Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["MBLY",8.02,15.81,2.801163,85794840.22,-49.272612,272],["MDU",18.56,22.66,3.542386,106189480.96,-18.093557,272],["META",665.23,787.6,1.531943,18378627189.94,-15.537075,272],["METC",9.22,57.8,1.299644,25811602.06,-84.048443,272],["MCRI",121.47,135.59,4.144422,82810471.92,-10.413747,272],["MEC",17.2,38.76,3.887315,30434092.8,-55.624355,272],["MELI",1787.39,2548.4999,2.535223,2084632957.0,-29.865016,272],["MBI",4.39,8.17,2.625168,5252951.08,-46.26683,272],["MAZE",22.52,53.65,3.299737,33633620.0,-58.024231,272],["MCBS",34.98,37.16,2.840003,6549410.34,-5.866523,272],["MFC",44.38,44.89,0.685642,76639422.58,-1.13611,272],["MBC",6.62,14.22,4.86734,69165548.16,-53.445851,272],["MBIN",52.07,56.75,6.716786,63231881.41,-8.246696,272],["MCD",248.24,335.18,2.133258,2379248584.56,-25.938302,272],["MCFT",19.82,28.44,1.29286,6554137.06,-30.309423,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2017-08-08T04:00:00Z", "entry": 31.24, "exitdate": "2017-09-06T04:00:00Z", "exit": 32.0, "r": 0.02432778489116516, "mae": -0.03841229193341866, "mfe": 0.0793854033290653} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["MEI",13.27,20.31,1.131578,11777788.5,-34.662728,272],["MBUU",23.27,35.055,1.321158,8601546.07,-33.618599,272],["MBWM",60.03,62.9499,2.142301,13535804.52,-4.638451,272],["MCK",874.65,996.84,3.035405,2368614300.15,-12.257734,272],["MCO",468.59,543.25,2.107818,660730643.6,-13.743212,272],["MDLZ",60.85,66.65,2.474736,1078785857.65,-8.702176,272],["MDYG",104.71,113.68,1.120765,9327671.51,-7.89057,272],["MEDP",612.33,677.9,2.511413,319859148.12,-9.672518,272],["MFA",8.36,10.05,2.177707,27389358.04,-16.81592,272],["MCB",89.19,101.66,1.763481,17299114.02,-12.266378,272],["MCHI",53.07,66.12,0.598328,49523384.97,-19.736842,272],["MCS",27.68,32.33,1.456085,8989190.72,-14.382926,272],["MCY",100.94,112.7,2.399885,67884774.44,-10.434783,272],["MDGL",531.52,615.0,1.574235,175747088.0,-13.573984,272],["MEOH",60.965,66.42,1.549022,77784450.95,-8.212888,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PRDO,2026-09-18,32.55,-0.549954,0.680483,1.97438e+07,3.46168,0 PTORW,2026-09-18,0.3101,0,-6.0303,1014.86,0,0 QCML,2026-09-18,17.38,-11.3265,21.5393,9.37336e+06,1.52486,0 QMID,2026-09-18,29.2207,-0.545591,-4.88642,13509.8,0.0711902,0 QQHG,2026-09-18,66.615,0.362792,0.86259,186902,0.0101729,1 PSIX,2026-09-18,45.87,0.702525,26.3636,1.48437e+07,2.05537,1 PTON,2026-09-18,4.97,1.42857,-10.9319,4.046e+07,1.56652,0 PXI,2026-09-18,64.9847,-0.391019,2.48191,459403,0.396879,0 PYPL,2026-09-18,52.41,-1.00113,-15.6718,7.27862e+08,2.35164,0 QQQP,2026-09-18,220.088,1.20887,2.46984,156869,0.157665,0 PUSA,2026-09-18,3.49,-4.12088,4.8048,2.19624e+06,0.791754,0 PYPD,2026-09-18,5.21,3.57853,2.55906,574589,0.583228,0 