Notes

{"symbol":"SFIX","catalog_count":6,"priced_count":5,"affordable_count":2,"S":2.85,"nearest_recent_affordable":[{"symbol":"SFIX261016C00005000","strike_price":"5","close_price":"0.04","close_price_date":"2026-09-08","open_interest":"57","expiration_date":"2026-10-16"},{"symbol":"SFIX261016P00002500","strike_price":"2.5","close_price":"0.15","close_price_date":"2026-09-09","open_interest":"62","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"XETR:WEA","d":["WEA","Western Alliance Bancorp",68,"EUR",0,1792065600]},{"s":"HAM:KOG","d":["KOG","Kroger Co.",48.11,"EUR",0,1789133400]},{"s":"FWB:FA1","d":["FA1","FactSet Research Systems Inc.",239.7,"EUR",0,1790762400]},{"s":"MUN:UU2","d":["UU2","BlackRock, Inc.",926.6,"EUR",0,1791547200]},{"s":"GETTEX:3X6","d":["3X6","Craneware plc",15.1,"EUR",0,1790078400]},{"s":"FWB:UB5","d":["UB5","U.S. Bancorp",53.56,"EUR",0,1792061100]},{"s":"GETTEX:3MM","d":["3MM","Advicenne SA",0.899,"EUR",0,1789646400]},{"s":"HAM:NN6","d":["NN6","NanoRepro AG",1.715,"EUR",0,1789646400]},{"s":"FWB:SUX","d":["SUX","TD SYNNEX Corporation",220.8,"EUR",0,1790247600]},{"s":"SWB:PKE","d":["PKE","Park Aerospace Corp.",26.2,"EUR",0,1790856000]},{"s":"FWB:PCX","d":["PCX","Paychex, Inc.",98.29,"EUR",0,1790166600]},{"s":"DUS:1SI","d":["1SI","Snap, Inc. Class A",4.67,"EUR",0,1792065600]},{"s":"GETTEX:J9I1","d":["J9I1","5E Advanced Materials, Inc.",1.29,"EUR",0,1790769600]},{"s":"MUN:9D4","d":["9D4","Pasona Group Inc.",8.85,"EUR",0,1792065600]},{"s":"FWB:88Q","d":["88Q","4basebio PLC",4.8,"EUR",0,1790337600]},{"s":"DUS:UNH","d":["UNH","UnitedHealth Group Incorporated",336,"EUR",0,1791547200]},{"s":"FWB:G4L","d":["G4L","Sigma Foods, S.A.B. de C.V.",0.88,"EUR",0,1792065600]},{"s":"MUN:NWT","d":["NWT","Wells Fargo & Company",76.77,"EUR",0,1791889200]},{"s":"SWB:LN3","d":["LN3","Jefferies Financial Group Inc.",46.21,"EUR",0,1790769600]},{"s":"GETTEX:RFM","d":["RFM","Sensorion SAS",0.2345,"EUR",0,1790164800]},{"s":"FWB:5JB","d":["5JB","Jumbo S.A.",25.56,"EUR",0,1789992000]},{"s":"GETTEX:OXOA","d":["OXOA","Oxford BioMedica plc",5.25,"EUR",0,1790056800]}] https://scanner.tradingview.com/germany/scan

{"symbol":"IPHA","catalog_count":0,"priced_count":0,"affordable_count":0,"S":1.88,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"MUN:EZV","d":["EZV","Domino's Pizza, Inc.",277,"EUR",0,1791460800]},{"s":"MUN:RP8","d":["RP8","RPM International Inc.",87.1,"EUR",0,1791283500]},{"s":"HAM:BN9","d":["BN9","Bank of New York Mellon Corp",137,"EUR",0,1792060200]},{"s":"GETTEX:OEMA","d":["OEMA","TomTom NV",3.99,"EUR",0,1792040400]},{"s":"SWB:WTH","d":["WTH","Worthington Enterprises, Inc.",49.54,"EUR",0,1790107200]},{"s":"FWB:QPJ","d":["QPJ","Kewpie