Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PENG",53.3,89.86,1.674487,122088233.8,-40.685511,272],["PEP",129.75,166.41,3.073528,3055367272.5,-22.029926,272],["PH",943.54,1097.73,1.75685,1005975928.88,-14.046259,272],["PR",22.76,24.48,2.708107,618755021.48,-7.026144,272],["PII",54.07,77.16,1.791711,74835799.78,-29.924832,272],["PLAY",6.73,22.1,1.020267,20982444.04,-69.547511,272],["PNNT",3.4,5.647,2.86361,4871251.4,-39.791039,272],["PNR",55.92,112.58,1.50446,326551382.64,-50.328655,272],["PHI",17.7,23.21,1.206032,2722932.6,-23.739767,272],["PLTZ",8.89,43.79,0.661732,27067400.78,-79.698561,272],["PMMF",100.27,100.27,0.690208,10312669.23,0.0,272],["PFF",30.0,31.2,0.741853,59276790.0,-3.846154,272],["PFXF",17.71,18.79,0.853684,9212228.41,-5.747738,272],["PHR",10.04,25.0,2.410722,16986585.64,-59.84,272],["PLTW",23.72,31.17,0.901054,3711468.4,-23.901187,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":20,"window":"holdout","slippage_bp":15,"ret":-61.18562048604274,"drawdown":63.111007605087075,"win":5.555555555555555,"n":18,"targets":1,"avgwin":15.812373858256358,"avgloss":-6.215516979028727,"recon":1.1102230246251565e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PGEN",7.78,7.945,2.268644,74476765.22,-2.076778,272],["PGF",13.13,14.02,1.261411,3844555.91,-6.348074,272],["PHAT",7.48,18.31,1.560367,13363244.4,-59.148007,272],["PHG",24.68,32.39,1.034433,18147129.96,-23.803643,272],["PKG",232.77,258.31,1.936837,260653285.53,-9.887345,272],["PLAB",29.11,56.0,0.73786,35638616.14,-48.017857,272],["PFFV",21.88,21.98,1.026092,2525586.52,-0.454959,272],["PI",181.23,247.0635,1.612487,104534732.61,-26.646388,272],["PKBK",33.87,35.7,2.117898,3613929.0,-5.12605,272],["PHK",4.27,4.65,1.667089,6949860.54,-8.172043,272],["PLGO",23.54,26.18,3.450836,30778950.18,-10.084034,272],["PL",16.42,51.76,0.962132,171143098.48,-68.276662,272],["PFSI",66.36,158.66,1.418901,49291610.76,-58.174713,272],["PLBC",62.71,64.0,1.783843,5963658.29,-2.015625,272],["PLUS",91.1,97.83,4.869016,87622348.6,-6.87928,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. USCL,2026-09-18,85.9636,0.0219909,0.4365,785520,0.062278,0 USFI,2026-09-18,24.025,-0.166216,-1.17236,1655.76,0.18992,0 USIN,2026-09-18,47.7794,-0.483011,-2.03117,18650.5,0.0304501,0 UTWY,2026-09-18,40.5046,-0.647313,-1.47263,76419.5,0.0146157,0 VBIL,2026-09-18,75.64,0.0529101,0.304999,2.33662e+08,1.17354,1 UNHG,2026-09-18,18.13,0.707116,-4.57895,9.2702e+06,0.918604,0 UNIY,2026-09-18,47.035,-0.328671,-1.08307,671096,0.00243826,0 UROY,2026-09-18,4.56,1.78571,9.74729,1.94833e+07,11.5803,0 VCIT,2026-09-18,79.69,-0.362591,-1.32491,7.68703e+08,1.15682,0 ULBI,2026-09-18,5.65,1.25448,-17.5182,225354,1.12132,0 ULCC,2026-09-18,5.82,-1.02041,1.04167,1.42699e+07,1.28129,0 VBCB,2026-09-18,75.035,-0.0532801,-0.39161,3.28971e+06,0.373643,0 VBCJ,2026-09-18,72.515,-0.405164,-1.21918,596295,9.13146,0 VCEL,2026-09-18,40.02,-0.0249813,-4.96319,2.14923e+07,2.23951,0 TUG,2026-09-18,46.69,0.673167,1.10437,31829.3,1.04672,0 