PSCC,2026-09-18,34.4987,-0.736591,-7.75132,517974,0.597169,0 PSCM,2026-09-18,93.8389,-1.40487,-5.72015,73789.7,0.685823,0 POWI,2026-09-18,50.39,2.52289,-7.72752,4.32484e+07,1.8988,0 PPC,2026-09-18,29.85,0.981055,-4.51056,4.01969e+07,1.53178,0 PPSI,2026-09-18,3.51,3.23529,21.875,322962,1.70178,1 PSNL,2026-09-18,16.4,1.04744,-2.8436,5.37953e+07,0.851346,0 PRZO,2026-09-18,0.682,-3.24869,5.24691,4.06176e+06,0.0668331,0 PSCT,2026-09-18,78.8,0.646153,0.873684,4.15688e+06,0.175459,0 POOL,2026-09-18,167.96,0.184909,-11.7347,1.33784e+08,3.29125,0 POWL,2026-09-18,183.96,4.07921,-6.80851,1.00923e+08,1.68569,0 PRGS,2026-09-18,40.11,-1.81151,-7.23867,2.31449e+07,2.78908,0 PSCU,2026-09-18,62.8287,-1.09922,-3.3177,106776,0.237823,0 PSET,2026-09-18,77.7567,0.005659,-2.67821,133422,2.99371,0 PSTR,2026-09-18,31.7065,-0.194848,-0.397386,97332.2,1.41263,0 PRENW,2026-09-18,0.0125,0,21.3592,281.996,0,0 PSCE,2026-09-18,61.4979,-0.864683,-1.6191,1.34582e+06,0.657185,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2026-05-05T04:00:00Z", "entry": 2.698, "exitdate": "2026-06-03T04:00:00Z", "exit": 2.331, "r": -0.13602668643439586, "mae": -0.16160118606375096, "mfe": 0.0719051148999259} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

{"symbol":"ATI","L":10,"window":"train","slippage_bp":15,"ret":-39.179575351893824,"drawdown":77.20108904297386,"win":26.666666666666668,"n":45,"targets":9,"avgwin":22.894437996366204,"avgloss":-8.431667863045842,"recon":2.220446049250313e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["MA",565.24,601.23,2.181544,3076943290.2,-5.986062,272],["MCHP",73.27,104.75,2.067694,1166700996.97,-30.052506,272],["LSCC",110.96,157.01,3.927079,569588526.88,-29.329342,272],["LUNR",13.92,46.75,2.429534,208563290.4,-70.224599,272],["LUV",40.98,54.38,2.800795,576657856.2,-24.641412,272],["MBX",62.91,72.64,2.134163,58656466.17,-13.394824,272],["MET",97.04,100.93,2.513098,709674189.52,-3.854156,272],["LTBR",6.52,31.335,7.741071,31016272.44,-79.192596,272],["LTM",51.15,70.33,0.75418,31861693.05,-27.271435,272],["LVHD",42.73,46.1,0.952415,2628749.6,-7.310195,272],["MAGS",70.46,71.16,1.146413,241757490.26,-0.983699,272],["MC",59.73,75.92,2.467406,108073431.18,-21.325079,272],["MEAR",49.95,50.21,0.799132,9109930.95,-0.517825,272],["MEDS",3.76,75.0,1.159003,59603779.44,-94.986667,272],["MED",11.77,14.67,3.75718,4696076.99,-19.768234,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2026-02-20T05:00:00Z", "entry": 2.549, "exitdate": "2026-03-20T04:00:00Z", "exit": 2.291, "r": -0.10121616320125537, "mae": -0.12240094154570413, "mfe": 0.05217732444095735} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PFSA,2026-09-18,1.91,6.11111,-74.7688,1.4233e+06,0.413536,0 PIII,2026-09-18,7.67,-2.66497,-25.0244,200338,0.596132,0 PODD,2026-09-18,140.6,-0.671141,-4.3212,2.59117e+08,1.44287,0 