Corporation",25,"EUR",0,1791460800]},{"s":"FWB:IDD","d":["IDD","Innate Pharma SA Class A",1.656,"EUR",0,1789650000]},{"s":"GETTEX:EYP","d":["EYP","Athens Water Supply and Sewerage Company S.A.",11.96,"EUR",0,1790234100]},{"s":"DUS:AZ5","d":["AZ5","AutoZone, Inc.",2478,"EUR",0,1790074500]},{"s":"HAM:2GB","d":["2GB","2G Energy AG",55.15,"EUR",0,1790683200]},{"s":"FWB:A1G","d":["A1G","American Airlines Group Inc.",10.882,"EUR",0,1792065600]},{"s":"MUN:YEC","d":["YEC","Yaskawa Electric Corporation",24.92,"EUR",0,1791547200]},{"s":"FWB:NN6","d":["NN6","NanoRepro AG",1.715,"EUR",0,1789646400]},{"s":"HAN:ERCB","d":["ERCB","Telefonaktiebolaget LM Ericsson Class B",8.648,"EUR",0,1792040400]},{"s":"GETTEX:RZZ","d":["RZZ","Kingston Resources Ltd.",0.0214,"EUR",0,1789128000]},{"s":"GETTEX:KZ8","d":["KZ8","Terra Drone Corporation",106.58,"EUR",0,1789387200]},{"s":"SWB:6IC","d":["6IC","Iridium Communications Inc.",40.3,"EUR",0,1792065600]},{"s":"HAN:WAE","d":["WAE","Wallenstam AB Class B",3.488,"EUR",0,1792044000]},{"s":"GETTEX:N3Y","d":["N3Y","Nine Dragons Paper Holdings Ltd.",0.712,"EUR",0,1790164800]},{"s":"FWB:49N","d":["49N","KOWA CO. LTD.",4.4,"EUR",0,1792065600]}] https://scanner.tradingview.com/germany/scan

{"symbol":"LUXE","catalog_count":12,"priced_count":3,"affordable_count":0,"S":7.42,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"XETR:XUP","d":["XUP","Genfit SA",12.92,"EUR",0,1790683200]},{"s":"GETTEX:ZMM","d":["ZMM","Maisons du Monde SA",0.257,"EUR",0,1790424000]},{"s":"HAN:SWG","d":["SWG","Charles Schwab Corp",91.72,"EUR",0,1792065600]},{"s":"HAN:SZU","d":["SZU","Suedzucker AG",12.74,"EUR",0,1791460800]},{"s":"GETTEX:54GA","d":["54GA","Sangoma Technologies Corporation",3.22,"EUR",0,1790769600]},{"s":"DUS:CSA","d":["CSA","Accenture Plc Class A",152.4,"EUR",0,1790861400]},{"s":"GETTEX:JT71","d":["JT71","Australian Vanadium Limited",0.16,"EUR",0,1790769600]},{"s":"GETTEX:IHB1","d":["IHB1","Develop Global Limited",3.22,"EUR",0,1790769600]},{"s":"GETTEX:TQB0","d":["TQB0","MindWalk Holdings Corp.",1.11,"EUR",0,1789387200]},{"s":"DUS:TRVC","d":["TRVC","Citigroup Inc.",118.66,"EUR",0,1791892800]},{"s":"HAM:UB5","d":["UB5","U.S. Bancorp",53.34,"EUR",0,1792061100]},{"s":"FWB:DWD","d":["DWD","Morgan Stanley",183.35,"EUR",0,1791977400]},{"s":"GETTEX:QS2A","d":["QS2A","Smiths Group Plc",29.4,"EUR",0,1790078400]},{"s":"HAM:67J","d":["67J","AEON Financial Service Co., Ltd.",8.85,"EUR",0,1791547200]},{"s":"MUN:HIZ","d":["HIZ","H.I.S.Co., Ltd.",6.6,"EUR",0,1789128000]},{"s":"MUN:CMC","d":["CMC","JPMorgan Chase & Co.",305.45,"EUR",0,1791888300]},{"s":"SWB:889","d":["889","DCM Holdings Co., Ltd.",8.75,"EUR",0,1790683200]},{"s":"FWB:VBK","d":["VBK","Verbio SE",31.64,"EUR",0,1790251200]},{"s":"SWB:SWG","d":["SWG","Charles Schwab Corp",92.08,"EUR",0,1792065600]},{"s":"GETTEX:7YA","d":["7YA","M Vest Water AS",0.635,"EUR",0,1789448400]},{"s":"TRADEGATE:PKE","d":["PKE","Park Aerospace Corp.",26.4,"EUR",0,1790856000]}] https://scanner.tradingview.com/germany/scan