TULP,2026-09-18,3.74,5.64972,8.09249,1724.82,6.47887,1 TUR,2026-09-18,37.28,-1.11406,-7.51675,8.9609e+06,0.842349,0 TWG,2026-09-18,0.3411,-1.58684,-57.3625,2.44616e+06,0.0555631,0 TXXH,2026-09-18,78.9101,21.5754,48.7301,1.62915e+06,0.857692,1 UFG,2026-09-18,0.5328,-4.82315,-8.13793,4.02129e+06,0.0319904,0 UMMA,2026-09-18,36.615,-0.0136537,-2.54166,1.49746e+06,0.531212,0 USMC,2026-09-18,76.1745,0.0740954,0.74353,7.05427e+06,0.397069,0 TWLVU,2026-09-18,10.16,0,0,0,NA,0 UCFI,2026-09-18,5.51,0,0,0,NA,0 UONE,2026-09-18,4.24,0.473934,-15.2847,28916.8,1.05191,0 UTRE,2026-09-18,48.265,-0.22739,-1.17731,379696,0.0819191,0 UXIN,2026-09-18,1.05,-2.77778,-8.69565,58503.5,3.93762,0 VBCE,2026-09-18,73.581,-0.330916,-1.39239,1.29368e+06,0.726028,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":20,"window":"train","slippage_bp":45,"ret":-33.68464079882659,"drawdown":44.33164128618359,"win":32.5,"n":40,"targets":9,"avgwin":12.676965048706313,"avgloss":-6.926075608301849,"recon":9.992007221626409e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PHYL",34.23,34.7,0.669037,3756126.36,-1.354467,272],["PICK",61.8,68.44,0.698216,28481395.2,-9.701929,272],["PIPR",72.36,92.8,2.013924,82671227.64,-22.025862,272],["PGY",20.42,44.99,0.958992,43041643.56,-54.612136,272],["PKE",30.34,39.86,3.554193,25056926.14,-23.883593,272],["PK",14.99,16.2,2.112283,108960676.09,-7.469136,272],["PFBC",105.42,111.42,3.895613,45071161.38,-5.38503,272],["PFFA",20.52,20.98,0.915522,14433952.68,-2.192564,272],["PGR",213.48,239.38,3.172064,1306286468.28,-10.819617,272],["PGNY",27.13,33.065,3.055871,85081172.15,-17.949493,272],["PINS",18.6,37.05,2.578515,625033377.0,-49.797571,272],["PENN",16.45,22.36,2.0669,87789998.1,-26.431127,272],["PEY",23.61,25.4,1.335932,9963915.81,-7.047244,272],["PFG",117.67,121.18,2.490547,377120700.67,-2.896518,272],["PFIS",70.54,73.34,3.528335,12698328.64,-3.817835,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TVACU,2026-09-18,10.77,0,0.560224,10515.6,0,0 TWAV,2026-09-18,1.31,1.55039,-5.07246,47106.7,1.51687,0 ULTI,2026-09-18,7.02,7.12487,2.78184,480494,0.380424,1 UNB,2026-09-18,23.96,-0.0834028,0.672269,100548,0.813133,0 USEA,2026-09-18,3.1,0.649351,14.3911,386044,0.998351,0 UTHR,2026-09-18,494.63,-0.530899,-5.06142,3.45899e+08,2.36117,0 UAE,2026-09-18,19.93,-1.33663,1.94373,4.07782e+06,4.99666,0 UBRL,2026-09-18,13.64,-1.08774,-20.5272,3.51297e+06,0.861016,0 UCFIW,2026-09-18,0.09,0,0,0,NA,0 UCL,2026-09-18,0.3942,11.0423,1.07692,268124,2.03172,0 UCTT,2026-09-18,70.64,4.58987,-3.24613,5.75677e+07,1.6778,0 UITB,2026-09-18,45.33,-0.384573,-1.39221,8.60915e+06,0.643051,0 USDX,2026-09-18,25.585,-0.117119,0.451512,953511,0.457171,0 UTEN,2026-09-18,41.45,-0.537983,-2.00946,4.13872e+06,0.851306,0 TVGN,2026-09-18,7.81,1.29702,22.606,64021.5,2.60006,1 UNCY,2026-09-18,4.8,0.628931,-11.9266,4.23716e+06,1.38408,0 URGN,2026-09-18,43.25,-1.59272,-7.58547,3.08957e+07,0.976315,0 USAR,2026-09-18,15.37,-1.66347,-10.1957,2.33109e+08,1.30616,0 USSH,2026-09-18,49.835,-0.120253,-0.687525,47940,0.121651,0 