PCT,2026-09-18,5.72,0.527241,-15.2593,2.00727e+07,1.99702,0 PECE,2026-09-18,10,0,0.301909,755110,0.518591,0 PEY,2026-09-18,23.61,-0.741183,-5.67319,7.97725e+06,1.33593,0 PGACU,2026-09-18,10.85,0,0.0922509,14480,0,0 PMA,2026-09-18,1.22,0,-15.8621,54605.9,0.233218,0 PMEC,2026-09-18,0.6103,1.88648,22.3046,175789,0.593285,1 PNQI,2026-09-18,50.595,-1.0657,-2.23188,1.39328e+06,0.527648,0 PNBK,2026-09-18,0.97,-0.216027,-5.82524,235159,1.35057,0 PASW,2026-09-18,0.1383,2.74889,1.69118,2.86118e+06,0.073919,0 PBMWW,2026-09-18,0.0251,11.0619,-16.3333,978.207,0.00424362,0 PCB,2026-09-18,27.64,-0.396396,-0.144509,901472,1.79255,0 PDDL,2026-09-18,11.1,2.83014,-23.9627,488089,0.406427,0 PGC,2026-09-18,45.28,-0.286281,0.243524,5.92299e+06,2.44795,0 PHOE,2026-09-18,19.5,-5.56901,-10.9182,531813,0.0977791,0 PATK,2026-09-18,68.71,-1.73055,-19.1647,4.11329e+07,3.09275,0 PBK,2026-09-18,0.287,4.93601,-39.4515,438699,0.459951,0 PCYO,2026-09-18,11.05,-0.540054,-5.47476,956631,2.73288,0 PLTG,2026-09-18,18.048,1.24764,0.934517,2.22693e+06,0.660534,0 QPUX,2026-09-18,12.62,-4.24886,-22.6242,3.47155e+06,0.72601,0 QQDN,2026-09-18,20.3232,-0.727816,-5.25801,45554.3,1.09764,0 QQLV,2026-09-18,24.3058,-0.770377,-4.86967,46828.9,2.92229,0 QQMG,2026-09-18,50.3178,0.655328,1.63734,592862,1.79219,0 QDEL,2026-09-18,10.62,-4.23805,-28.4848,1.77448e+07,2.15388,0 QQQI,2026-09-18,54.39,0.536044,1.83486,2.05286e+08,1.01253,1 QQQY,2026-09-18,22.23,0.537739,1.46052,2.0319e+06,0.964888,1 PPBT,2026-09-18,1.44,-6.79612,-8.86076,7.84669e+06,0.0407991,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["MAGN",11.5,15.5236,2.042886,8209045.0,-25.919246,272],["MAS",68.06,83.27,3.703058,492065564.74,-18.265882,272],["LXRX",2.05,2.68,3.022119,15282932.45,-23.507463,272],["LYEL",11.01,45.0,3.874745,4416408.27,-75.533333,272],["LSPD",9.41,13.715,1.099783,5745115.53,-31.38899,272],["LVHI",42.26,42.99,0.989976,45180250.52,-1.698069,272],["MAAS",16.82,24.9,5.187744,12912629.9,-32.449799,272],["METD",14.31,19.43,0.819139,7994753.73,-26.351004,272],["LXEO",4.2,10.99,3.279715,9605647.8,-61.783439,272],["LYB",61.93,82.22,2.304367,479557927.64,-24.677694,272],["MASS",10.53,11.2487,2.105486,8991377.46,-6.389183,272],["MDXG",4.77,7.97,3.948256,18611390.43,-40.150565,272],["MDYV",91.01,97.16,0.937404,5750648.87,-6.329765,272],["LSBK",17.96,19.09,12.055751,4661248.6,-5.919329,272],["LYV",167.12,189.245,2.509984,748254063.52,-11.691194,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2026-01-15T05:00:00Z", "entry": 2.075, "exitdate": "2026-02-13T05:00:00Z", "exit": 2.361, "r": 0.1378313253012049, "mae": -0.06698795180722905, "mfe": 