{"symbol":"SANG","catalog_count":0,"priced_count":0,"affordable_count":0,"S":3.7,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"HAM:KFI1","d":["KFI1","Kingfisher Plc",3.314,"EUR",0,1790056800]},{"s":"DUS:67J","d":["67J","AEON Financial Service Co., Ltd.",8.9,"EUR",0,1791547200]},{"s":"DUS:FAS","d":["FAS","Fastenal Company",41.355,"EUR",0,1791975600]},{"s":"SWB:OQ7","d":["OQ7","Daiwa Cycle Co., Ltd.",15.2,"EUR",0,1789387200]},{"s":"GETTEX:H9B1","d":["H9B1","Herc Holdings, Inc.",122.6,"EUR",0,1792065600]},{"s":"GETTEX:TRVC","d":["TRVC","Citigroup Inc.",119.16,"EUR",0,1791892800]},{"s":"DUS:GXI","d":["GXI","Gerresheimer AG",28.72,"EUR",0,1790856000]},{"s":"DUS:NN6","d":["NN6","NanoRepro AG",1.69,"EUR",0,1789646400]},{"s":"GETTEX:G9Z","d":["G9Z","Clean Power Hydrogen PLC",0.0265,"EUR",0,1789732800]},{"s":"DUS:OYC","d":["OYC","Delta Air Lines, Inc.",67.17,"EUR",0,1791460800]},{"s":"DUS:FI6","d":["FI6","First Financial Bankshares Inc",27.8,"EUR",0,1792065600]},{"s":"HAM:AZ5","d":["AZ5","AutoZone, Inc.",2488,"EUR",0,1790074500]},{"s":"SWB:A52","d":["A52","GENDA Inc.",3.92,"EUR",0,1789128000]},{"s":"MUN:SWG","d":["SWG","Charles Schwab Corp",91.76,"EUR",0,1792065600]},{"s":"SWB:NCB","d":["NCB","Bank of America Corp",53.8,"EUR",0,1791974700]},{"s":"HAN:CSA","d":["CSA","Accenture Plc Class A",153,"EUR",0,1790861400]},{"s":"GETTEX:696","d":["696","Archicom SA",11.85,"EUR",0,1790078400]},{"s":"MUN:OYC","d":["OYC","Delta Air Lines, Inc.",68.23,"EUR",0,1791460800]},{"s":"HAM:QPJ","d":["QPJ","Kewpie Corporation",25.2,"EUR",0,1791460800]},{"s":"TRADEGATE:6IC","d":["6IC","Iridium Communications Inc.",40.5,"EUR",0,1792065600]},{"s":"GETTEX:NX5","d":["NX5","NEXE Innovations Inc",0.0828,"EUR",0,1790251200]}] https://scanner.tradingview.com/germany/scan

{"symbol":"CODA","catalog_count":0,"priced_count":0,"affordable_count":0,"S":9.82,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"RFIL","catalog_count":24,"priced_count":19,"affordable_count":6,"S":10.19,"nearest_recent_affordable":[{"symbol":"RFIL261016C00015000","strike_price":"15","close_price":"0.25","close_price_date":"2026-09-08","open_interest":"137","expiration_date":"2026-10-16"},{"symbol":"RFIL261016C00017500","strike_price":"17.5","close_price":"0.15","close_price_date":"2026-09-08","open_interest":"199","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:N3Q","d":["N3Q","Admicom Oyj",26.45,"EUR",0,1791435600]},{"s":"GETTEX:LNN0","d":["LNN0","Lennar Corporation Class