VBCD,2026-09-18,73.875,-0.196432,-1.13089,1.53496e+06,0.64028,0 TYGO,2026-09-18,0.9749,-1.16586,-10.5596,788816,2.27034,0 UVSP,2026-09-18,42.48,-0.164512,1.72414,9.81643e+06,2.3188,0 VABK,2026-09-18,47.07,-0.402031,1.26936,313695,3.645,0 VAVX,2026-09-18,17.3,9.44518,16.4403,135268,4.46323,1 TXMD,2026-09-18,2.19,0.458716,6.31068,72464.1,0.238314,0 UFCS,2026-09-18,54.39,0.165746,2.46797,9.11051e+06,2.91167,0 UNTY,2026-09-18,58.19,-1.03741,-1.27248,3.44491e+06,3.73704,0 ULH,2026-09-18,17.7,-1.8847,-8.29016,735902,1.80478,0 UMBF,2026-09-18,134.52,-0.178094,-7.44461,8.08426e+07,3.20595,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PGC",45.28,49.09,2.447949,13514359.36,-7.761255,272],["PKW",148.49,154.72,0.730942,3363150.01,-4.026629,272],["PAX",10.0,17.11,1.304256,14625420.0,-41.554646,272],["PBUS",76.6,78.22,11.920956,193301249.0,-2.071082,272],["PB",70.02,75.23,3.588982,205200752.04,-6.925429,272],["PCY",20.65,21.66,0.929281,5184203.15,-4.662973,272],["PDBA",37.55,39.41,1.411039,21248568.7,-4.719614,272],["PEN",317.6,362.41,3.187759,315697893.6,-12.364449,272],["PCAR",116.06,138.87,4.57891,1243217775.24,-16.425434,272],["PFE",27.66,29.21,2.388045,2090856934.62,-5.306402,272],["PKX",58.21,91.68,1.417538,16197223.55,-36.507417,272],["PLD",134.84,152.14,2.453767,1031351651.88,-11.371106,272],["PFIX",53.23,54.52,1.084143,10154953.25,-2.366104,272],["PHIN",61.42,86.55,4.567915,89765145.74,-29.03524,272],["PHO",68.17,74.59,1.824169,8195056.55,-8.607052,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":20,"window":"train","slippage_bp":15,"ret":-15.696458689715257,"drawdown":37.82415706525636,"win":32.5,"n":40,"targets":9,"avgwin":13.355065718186513,"avgloss":-6.365947897958593,"recon":2.4702462297909733e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PCVX",58.13,65.0,2.37497,157961241.27,-10.569231,272],["PFLD",19.39,19.57,7.94015,9097652.27,-0.919775,272],["PKOH",46.06,53.3,1.476785,4960662.0,-13.58349,272],["PAY",35.04,45.31,1.25824,47359783.68,-22.666078,272],["PBH",44.97,71.07,4.385518,90829596.54,-36.724356,272],["PHM",117.26,143.57,3.960524,606590670.4,-18.325555,272],["PAYS",12.34,14.43,1.54342,15020568.84,-14.483714,272],["PCRX",24.69,27.66,1.318489,16767917.22,-10.737527,272],["PAYO",7.13,7.18,2.277453,38281896.9,-0.696379,272],["PAYX",116.14,128.48,4.195084,1113301199.7,-9.604608,272],["PBW",30.35,46.53,0.202111,2431459.9,-34.773265,272],["PHYS",33.03,42.07,0.506085,78203116.17,-21.487996,272],["PINE",17.73,21.62,3.343311,7161483.87,-17.992599,272],["PGX",10.39,11.15,0.462662,27933722.8,-6.816143,272],["PFGC",91.93,117.475,2.175571,286439630.85,-21.745052,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TSLR,2026-09-18,16.59,-1.07335,8.50229,2.45497e+07,1.05246,0 UIVM,2026-09-18,75.9085,-1.3082,-0.0283156,475670,0.621602,0 USOY,2026-09-18,7.72,-0.0530806,10.7763,3.05198e+06,2.06614,0 UTHY,2026-09-18,38.3453,-0.696376,-0.993287,3.94174e+06,0.548147,0 UTWO,2026-09-18,47.52,-0.136598,-0.710405,4.65728e+06,1.34101,0 