0.2043373493975904} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["MAC",22.63,26.47,1.85734,129282497.03,-14.506989,272],["MANU",19.69,24.45,0.81939,5567524.71,-19.468303,272],["MAT",13.26,22.48,2.475102,116897043.9,-41.014235,272],["M",21.94,26.36,1.348442,200327843.22,-16.76783,272],["LUMN",6.4,11.95,2.514013,198014931.2,-46.443515,272],["LWLG",5.1,18.709,1.633791,19715763.6,-72.740392,272],["LW",46.67,65.06,1.442404,91482627.34,-28.266216,272],["LXP",60.81,61.61,1.417595,62872431.96,-1.298491,272],["LZB",29.84,44.56,2.77349,65058510.8,-33.034111,272],["LZ",5.91,12.4,1.590506,22406411.61,-52.33871,272],["MAA",118.93,142.76,2.857243,313359261.53,-16.692351,272],["LRN",78.9,155.06,2.792764,131961275.7,-49.116471,272],["MARA",13.24,23.45,1.651033,1115329775.16,-43.539446,272],["MARO",4.52,8.798,1.822414,3365822.52,-48.624687,272],["LSTR",170.29,227.94,1.422327,81953765.4,-25.291743,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PLTR,2026-09-18,177.64,0.794371,2.11543,5.09905e+09,1.39081,0 PAVS,2026-09-18,4.07,1.11801,-22.4762,100921,0.223033,0 PCAPU,2026-09-18,10.4501,0,0.385207,18394.7,0,0 PDBA,2026-09-18,37.55,-1.18421,-0.897334,1.63518e+07,1.41104,0 PFBC,2026-09-18,105.42,-0.406235,1.7764,1.33382e+07,3.89561,0 PKW,2026-09-18,148.49,-0.752991,-0.759492,4.45587e+06,0.730942,0 PDFS,2026-09-18,44.28,1.25772,-1.18277,3.0839e+07,2.0269,0 PCVX,2026-09-18,58.13,-3.71045,-5.23313,7.47529e+07,2.37497,0 PC,2026-09-18,9.4,0,0,0,NA,0 PFAI,2026-09-18,2.81,0,-6.33333,3022.46,0,0 PFXNZ,2026-09-18,23.99,0,0.0834376,45484.1,0,0 PLUG,2026-09-18,2.09,-1.41509,-5,1.12882e+08,1.0634,0 PMTS,2026-09-18,24.14,-0.165426,-12.2182,5.90628e+06,1.13154,0 PODC,2026-09-18,2.36,4.42478,-6.34921,176374,0.858912,0 PENG,2026-09-18,53.3,1.42721,4.2237,6.92765e+07,1.67449,1 PEP,2026-09-18,129.75,-2.92533,-7.7038,1.18006e+09,3.07353,0 PGJ,2026-09-18,22.39,0.657714,-7.70816,420252,0.272292,0 PIIIW,2026-09-18,0.0085,-14.1414,-35.1145,135.96,0.167274,0 PLUT,2026-09-18,2.45,0,-10.0917,753.393,0,0 PLYY,2026-09-18,8.085,0.260417,-0.553506,32653.6,0.371983,0 PMTRW,2026-09-18,0.7,0,-7.89474,1243.76,0,0 PMVP,2026-09-18,1.5,2.73973,15.3846,1.18783e+06,1.35757,1 PARAW,2026-09-18,0.008,0,-15.7895,87.3,0.6679,0 PBOG,2026-09-18,35.5,-0.726514,-1.33407,1.17475e+06,1.37877,0 PETS,2026-09-18,1.61,-0.617284,-8.52273,157289,3.11728,0 PLYX,2026-09-18,2.04,-4.6729,-4.6729,124230,1.34178,0 PMBS,2026-09-18,47.37,-0.533136,-2.26945,4.38105e+06,0.749792,0 PNRG,2026-09-18,211.21,-0.480611,-1.2899,2.10078e+07,0.947166,0 PONOR,2026-09-18,0.22,-0.0454339,4.71204,1738.1,0.02071,0 PDYNW,2026-09-18,0.0047,-9.61538,-37.3333,2239.52,0.0682468,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2025-12-03T05:00:00Z", "entry": 1.995, "exitdate": "2026-01-02T05:00:00Z", "exit": 1.66, "r": -0.1679197994987469, "mae": -0.18796992481203012, "mfe": 