B",66,"EUR",0,1789588800]},{"s":"TRADEGATE:WEA","d":["WEA","Western Alliance Bancorp",68.5,"EUR",0,1792065600]},{"s":"MUN:88Q","d":["88Q","4basebio PLC",5.9,"EUR",0,1790337600]},{"s":"GETTEX:CI7","d":["CI7","CI Games S.A.",0.593,"EUR",0,1790251200]},{"s":"HAM:UU2","d":["UU2","BlackRock, Inc.",921.8,"EUR",0,1791547200]},{"s":"FWB:6GU","d":["6GU","Gunosy, Inc.",2.04,"EUR",0,1791979200]},{"s":"DUS:GOS","d":["GOS","Goldman Sachs Group, Inc.",875.8,"EUR",0,1791891000]},{"s":"MUN:MTE","d":["MTE","Micron Technology, Inc.",880.2,"EUR",0,1790769600]},{"s":"HAM:YEC","d":["YEC","Yaskawa Electric Corporation",24.3,"EUR",0,1791547200]},{"s":"GETTEX:5AM","d":["5AM","Hastings Technology Metals Limited",0.1728,"EUR",0,1790251200]},{"s":"HAN:PEP","d":["PEP","PepsiCo, Inc.",117.72,"EUR",0,1791453600]},{"s":"GETTEX:3AJ","d":["3AJ","SkiStar AB Class B",14.35,"EUR",0,1790744400]},{"s":"MUN:71H","d":["71H","Rorze Corporation",20.4,"EUR",0,1791460800]},{"s":"DUS:A52","d":["A52","GENDA Inc.",3.92,"EUR",0,1789128000]},{"s":"FWB:UGI","d":["UGI","Sugi Holdings Co., Ltd.",7.2,"EUR",0,1791460800]},{"s":"DUS:358","d":["358","Isabella Bank Corporation",31.8,"EUR",0,1792065600]},{"s":"DUS:PEP","d":["PEP","PepsiCo, Inc.",117.7,"EUR",0,1791453600]},{"s":"FWB:FI6","d":["FI6","First Financial Bankshares Inc",28,"EUR",0,1792065600]},{"s":"MUN:S6M","d":["S6M","Seven & I Holdings Co., Ltd.",11.25,"EUR",0,1791460800]},{"s":"MUN:PCX","d":["PCX","Paychex, Inc.",98.88,"EUR",0,1790166600]}] https://scanner.tradingview.com/germany/scan

{"symbol":"TCOM","catalog_count":20,"priced_count":12,"affordable_count":6,"S":38.7,"nearest_recent_affordable":[{"symbol":"TCOM261016C00045000","strike_price":"45","close_price":"0.4","close_price_date":"2026-09-09","open_interest":"870","expiration_date":"2026-10-16"},{"symbol":"TCOM261016P00035000","strike_price":"35","close_price":"0.4","close_price_date":"2026-09-09","open_interest":"169","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"HAM:WTH","d":["WTH","Worthington Enterprises, Inc.",51.05,"EUR",0,1790107200]},{"s":"HAM:PNP","d":["PNP","PNC Financial Services Group, Inc.",204,"EUR",0,1792060200]},{"s":"GETTEX:OLD","d":["OLD","Cracker Barrel Old Country Store, Inc.",42.39,"EUR",0,1790170200]},{"s":"SWB:88Q","d":["88Q","4basebio PLC",5.3,"EUR",0,1790337600]},{"s":"DUS:EZV","d":["EZV","Domino's Pizza, Inc.",273,"EUR",0,1791460800]},{"s":"SWB:ERCG","d":["ERCG","Telefonaktiebolaget LM Ericsson Class A",8.63,"EUR",0,1792040400]},{"s":"SWB:PCX","d":["PCX","Paychex, Inc.",99.13,"EUR",0,1790166600]},{"s":"HAM:VBK","d":["VBK","Verbio SE",31.8,"EUR",0,1790251200]},{"s":"FWB:6J1","d":["6J1","Ishii Hyoki Co., Ltd.",10.442,"EUR",0,1789128000]},{"s":"GETTEX:0PL","d":["0PL","Xtract One Technologies