TXXD,2026-09-18,42.5381,15.2903,13.4349,486004,1.06261,0 UBCP,2026-09-18,16,1.5873,0,80385.3,7.06141,0 UCAR,2026-09-18,4.62,3.82022,-64.0747,446706,0.489188,0 TVA,2026-09-18,10.58,0.189394,0.379507,6.025e+06,0.670166,1 TWLVR,2026-09-18,0.0797,0,-34.1866,835.671,0,0 UK,2026-09-18,1.9856,-1.45906,-7.21495,19000.5,0.275151,0 ULTA,2026-09-18,540.98,-0.505766,5.01611,3.88227e+08,1.67572,0 UPXI,2026-09-18,1.19,12.7962,27.5046,5.49193e+06,2.69903,1 TVGNW,2026-09-18,0.055,0,10,18923.5,1.27038,0 UPBD,2026-09-18,17.13,-3.00113,-7.60518,1.50564e+07,2.4533,0 USTB,2026-09-18,50.05,-0.0998004,-0.457438,1.82761e+07,0.520098,0 VANI,2026-09-18,1.19,-1.65289,-15.6028,335853,4.22578,0 TSMX,2026-09-18,82.16,1.57003,7.53927,3.05741e+07,0.714874,0 USCB,2026-09-18,23.13,-0.258732,2.8,1.988e+06,7.25904,0 USDEW,2026-09-18,2.92,32.7273,306.629,485441,1.43807,1 VAI,2026-09-18,2.12,-0.934579,57.037,177451,0.379678,0 VALN,2026-09-18,6.56,-0.152207,-3.81232,220009,1.32459,0 VALU,2026-09-18,41,1.15963,8.60927,177803,1.91545,1 VBCG,2026-09-18,72.9759,-0.360595,-1.34392,268287,1.48707,0 TWST,2026-09-18,166.99,7.34765,22.5795,2.44973e+08,1.82509,1 UFO,2026-09-18,43.21,-1.03069,-5.42788,8.23407e+06,1.72369,0 USGG,2026-09-18,4.9267,-2.82643,-23.4984,3.34782e+06,0.862428,0 TTD,2026-09-18,13.92,-2.38429,4.5045,3.36008e+08,8.68145,0 TTEC,2026-09-18,1.22,0.826446,-14.6853,512378,3.29947,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PEGA",35.05,67.78,1.845723,147663301.65,-48.288581,272],["PBA",47.53,50.9,1.759963,83870534.93,-6.620825,272],["PEBK",44.01,45.56,3.20697,3781911.33,-3.402107,272],["PATN",35.47,38.79,1.55623,6858018.09,-8.558907,272],["PAXS",13.34,14.83,0.985374,3735506.82,-10.047202,272],["PCYO",11.05,12.44,2.732883,2411971.9,-11.173633,272],["PECO",37.16,44.12,3.208945,98394477.6,-15.775159,272],["PBP",23.44,23.43,4.98605,5984044.48,0.04268,272],["PDEX",72.55,77.0,1.156014,6147016.4,-5.779221,272],["PEB",18.04,19.93,2.208354,78108473.52,-9.483191,272],["PAVE",52.96,60.32,0.568439,47622903.04,-12.201592,272],["PDD",78.9,139.41,1.119095,646580292.6,-43.404347,272],["PATK",68.71,146.39,3.09275,102129513.35,-53.063734,272],["PEBO",39.39,42.13,3.496934,32966003.07,-6.503679,272],["PATH",13.39,19.84,0.617082,517586607.07,-32.510081,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":10,"window":"recent","slippage_bp":45,"ret":127.9202758702843,"drawdown":20.316774989953636,"win":62.5,"n":8,"targets":5,"avgwin":25.335108112773824,"avgloss":-9.567460121477929,"recon":0} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PBT",35.3,37.0,2.555785,8789841.2,-4.594595,272],["PD",14.0,16.91,1.828712,42418502.0,-17.208752,272],["PBR.A",18.82,19.7,0.458784,66742796.32,-4.467005,272],["PCOR",51.27,82.315,1.019968,144467324.25,-37.714876,272],["PCT",5.72,15.49,1.997022,36202863.84,-63.07295,272],["PDFS",44.28,71.685,2.026898,58357630.44,-38.229755,272],["PDLB",20.31,21.1,2.657477,4006513.08,-3.744076,272],["PDYN",5.68,10.7279,2.62336,10531679.92,-47.053943,272],["PBF",77.19,82.61,2.747628,695