0.0} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["LIN",460.4,546.4,2.427675,2062619624.0,-15.739385,272],["LLYVK",96.28,109.75,2.252102,60984522.24,-12.273349,272],["LYTS",20.35,27.29,1.614228,17623384.9,-25.430561,272],["LWAC",10.33,10.35,5.93725,2330706.25,-0.193237,272],["LXFR",17.22,19.3,1.00649,7427847.0,-10.777202,272],["LYG",5.81,6.245,0.765727,58551901.8,-6.965572,272],["MATX",232.92,240.87,2.525804,157339090.44,-3.300536,272],["MAX",10.49,14.7,1.632876,10929268.75,-28.639456,272],["LULU",98.06,225.98,1.034129,777631587.66,-56.606779,272],["MAGX",59.57,63.33,1.35022,2908922.24,-5.937155,272],["MAR",338.92,410.15,2.868302,1440474394.8,-17.366817,272],["LTRX",5.85,8.75,2.506243,19106696.7,-33.142857,272],["MAMA",13.21,21.0,2.482259,25563648.54,-37.095238,272],["LUXE",10.08,11.38,3.097157,8434772.64,-11.42355,272],["LYFT",15.1,25.54,1.483425,227945523.0,-40.877056,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":40,"window":"recent","slippage_bp":45,"ret":2.596917731341091,"drawdown":26.874374080496143,"win":33.33333333333333,"n":6,"targets":2,"avgwin":21.976173895342498,"avgloss":-8.858848945131797,"recon":2.8449465006019636e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2022-05-23T04:00:00Z", "entry": 4.202, "exitdate": "2022-06-22T04:00:00Z", "exit": 3.415, "r": -0.1872917658257972, "mae": -0.18895763921941933, "mfe": 0.1482627320323655} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["LTPZ",47.04,51.76,0.570918,11625559.68,-9.119011,272],["LH",320.71,341.06,2.498538,557558504.23,-5.966692,272],["LMAT",78.87,117.37,1.393016,31501466.7,-32.802249,272],["LMUB",47.67,52.57,0.381308,12083725.29,-9.320905,272],["LTC",42.56,43.6021,2.665479,57540651.84,-2.390022,272],["LRMR",3.79,6.42,1.680881,6210491.08,-40.965732,272],["MATW",20.48,30.32,7.930493,129988710.4,-32.453826,272],["LINC",25.37,56.34,0.818471,17826331.98,-54.969826,272],["LLY",1152.93,1292.65,1.986467,5261514806.79,-10.808804,272],["LOMA",9.51,13.1999,1.016738,3395402.85,-27.954,272],["MANH",211.46,227.03,2.131035,312250505.86,-6.858124,272],["LNG",268.34,299.54,1.488049,813534428.2,-10.415971,272],["LOB",38.25,44.5,1.772716,13019994.0,-14.044944,272],["LXU",11.04,17.215,2.443053,19782167.52,-35.869881,272],["MAIN",55.89,61.78,1.26074,30019860.36,-9.53383,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PHO,2026-09-18,68.17,-0.409058,-4.85694,4.86119e+06,1.82417,0 PARK,2026-09-18,20.34,0.295858,-6.00739,832332,2.38877,0 PBAM,2026-09-18,89.08,-1.52554,2.06233,1.24625e+07,3.82267,0 PCTTU,2026-09-18,5.42,-50.7273,-50.7273,61.246,NA,0 PCTY,2026-09-18,143.73,-1.70964,-5.67041,8.97622e+07,2.12549,0 PEBO,2026-09-18,39.39,-0.227964,-1.47574,1.08086e+07,3.49693,0 PEPS,2026-09-18,32.8656,0.117586,0.905105,8917.56,0.168451,0 PERI,2026-09-18,8.66,-1.92525,-8.84211,6.04661e+06,0.33969,0 PIE,2026-09-18,34.0272,2.24458,3.17276,1.56401e+06,0.325176,0 