09-18,2.63,-64.1201,-76.1126,1.70789e+06,5.25787,0 MOBBW,2026-09-18,1.39,0,-39.3013,4571.91,0,0 MDRR,2026-09-18,11.33,-3.24509,-0.176211,55312.5,1.32872,0 MCHI,2026-09-18,53.07,0.759446,-4.3956,8.0844e+07,0.598328,0 METU,2026-09-18,26.4,-4.89914,46.0985,1.45941e+08,0.809043,0 MNST,2026-09-18,44.71,0.449337,-5.83404,4.35224e+08,2.04273,0 MAYS,2026-09-18,39,-2.7909,-4.87805,55021.6,2.18179,0 MCHX,2026-09-18,1.26,-7.35294,-29.2135,80800,15.1748,0 MDCXW,2026-09-18,0.3216,0,-2.60448,127.544,0,0 MEMS,2026-09-18,30.3421,0.586104,-0.832764,29452,0.027902,0 MMLP,2026-09-18,2.12,-4.0724,-7.82609,22473.8,1.51177,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["INTU",303.19,697.25,1.958625,2335113896.23,-56.516314,272],["IRON",69.53,99.5,2.114481,74894100.44,-30.120603,272],["INTF",42.09,43.49,0.950193,9753557.79,-3.219131,272],["INSP",76.78,147.03,3.279902,163367186.18,-47.779365,272],["INSW",111.15,113.13,2.737929,199954959.75,-1.750199,272],["IRMD",82.12,107.2,2.010874,17364848.84,-23.395522,272],["ISPY",48.085,49.01,0.450943,2474069.42,-1.88737,272],["IONZ",26.29,436.81,0.395347,8156682.82,-93.981365,272],["IRWD",4.36,5.78,4.909415,33525627.04,-24.567474,272],["IRD",5.18,7.07,1.150657,28664597.08,-26.732673,272],["IRTC",109.33,212.0,1.381637,75545280.72,-48.429245,272],["INSG",4.13,21.9,2.093375,2015324.36,-81.141553,272],["IONS",44.44,86.74,2.100362,327299044.6,-48.766428,272],["IPGP",76.55,155.82,1.804935,71904486.7,-50.872802,272],["IPKW",60.44,62.167,2.260851,5200015.84,-2.778001,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":10,"window":"holdout","slippage_bp":45,"ret":-19.005733591145816,"drawdown":44.491188472076836,"win":23.52941176470588,"n":17,"targets":2,"avgwin":15.776778274031422,"avgloss":-5.8057462049571855,"recon":1.0269562977782698e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["INFL",53.33,56.28,0.365386,3204013.07,-5.241649,272],["ING",36.4,37.52,1.035881,62361244.4,-2.985075,272],["IHDG",51.93,54.1398,0.374936,2361205.17,-4.081655,272],["INMD",14.35,16.74,1.490463,10864844.2,-14.27718,272],["INTW",26.2,52.63,1.511078,152140911.0,-50.218507,272],["ILTB",46.61,49.62,0.497766,2394775.19,-6.066102,272],["IMSR",4.16,31.5,3.6216,18286815.04,-86.793651,272],["INDV",34.88,42.81,2.363586,163174639.36,-18.523709,272],["ISOU",9.27,13.58,6.816251,9330885.36,-31.73785,272],["IR",71.83,100.89,2.381637,636357485.28,-28.803648,272],["IOVA",10.25,10.98,1.532653,234383121.5,-6.648452,272],["INTR",5.35,10.23,0.928216,20240018.35,-47.702835,272],["INTT",10.8,20.0,2.072216,2514337.2,-46.0,272],["IONX",22.11,304.26,1.471041,34777216.98,-92.733189,272],["IPAC",85.26,87.3099,0.703018,7043243.34,-2.347844,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MLGO,2026-09-18,3.41,-1.15942,-20.1405,166676,1.85423,0 MNTS,2026-09-18,4.18,-3.68664,1.21065,2.47236e+06,1.58474,0 MESH,2026-09-18,10.075,0,0.344608,2.48787e+06,0.0114418,0 MEVOU,2026-09-18,10.19,0,0.295276,6991.73,0,0 MITK,2026-09-18,16.73,-3.2948,-9.66523,1.20055e+07,2.09739,0 MBWM,2026-09-18,60.03,-0.579662,1.0436,6.8459e+06,2.1423,0 MDB,2026-09-18,383.56,-2.50623,-8.75657,7.7695e+08,0.653041,0 MDIA,2026-09-18,1.16,2.65487,16.2791,20155,1.01278,0 MDXH,2026-09-18,0.63,-6.20813,-12.5,175061,1.07216,0 MGRC,2026-09-18,110.89,-0.61839,-4.7664,1.51809e+07,1.86347,0 MKTW,2026-09-18,18.26,2.64193,0.32967,467928,0.956493,0 MLCI,2026-09-18,3.15,-1.5625,-1.86916,64332.2,6.20056,0 MLKN,2026-09-18,20.66,-2.31678,-8.5031,1.33806e+07,3.01942,0 MCHPP,2026-09-18,63.09,2.75244,-2.21637,1.93585e+07,0.0386994,0 MDWD,2026-09-18,13.4,0.374532,2.17308,1.63984e+06,0.660242,0 MEDX,2026-09-18,35.2363,-0.704217,-4.80226,68734.6,0.383733,0 MFIN,2026-09-18,11.98,0.841751,4.62882,835668,3.15866,0 MLTX,2026-09-18,12.39,0.323887,-21.9282,1.98523e+07,1.27091,0 MLYS,2026-09-18,28.02,0.142959,8.81553,3.72429e+07,3.25599,0 MMSI,2026-09-18,85.37,-0.233727,-5.42816,5.33069e+07,1.52086,0 MNSB,2026-09-18,24.67,-1.16186,-2.33571,716649,2.47146,0 MESO,2026-09-18,15.13,1.74849,-13.1956,3.16939e+06,1.09733,0 MGN,2026-09-18,3.905,4.97312,17.2673,7.62574e+06,3.60806,0 MGRX,2026-09-18,0.476,6.96629,21.3976,217517,3.24596,1 MGYR,2026-09-18,19.4,-2.11907,-0.308325,63610.5,0.897368,0 MKAM,2026-09-18,32.2867,0.0474104,0.166599,9841.49,0.919149,0 MMYT,2026-09-18,47.92,0.10445,-21.1193,3.26891e+07,2.35193,0 MNTK,2026-09-18,2.25,2.27273,18.7335,821517,2.43636,0 MOBX,2026-09-18,0.9237,-1.30356,-24.9024,1.09216e+07,0.108679,0 https://runway.adityaperswal.workers.dev/data/stock-bars