129527.65,-6.560949,272],["PDBC",19.66,20.1597,0.893949,96483416.0,-2.478708,272],["PDS",87.65,103.8,1.033467,8924523.0,-15.558767,272],["PDX",20.69,21.96,1.247482,2512303.94,-5.783242,272],["PCS",49.3248,49.7,10.457477,9936234.34,-0.75493,272],["PARR",84.37,87.03,2.52796,181716612.22,-3.056417,272],["PAR",15.25,44.17,1.305946,17162731.25,-65.474304,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TLF,2026-09-18,2.68,1.13208,3.4749,66362.6,0.851022,1 TMED,2026-09-18,33.9388,-0.940139,-5.4727,246382,0.962051,0 TMYY,2026-09-18,21.985,0.159453,0.433988,30776.2,0.0847597,0 TRUC,2026-09-18,25.4793,-1.20473,1.80888,263666,0.791396,0 TRUN,2026-09-18,30.2545,-0.290351,0.683883,7643.44,0.777467,0 TRBF,2026-09-18,47.87,-0.364242,-1.58306,104761,2.74153,0 TRUF,2026-09-18,29.1294,-0.0144163,-1.88553,3554.3,0.272805,0 TRUG,2026-09-18,0.498,29.7551,-48.125,2.79111e+07,7.0784,0 TRUO,2026-09-18,25.0199,-0.659099,-1.98345,4138.65,5.82664,0 THYM,2026-09-18,48.8521,-0.215085,-2.04111,208889,0.0713778,0 TDOT,2026-09-18,13.7156,7.29647,37.0354,54862.3,0.936306,0 TEAM,2026-09-18,192.02,-0.264894,9.7759,6.90624e+08,2.51045,0 TECY,2026-09-18,21.07,0.0950119,1.44439,91970.9,0.0805633,1 TRAW,2026-09-18,0.49,-8.49673,-5.76923,46773.2,2.22895,0 TFSL,2026-09-18,16.9,0.535396,-1.68703,1.31478e+07,2.12,0 THRV,2026-09-18,23.5148,-0.276506,-1.11522,49541.2,0.573911,0 TRMB,2026-09-18,57.56,0.401186,-3.55228,2.22884e+08,1.62535,0 TRSG,2026-09-18,1.519,0,1.40187,2275.27,0,0 TDIC,2026-09-18,1.94,0,-23.9216,72540.5,0.686956,0 TISC,2026-09-18,23.9326,-0.717676,0.52462,1.11001e+06,0.00147466,0 TSCO,2026-09-18,32.21,-1.85862,-7.46912,2.97666e+08,1.77885,0 TMCR,2026-09-18,4.79,1.91489,-20.2995,472900,1.20832,0 TMDX,2026-09-18,86.42,-0.276944,-4.87617,6.39742e+07,2.08778,0 TMSWW,2026-09-18,1.04,1.96078,-7.14286,20556.1,4.86567,0 TOUR,2026-09-18,5.06,1.40281,3.90144,34451.2,0.0879471,0 TSL,2026-09-18,13.706,-0.617065,6.49573,7.35038e+06,1.26306,0 THRY,2026-09-18,1.83,-1.08108,-10.5134,1.37654e+06,2.4534,0 TIL,2026-09-18,7.09,-1.66436,-4.38301,87957.7,2.60569,0 TMS,2026-09-18,8.13,9.86486,11.9835,1.62344e+06,15.9302,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PACK",3.98,7.81,1.430762,2557456.46,-49.039693,272],["PBYI",9.6,9.735,1.108535,3138163.2,-1.386749,272],["PDO",11.99,13.26,1.247482,16557734.38,-9.577677,272],["PCTY",143.73,169.56,2.125487,169816420.08,-15.233546,272],["OVV",62.37,67.405,1.969645,392189794.92,-7.469772,272],["OVBC",44.85,54.63,1.902148,2702974.95,-17.902252,272],["PAHC",34.56,59.64,2.456481,21926453.76,-42.052314,272],["PAM",81.55,94.5,0.99414,15362633.65,-13.703704,272],["PBR",20.8,21.99,0.637245,311881939.2,-5.411551,272],["PCG",13.2,19.04,0.671044,492047582.4,-30.672269,272],["ORI",39.95,44.32,3.372744,151002370.8,-9.860108,272],["ORKA",94.96,115.515,2.473231,184422385.76,-17.794226,272],["OSEA",29.3137,31.5951,0.623787,2668045.03,-7.22074,272],["OUT",27.98,34.24,4.891321,184944778.16,-18.28271,272],["PDI",14.41,17.14,0.735651,41835933.37,-15.927655,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":10,"window":"recent","slippage_bp":15,"ret":139.1273771095528,"drawdown":20.07664472874806,"win":62.5,"n":8,"targets":5,"avgwin":26.089386688558218,"avgloss":-9.023228513820488,"recon":2.220446049250313e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TRUP,2026-09-18,25.07,-2.18494,-18.2855,1.26395e+07,2.18497,0 