PFI,2026-09-18,59.7546,0.394322,-2.5344,457509,0.222493,0 PIZ,2026-09-18,52.985,-0.308191,-0.0660128,4.5758e+06,0.273129,0 PKOH,2026-09-18,46.06,-0.259853,1.70015,3.36176e+06,1.47678,0 PLAB,2026-09-18,29.11,2.10452,-4.61992,4.79917e+07,0.73786,0 PLAY,2026-09-18,6.73,2.9052,-31.6751,2.46867e+07,1.02027,0 PLCIU,2026-09-18,10.13,-0.0986193,1.24938,41981.8,0.437416,0 PBM,2026-09-18,6.625,4.82595,68.5751,341837,2.23725,1 PDYN,2026-09-18,5.68,-1.21739,-6.88525,4.41625e+06,2.62336,0 PFDE,2026-09-18,28.2775,0.371279,-0.0713839,458625,1.01701,0 PHVS,2026-09-18,36.37,-4.28947,-0.0549602,4.05807e+07,0.533402,0 PLCIR,2026-09-18,0.13,0,-16.4524,2353.38,0,0 PLCI,2026-09-18,9.89,0,0.30426,120407,0,0 PLPC,2026-09-18,412.38,-0.157374,-2.13352,2.99347e+07,1.00704,0 PLTS,2026-09-18,17.5,0,0,0,NA,0 PEBK,2026-09-18,44.01,0.11374,0.594286,1.3118e+06,3.20697,0 PGYWW,2026-09-18,0.023,32.948,-11.5385,1089.12,0.18143,0 PICS,2026-09-18,9.28,-2.62329,-7.66169,6.20878e+06,0.706886,0 PLBY,2026-09-18,1.05,-1.86916,-14.6341,547770,2.08633,0 PLMKW,2026-09-18,0.359,0,8.78788,1180.22,0,0 PLTD,2026-09-18,5.08,-0.748295,-3.60531,1.43896e+08,0.923499,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2021-09-13T04:00:00Z", "entry": 3.959, "exitdate": "2021-10-11T04:00:00Z", "exit": 3.636, "r": -0.08158625915635265, "mae": -0.1750442030815863, "mfe": 0.060116190957312465} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["LQDA",66.88,93.61,3.528858,260578123.52,-28.554642,272],["LNC",42.2,47.665,2.413547,191722322.6,-11.465436,272],["LOW",192.49,289.87,1.887492,1133436557.12,-33.59437,272],["LRGF",77.86,79.24,0.818006,8583519.98,-1.741545,272],["LIT",70.5,91.59,0.438279,8517034.5,-23.026531,272],["LRCU",42.42,113.66,3.300488,6978683.88,-62.678163,272],["LVS",39.98,69.24,3.541998,723156680.78,-42.25881,272],["MAN",57.64,63.88,1.78845,77047042.16,-9.768316,272],["MATV",11.99,15.02,1.876047,11973393.85,-20.173103,272],["LION",10.74,16.7,3.150244,74148723.72,-35.688623,272],["LTH",40.75,47.235,5.406183,536481981.5,-13.729226,272],["LWAY",23.9,34.2,7.69434,19070766.0,-30.116959,272],["LKFN",59.7,64.58,3.740836,32356922.4,-7.556519,272],["LPTH",9.9,18.94,1.190381,42434320.5,-47.729673,272],["LQDT",42.88,44.09,2.843208,24650254.08,-2.744386,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LFUS","L":40,"window":"recent","slippage_bp":15,"ret":6.357731930169416,"drawdown":25.54618199662324,"win":33.33333333333333,"n":6,"targets":2,"avgwin":22.710238086220446,"avgloss":-8.310352848163042,"recon":2.498001805406602e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