Inc",0.333,"EUR",0,1792065600]},{"s":"HAN:PNP","d":["PNP","PNC Financial Services Group, Inc.",206,"EUR",0,1792060200]},{"s":"GETTEX:E0C","d":["E0C","Carasent AB",2.33,"EUR",0,1792040400]},{"s":"XETR:RTV","d":["RTV","Your Family Entertainment AG",0.28,"EUR",0,1790251200]},{"s":"GETTEX:BXZ","d":["BXZ","Bank of Queensland Limited",4.04,"EUR",0,1792065600]},{"s":"GETTEX:UDE","d":["UDE","Prairie Lithium Limited",0.0042,"EUR",0,1790683200]},{"s":"GETTEX:4G8","d":["4G8","Guerbet SA",7.48,"EUR",0,1789487100]},{"s":"DUS:CYR","d":["CYR","cyan AG",1.98,"EUR",0,1790251200]},{"s":"HAM:2HQ0","d":["2HQ0","Tilray Brands, Inc.",3.6,"EUR",0,1790856000]},{"s":"HAN:CTO","d":["CTO","Costco Wholesale Corporation",776.6,"EUR",0,1790280900]},{"s":"MUN:UNH","d":["UNH","UnitedHealth Group Incorporated",339,"EUR",0,1791547200]}] https://scanner.tradingview.com/germany/scan

{"symbol":"ABAT","catalog_count":16,"priced_count":10,"affordable_count":5,"S":2.56,"nearest_recent_affordable":[{"symbol":"ABAT261016C00003000","strike_price":"3","close_price":"0.23","close_price_date":"2026-09-09","open_interest":"449","expiration_date":"2026-10-16"},{"symbol":"ABAT261016C00004000","strike_price":"4","close_price":"0.04","close_price_date":"2026-09-09","open_interest":"214","expiration_date":"2026-10-16"},{"symbol":"ABAT261016P00003000","strike_price":"3","close_price":"0.5","close_price_date":"2026-09-09","open_interest":"392","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:TOH","d":["TOH","Toho Co., Ltd.",8.95,"EUR",0,1792065600]},{"s":"GETTEX:RPX0","d":["RPX0","RPX Gold Inc.",0.108,"EUR",0,1791460800]},{"s":"GETTEX:I6R0","d":["I6R0","Maritana Minerals Limited",0.4725,"EUR",0,1789128000]},{"s":"DUS:2HQ0","d":["2HQ0","Tilray Brands, Inc.",3.6,"EUR",0,1790856000]},{"s":"DUS:JUS1","d":["JUS1","AEON Co., Ltd.",7.35,"EUR",0,1791374400]},{"s":"MUN:PKE","d":["PKE","Park Aerospace Corp.",27.4,"EUR",0,1790856000]},{"s":"DUS:WAH","d":["WAH","Wolftank Group AG",3.78,"EUR",0,1789646400]},{"s":"GETTEX:7ZP","d":["7ZP","Spartoo SAS",0.261,"EUR",0,1790596800]},{"s":"HAM:DC9","d":["DC9","Takashimaya Company, Limited",11.7,"EUR",0,1792065600]},{"s":"GETTEX:1RY","d":["1RY","LPP S.A.",5010,"EUR",0,1789646400]},{"s":"GETTEX:O8R","d":["O8R","Tamboran Resources Corporation",33.6,"EUR",0,1790337600]},{"s":"GETTEX:CLVB","d":["CLVB","Trip.com Group Ltd.",33.5,"EUR",0,1789502400]},{"s":"HAM:DWD","d":["DWD","Morgan Stanley",184.75,"EUR",0,1791977400]},{"s":"HAM:CYR","d":["CYR","cyan AG",1.85,"EUR",0,1790251200]},{"s":"FWB:RTV","d":["RTV","Your Family Entertainment AG",0.195,"EUR",0,1790251200]},{"s":"GETTEX:J5B0","d":["J5B0","Manhattan Uranium Discovery Corporation",0.1325,"EUR",0,1790596800]},{"s":"MUN:KOG","d":["KOG","Kroger Co.",48.89,"EUR",0,1789133400]},{"s":"MUN:XUP","d":["XUP","Genfit SA",12.94,"EUR",0,1790683200]},{"s":"GETTEX:D1R","d":["D1R","KIKUCHI SEISAKUSHO CO., LTD.",5.74,"EUR",0,1789128000]},{"s":"GETTEX:SDL0","d":["SDL0","Cadoux Limited",0.018,"EUR",0,1790769600]},{"s":"GETTEX:RU8","d":["RU8","Renascor Resources Ltd",0.0339,"EUR",0,1791288000]}] https://scanner.tradingview.com/germany/scan