TSDD,2026-09-18,7.76,1.04167,-14.8189,6.53095e+07,1.31061,0 TDWDU,2026-09-18,10.15,0,0,0,NA,0 TH,2026-09-18,21.19,2.07129,20.1929,4.29948e+07,2.41955,1 TSEM,2026-09-18,223.6,1.98869,-0.0804361,3.78548e+08,6.92511,0 TDIV,2026-09-18,114.07,-0.244077,0.35684,2.33577e+07,0.632963,0 TKNS,2026-09-18,28.215,8.06205,14.6425,15276.9,0.338177,1 TQQY,2026-09-18,12.3,0.326264,3.18792,81530.3,0.500338,1 TRT,2026-09-18,10.97,-2.31523,-1.52603,1.50842e+06,1.08777,0 TSAT,2026-09-18,48.83,-5.49642,10.2257,6.59205e+06,1.29248,0 TDUP,2026-09-18,2.48,2.47934,-9.81818,6.21661e+06,5.05099,0 TENB,2026-09-18,35.43,-1.74709,3.86983,2.13194e+08,0.964982,0 TGHL,2026-09-18,0.8,-1.55058,-0.891972,128456,0.16853,0 TLA,2026-09-18,24.48,-0.0330773,4.43686,82382.6,2.149,0 TMSF,2026-09-18,49.605,-0.175882,-0.710568,31281.3,3.14415,0 TROW,2026-09-18,104.16,1.28355,-6.00126,1.53262e+08,2.14225,0 TENX,2026-09-18,1.9,2.15054,6.44258,1.17081e+07,1.21523,0 THEOR,2026-09-18,0.29,2.65487,9.43396,11576.2,0.431255,0 TLG,2026-09-18,27.4639,0.432243,0.506854,1.73751e+06,0.276651,0 TOYO,2026-09-18,4.41,1.84758,-2.32558,2.81947e+06,0.800376,0 TRUM,2026-09-18,24.7103,-1.12677,-4.11735,12248.3,1.24676,0 TSLA,2026-09-18,364.27,-0.527034,5.54574,1.47047e+10,1.31406,0 TECH,2026-09-18,72.37,-0.055241,0.235457,1.89332e+08,1.96852,0 TELA,2026-09-18,1.25,-3.10078,97.5972,302452,1.45388,0 TLN,2026-09-18,292.3,-0.344346,-7.78889,2.32966e+08,1.60502,0 TMCI,2026-09-18,4.49,-0.883002,0.672646,1.138e+06,1.41573,0 TORO,2026-09-18,5.98,-3.54839,-0.333333,194600,1.68067,0 TEXX,2026-09-18,29.8549,-0.350801,-2.76575,15111.4,0.0504296,0 TKLF,2026-09-18,1.74,-3.12343,-2.7933,37372.2,0.309035,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":10,"window":"holdout","slippage_bp":45,"ret":-57.26371776966764,"drawdown":64.67048645741596,"win":15.789473684210526,"n":19,"targets":2,"avgwin":12.241242902529297,"avgloss":-7.1909289945137065,"recon":1.2212453270876722e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PAL",4.01,10.97,3.358413,7904263.38,-63.445761,272],["OVID",2.69,3.105,4.414634,15868379.94,-13.365539,272],["PAGS",9.26,11.68,1.798,46693475.92,-20.719178,272],["PEG",69.77,85.4,2.66199,523982049.18,-18.302108,272],["ORN",9.05,17.4,1.949652,6338909.6,-47.988506,272],["PCN",11.11,12.08,1.193875,5459020.71,-8.029801,272],["PDM",9.13,10.125,1.492746,24642043.47,-9.82716,272],["OXM",28.47,48.74,1.115549,16265594.28,-41.588018,272],["ORIC",12.79,14.93,2.626435,39478893.0,-14.333557,272],["OSCR",32.13,34.48,1.915622,303184431.27,-6.815545,272],["PANL",8.38,9.213,2.641,9155418.16,-9.041572,272],["PAYC",226.28,244.98,3.504655,544176020.12,-7.633276,272],["PBI",16.85,18.96,3.085526,81174386.35,-11.128692,272],["OUNZ",42.02,53.35,0.538359,16929773.96,-21.237113,272],["PAA",25.37,26.385,2.399716,156971268.23,-3.846883,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TLSA,2026-09-18,0.9056,-6.63918,-19.1429,579951,0.636771,0 TRGSU,2026-09-18,10.06,0,0,0,NA,0 TMTSW,2026-09-18,0.4,0,2.5641,174.626,0,0 TMUSL,2026-09-18,22.145,0.0225836,-1.09424,1.71079e+06,0.134892,0 TROO,2026-09-18,2.02,-5.60748,-1.94175,760079,0.643391,0 TSLS,2026-09-18,56.22,0.662489,-6.37802,1.88261e+07,0.581016,0 TDTH,2026-09-18,1.7,-7.09875,-7.20524,133171,0.192903,0 TGL,2026-09-18,2.255,2.0362,-20.0355,1.10475e+06,0.802002,0 TMNS,2026-09-18,49.3153,-0.0302046,-0.833903,50772.9,2.92835,0 TPCS,2026-09-18,5.4,-0.184843,-6.89655,158384,0.713698,0 TSHA,2026-09-18,5.02,-2.71318,-17.8396,1.61312e+07,3.35579,0 TSLQ,2026-09-18,18.5,0.927441,-14.5891,1.20004e+08,0.840866,0 TLRY,2026-09-18,3.99,1.26904,-14.561,1.55137e+07,0.875818,0 TLS,2026-09-18,4.07,-2.63158,-8.12641,3.2108e+06,2.45963,0 TRUT,2026-09-18,32.5742,0.785263,3.80561,3.88372e+06,0.806528,1 TRUU,2026-09-18,22.4709,-1.382,-6.07617,7800.55,3.53082,0 TEM,2026-09-18,77.84,-3.13589,16.8243,5.25764e+08,1.1361,0 TLPH,2026-09-18,1.16,-0.854701,-2.52101,154581,0.590829,0 TNXP,2026-09-18,10.87,-4.81611,-12.268,5.65657e+06,1.9224,0 TRUD,2026-09-18,25.0431,-0.0107803,-3.73148,1.39812e+06,1.68372,0 TRUH,2026-09-18,29.3591,-0.312382,-2.37941,24288.9,0.190688,0 TSEL,2026-09-18,28.9583,0.705957,1.4838,198929,0.907313,0 TLSI,2026-09-18,5.1,4.08163,-2.48566,677894,5.53018,0 TOWN,2026-09-18,37.08,-0.0539084,-1.06988,1.96092e+07,1.74141,0 TRIP,2026-09-18,8.84,-0.338219,-11.8644,3.44677e+07,1.24995,0 TRI,2026-09-18,94.39,-5.11661,-10.8519,1.6051e+08,2.76713,0 TDSB,2026-09-18,24.7695,-0.170483,-1.09805,126583,1.89009,0 THH,2026-09-18,1.49,-2.67163,-42.1359,48644.6,0.201712,0 TRGS,2026-09-18,9.97,0,0.301811,123968,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":10,"window":"holdout","slippage_bp":15,"ret":-52.103167642737716,"drawdown":61.458771414234725,"win":15.789473684210526,"n":19,"targets":2,"avgwin":12.91672135478076,"avgloss":-6.632395196985079,"recon":1.2212453270876722e-15} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TRIB,2026-09-18,7.23,-0.481762,-31.4692,147856,1.03058,0 TSBK,2026-09-18,45.91,-1.31126,-0.90654,1.71811e+06,1.67436,0 TEXN,2026-09-18,33.5659,-0.39142,1.2546,56814.5,0.532569,0 TDWD,2026-09-18,10.11,0.0990099,0.297619,492696,0.430633,0 THCH,2026-09-18,1.35,-2.17391,20.5357,12426.1,0.422897,0 THFF,2026-09-18,76.55,-0.70048,-3.18705,9.54648e+06,3.55434,0 TILC,2026-09-18,25.4026,-0.867902,-1.93939,923887,0.501673,0 TJGC,2026-09-18,16.84,52.9519,262.931,1.97766e+07,1.3072,1 TMUSI,2026-09-18,19.8,-0.100908,-3.13112,643577,0.349215,0 TNDM,2026-09-18,16.87,-2.08938,-25.2548,3.15678e+07,1.39692,0 TECX,2026-09-18,27,-0.771775,-25.104,6.70774e+06,1.58976,0 TLIH,2026-09-18,5.8,0,0.0241438,13170.8,0,0 TMUSZ,2026-09-18,19.4,-0.716479,-2.51256,480055,0.55257,0 TONX,2026-09-18,3.39,9.35484,19.3662,1.2085e+06,3.65749,0 TPG,2026-09-18,46.47,0.540891,-9.88947,1.28036e+08,0.97032,0 TRAX,2026-09-18,38.6,-1.53061,-7.87589,2.77781e+07,4.52742,0 TRNR,2026-09-18,3,8.69565,2.73973,21941.1,3.68485,0 TRON,2026-09-18,1.5,4.8951,-19.7861,2.9285e+06,1.10994,0 TOMZ,2026-09-18,1.46,-7.59494,-19.7802,21502.1,3.11588,0 TRVG,2026-09-18,6.55,-2.09268,33.9468,1.50391e+06,2.58262,0 TSCM,2026-09-18,19.0244,0.36666,-7.07475,21399.4,0.823393,0 TFGZ,2026-09-18,35.0954,0.560174,-3.32884,12887.1,2.12688,0 TITN,2026-09-18,23.72,-1.16667,31.1222,7.78538e+06,0.848581,0 TPST,2026-09-18,0.968,8.15642,-5.09804,8.05398e+06,0.674793,0 TRMK,2026-09-18,46.71,-0.0641849,0.820203,1.78482e+07,2.82046,0 TRS,2026-09-18,38.08,-1.34715,-1.27042,1.33849e+07,1.07542,0 TSLG,2026-09-18,4.77,-1.24224,7.91855,2.57784e+08,1.14473,0 TDSC,2026-09-18,28.3961,-0.0566658,-0.959845,130669,1.3671,0 TEKX,2026-09-18,67.3295,4.94196,6.69338,229507,0.514325,1 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":10,"window":"train","slippage_bp":45,"ret":-46.121306937849795,"drawdown":61.82553778042562,"win":28.57142857142857,"n":42,"targets":8,"avgwin":13.016191585156204,"avgloss":-6.644066309267424,"recon":8.881784197001252e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TNYA,2026-09-18,0.6793,1.05623,-1.63626,1.26792e+06,2.83419,0 TRGSR,2026-09-18,0.1684,0,-1.40515,175.511,0,0 TRVI,2026-09-18,14.95,-1.7094,-18.1719,2.51644e+07,1.4477,0 TEAD,2026-09-18,0.4955,-9.46464,-21.9193,107253,0.76431,0 TDOG,2026-09-18,17.673,7.82794,10.468,54916,1.19644,0 TILE,2026-09-18,34.26,-0.34904,-12.2663,1.98466e+07,4.05029,0 TMTSU,2026-09-18,10.3,0,-1.90476,1812.29,0,0 TPGXL,2026-09-18,21.445,-0.992613,-4.04922,519716,0.547055,0 TQQQ,2026-09-18,72.64,1.7652,3.0647,3.33175e+09,0.855577,0 TRDA,2026-09-18,6.75,-2.17391,-11.1842,2.11952e+06,1.204,0 TDI,2026-09-18,46.7765,-0.687469,-0.186285,2.8875e+06,1.13827,0 TEKY,2026-09-18,44.3753,0.918781,2.01218,15800.9,6.85063,0 TLNCU,2026-09-18,10.46,0,0.383877,3757.12,0,0 TMUS,2026-09-18,168.18,1.03935,-6.66519,8.02805e+08,3.18222,0 TNGX,2026-09-18,21.75,-7.40741,-7.52551,5.82159e+07,2.76468,0 TREE,2026-09-18,25.61,-1.57571,-16.2798,1.14032e+07,0.872348,0 TRMD,2026-09-18,38.23,4.368,32.0097,5.36286e+07,1.21927,1 TRNS,2026-09-18,86,0.844278,-6.0212,8.4221e+06,1.27553,0 THRM,2026-09-18,36.35,-3.47849,-10.6441,1.07668e+07,3.35074,0 TKNO,2026-09-18,7.79,4.56376,11.2857,1.30807e+06,2.91354,1 TLNC,2026-09-18,10.23,0,-0.0976562,1.0527e+06,0.687759,0 TMNL,2026-09-18,48.4131,-0.189877,-1.89848,32433.9,0.0212234,0 TSLL,2026-09-18,9.63,-0.823893,8.44595,8.07355e+08,0.770462,0 THEOU,2026-09-18,10.2,0,0.790514,15058.1,0,0 THMZ,2026-09-18,33.8544,-0.25221,-1.47148,49189.2,0.693372,0 THYP,2026-09-18,53.61,11.1088,27.3699,5.06828e+06,0.67403,1 TIGO,2026-09-18,94.26,-1.49441,4.1547,7.70916e+07,1.84571,0 TIGR,2026-09-18,4.73,-0.21097,-6.70611,1.24415e+07,0.729333,0 TLSIW,2026-09-18,0.82,1.23457,46.4286,931.545,0.78908,0 https://runway.adityaperswal.workers.dev/data/stock-bars