{"date": "2021-05-03T04:00:00Z", "entry": 2.699, "exitdate": "2021-06-01T04:00:00Z", "exit": 3.114, "r": 0.15376065209336787, "mae": -0.1322712115598369, "mfe": 0.21007780659503528} Signal close>prior252high,vol>1.5xprior20; nextopen to20thsessionclose;21session separation. Adjustedstockproxy, not optionPnL; financing history not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["LNTH",100.55,111.86,0.958217,103355445.55,-10.110853,272],["LOCO",14.22,17.4,1.700591,5421403.44,-18.275862,272],["LOPE",151.27,223.04,1.756822,86336142.34,-32.178085,272],["LILAK",8.4,8.915,3.163205,33338625.6,-5.776781,272],["LILA",8.41,8.95,3.461368,10026662.71,-6.03352,272],["LODE",2.65,4.98,2.038495,5817158.1,-46.787149,272],["LPL",2.91,5.83,0.825302,5188125.51,-50.085763,272],["LHX",247.29,374.59,1.723867,704151598.17,-33.983822,272],["LNN",115.13,147.0,2.065,40101275.69,-21.680272,272],["LPG",58.15,59.97,1.803434,59638232.95,-3.034851,272],["LITE",930.91,1085.68,2.25233,8633496722.05,-14.255582,272],["LMND",47.09,99.9,1.43295,61179045.46,-52.862863,272],["LMT",533.38,683.27,2.614864,1528606274.68,-21.937155,272],["LLYX",24.45,31.1932,0.535433,3629944.8,-21.617532,272],["LPLA",328.09,399.03,1.935682,366552974.97,-17.778112,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PAYX,2026-09-18,116.14,-0.317569,-5.5081,3.17006e+08,4.19508,0 PBSC,2026-09-18,25.2,-0.0793021,0.198807,18692.1,0.11546,0 PEPG,2026-09-18,2.85,-4.0404,-6.25,2.06427e+06,0.833739,0 PLSE,2026-09-18,53.87,6.44141,12.581,3.45992e+07,1.36657,0 PMN,2026-09-18,14.01,4.08618,-5.0813,562679,0.605528,0 POET,2026-09-18,7.8,3.86152,-5.68319,6.04638e+07,0.913033,0 POLA,2026-09-18,1.25,-2.34375,-14.966,178341,0.191054,0 PIO,2026-09-18,42.9198,-0.480441,-3.66921,325526,0.600189,0 PDC,2026-09-18,3.2,21.673,0.628931,145669,1.17622,0 PBHC,2026-09-18,18.02,2.61959,8.48886,101729,2.0548,1 PBYI,2026-09-18,9.6,0.840336,5.3787,2.71234e+06,1.10853,0 PHUN,2026-09-18,1.96,-1.50754,-5.31401,201917,1.70395,0 PLTU,2026-09-18,51.13,1.34787,1.44841,4.98297e+07,0.791123,0 PMTR,2026-09-18,10.41,-0.0959693,0,899849,1.54647,0 PONY,2026-09-18,6.805,-1.09012,-12.1369,2.61425e+07,2.15086,0 PAYP,2026-09-18,17.71,-1.11669,23.9328,1.393e+07,1.21811,0 PCPI,2026-09-18,50.07,0.00998702,0.481638,1.21087e+06,0.0827264,0 PDD,2026-09-18,78.9,1.50521,-11.814,6.14892e+08,1.11909,0 PECEU,2026-09-18,10.4,0,1.069,3908.56,0,0 PETZ,2026-09-18,1.31,-5.7554,5.64516,1.48718e+06,0.00277536,0 PGACR,2026-09-18,0.0953,0,-36.509,23.1557,0,0 PLUS,2026-09-18,91.1,-1.0213,5.22061,2.1009e+07,4.86902,0 POLEU,2026-09-18,10.74,0,-4.10714,1150.58,0,0 PANW,2026-09-18,363.58,-3.06084,4.04647,2.50664e+09,2.10614,0 PBPH,2026-09-18,28.3722,-0.4327,-2.87551,2.49104e+06,1.33143,0 PCAP,2026-09-18,10.37,0,0.0965251,296360,0,0 PCSA,2026-09-18,1.96,3.15789,-8.62471,57406.4,0.218482,0 PDP,2026-09-18,135.38,1.713,-0.61665,2.35208e+06,0.418879,0 PGEN,2026-09-18,7.78,-1.14358,4.56989,3.13265e+07,2.26864,0 PHOS,2026-09-18,15.8,1.73857,-10.8855,887104,0.363524,0 https://runway.adityaperswal.workers.dev/data/stock-bars