{"symbol":"RZLT","catalog_count":8,"priced_count":7,"affordable_count":3,"S":4.17,"nearest_recent_affordable":[{"symbol":"RZLT261016C00007500","strike_price":"7.5","close_price":"0.24","close_price_date":"2026-09-09","open_interest":"737","expiration_date":"2026-10-16"},{"symbol":"RZLT261016C00010000","strike_price":"10","close_price":"0.1","close_price_date":"2026-09-09","open_interest":"58","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"DUS:X3Z","d":["X3Z","Kohnan Shoji Co., Ltd.",22.6,"EUR",0,1791892800]},{"s":"FWB:FN2","d":["FN2","F.N.B. Corporation",15.2,"EUR",0,1792065600]},{"s":"MUN:ERCG","d":["ERCG","Telefonaktiebolaget LM Ericsson Class A",8.79,"EUR",0,1792040400]},{"s":"SWB:OYC","d":["OYC","Delta Air Lines, Inc.",67.26,"EUR",0,1791460800]},{"s":"SWB:TCO0","d":["TCO0","Tesco PLC",5.35,"EUR",0,1791439200]},{"s":"GETTEX:JUS1","d":["JUS1","AEON Co., Ltd.",7.7,"EUR",0,1791374400]},{"s":"SWB:D1R","d":["D1R","KIKUCHI SEISAKUSHO CO., LTD.",5.52,"EUR",0,1789128000]},{"s":"DUS:HMSB","d":["HMSB","H&M Hennes & Mauritz AB Class B",14.535,"EUR",0,1790229600]},{"s":"HAN:ZYA","d":["ZYA","State Street Corporation",165.55,"EUR",0,1791977400]},{"s":"MUN:WTH","d":["WTH","Worthington Enterprises, Inc.",51.65,"EUR",0,1790107200]},{"s":"FWB:1E0","d":["1E0","AND ST HD Co.Ltd.",17.2,"EUR",0,1790769600]},{"s":"MUN:HMSB","d":["HMSB","H&M Hennes & Mauritz AB Class B",15.19,"EUR",0,1790229600]},{"s":"DUS:DC9","d":["DC9","Takashimaya Company, Limited",11.4,"EUR",0,1792065600]},{"s":"DUS:CTO","d":["CTO","Costco Wholesale Corporation",773,"EUR",0,1790280900]},{"s":"FWB:ZYA","d":["ZYA","State Street Corporation",164.5,"EUR",0,1791977400]},{"s":"HAM:CXR","d":["CXR","CSX Corporation",42.12,"EUR",0,1792065600]},{"s":"GETTEX:6KF","d":["6KF","Auto Partner SA",7.41,"EUR",0,1789646400]},{"s":"MUN:SUX","d":["SUX","TD SYNNEX Corporation",222,"EUR",0,1790247600]},{"s":"GETTEX:3L9","d":["3L9","Loop Industries, Inc.",0.37,"EUR",0,1791979200]},{"s":"DUS:SWG","d":["SWG","Charles Schwab Corp",91.94,"EUR",0,1792065600]}] https://scanner.tradingview.com/germany/scan

{"symbol":"VRA","catalog_count":6,"priced_count":3,"affordable_count":2,"S":3.05,"nearest_recent_affordable":[{"symbol":"VRA261016P00002500","strike_price":"2.5","close_price":"0.1","close_price_date":"2026-09-09","open_interest":"30","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars