Notes

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:OCS1","d":["OCS1","Pharos Energy PLC",0.366,"EUR",0,1790146800]},{"s":"FWB:71H","d":["71H","Rorze Corporation",19.2,"EUR",0,1791460800]},{"s":"SWB:S6M","d":["S6M","Seven & I Holdings Co., Ltd.",11.005,"EUR",0,1791460800]},{"s":"HAN:UGI","d":["UGI","Sugi Holdings Co., Ltd.",7,"EUR",0,1791460800]},{"s":"GETTEX:LV2B","d":["LV2B","Levi Strauss & Co. Class A",17.305,"EUR",0,1791374400]},{"s":"HAM:7YE","d":["7YE","Osaka Organic Chemical Industry Ltd.",22.8,"EUR",0,1791547200]},{"s":"MUN:A52","d":["A52","GENDA Inc.",4.14,"EUR",0,1789128000]},{"s":"HAN:04Q","d":["04Q","Nordea Bank Abp",17.605,"EUR",0,1792065600]},{"s":"HAN:FAS","d":["FAS","Fastenal Company",41.675,"EUR",0,1791975600]},{"s":"GETTEX:TKM","d":["TKM","Takashimaya Company, Limited",11.9,"EUR",0,1792065600]},{"s":"FWB:0L5","d":["0L5","Lamb Weston Holdings, Inc.",41.36,"EUR",0,1791288000]},{"s":"HAM:FA1","d":["FA1","FactSet Research Systems Inc.",238.7,"EUR",0,1790762400]},{"s":"HAN:2HQ0","d":["2HQ0","Tilray Brands, Inc.",3.6,"EUR",0,1790856000]},{"s":"GETTEX:7XE","d":["7XE","Nightingale Health Oyj Class B",0.848,"EUR",0,1789538400]},{"s":"GETTEX:3GT","d":["3GT","Radiant Logistics, Inc.",7.1,"EUR",0,1789416000]},{"s":"GETTEX:GRP","d":["GRP","Greencoat Renewables Plc",0.781,"EUR",0,1789365600]},{"s":"DUS:TOH","d":["TOH","Toho Co., Ltd.",8.65,"EUR",0,1792065600]},{"s":"SWB:9D4","d":["9D4","Pasona Group Inc.",8.5,"EUR",0,1792065600]},{"s":"HAN:JNJ","d":["JNJ","Johnson & Johnson",229.55,"EUR",0,1791888300]},{"s":"TRADEGATE:UGI","d":["UGI","Sugi Holdings Co., Ltd.",7.05,"EUR",0,1791460800]},{"s":"MUN:WAH","d":["WAH","Wolftank Group AG",3.78,"EUR",0,1789646400]}] https://scanner.tradingview.com/germany/scan

{"symbol":"KBH","catalog_count":30,"priced_count":20,"affordable_count":9,"S":47.75,"nearest_recent_affordable":[{"symbol":"KBH261016C00060000","strike_price":"60","close_price":"0.15","close_price_date":"2026-09-09","open_interest":"3395","expiration_date":"2026-10-16"},{"symbol":"KBH261016C00070000","strike_price":"70","close_price":"0.04","close_price_date":"2026-09-09","open_interest":"65","expiration_date":"2026-10-16"},{"symbol":"KBH261016P00040000","strike_price":"40","close_price":"0.12","close_price_date":"2026-09-09","open_interest":"44","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"XETR:FN2","d":["FN2","F.N.B. Corporation",15.6,"EUR",0,1792065600]},{"s":"SWB:POJN","d":["POJN","Prologis, Inc.",115.7,"EUR",0,1792071000]},{"s":"TRADEGATE:5B8","d":["5B8","ABC-MART, INC.",14.6,"EUR",0,1791374400]},{"s":"MUN:0L5","d":["0L5","Lamb Weston Holdings, Inc.",41.76,"EUR",0,1791288000]},{"s":"GETTEX:A4A","d":["A4A","Anglo Asian Mining PLC",4.8,"EUR",0,1790251200]},{"s":"FWB:J0N","d":["J0N","Bank7 Corp.",46.4,"EUR",0,1792065600]},{"s":"FWB:PNP","d":["PNP","PNC Financial Services Group, Inc.",206,"EUR",0,1792060200]},{"s":"FWB:6IC","d":["6IC","Iridium Communications Inc.",40.1,"EUR",0,1792065600]},{"s":"SWB:BN9","d":["BN9","Bank of New York Mellon Corp",139,"EUR",0,1792060200]},{"s":"FWB:ADE","d":["ADE","Bitcoin Group SE",26.6,"EUR",0,1790769600]},{"s":"HAM:GOS","d":["GOS","Goldman Sachs Group, Inc.",881.2,"EUR",0,1791891000]},{"s":"FWB:WEA","d":["WEA","Western Alliance Bancorp",68.5,"EUR",0,1792065600]},{"s":"MUN:IDD","d":["IDD","Innate Pharma SA Class A",1.684,"EUR",0,1789650000]},{"s":"HAN:TCO0","d":["TCO0","Tesco PLC",5.45,"EUR",0,1791439200]},{"s":"GETTEX:KO0","d":["KO0","Kooth PLC",2.1,"EUR",0,1790143200]},{"s":"FWB:AZ5","d":["AZ5","AutoZone, Inc.",2484,"EUR",0,1790074500]},{"s":"DUS:HMU","d":["HMU","HMS Bergbau AG",39.6,"EUR",0,1790769600]},{"s":"GETTEX:9D4","d":["9D4","Pasona Group Inc.",8.85,"EUR",0,1792065600]},{"s":"MUN:1RY","d":["1RY","LPP S.A.",5045,"EUR",0,1789646400]},{"s":"GETTEX:MPW","d":["MPW","ManpowerGroup Inc.",48.95,"EUR",0,1792065600]},{"s":"GETTEX:6H1","d":["6H1","Unify Group",1.704,"EUR",0,1790164800]},{"s":"HAM:UGI","d":["UGI","Sugi Holdings Co., Ltd.",7.1,"EUR",0,1791460800]}] https://scanner.tradingview.com/germany/scan

{"symbol":"UEC","catalog_count":90,"priced_count":47,"affordable_count":23,"S":11.02,"nearest_recent_affordable":[{"symbol":"UEC261009C00013500","strike_price":"13.5","close_price":"0.42","close_price_date":"2026-09-09","open_interest":"11","expiration_date":"2026-10-09"},{"symbol":"UEC261009C00014000","strike_price":"14","close_price":"0.41","close_price_date":"2026-09-08","open_interest":"49","expiration_date":"2026-10-09"},{"symbol":"UEC261009P00010500","strike_price":"10.5","close_price":"0.4","close_price_date":"2026-09-09","open_interest":"4","expiration_date":"2026-10-09"},{"symbol":"UEC261009P00010000","strike_price":"10","close_price":"0.24","close_price_date":"2026-09-09","open_interest":"39","expiration_date":"2026-10-09"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:8CO","d":["8CO","Devolver Digital, Inc.",0.084,"EUR",0,1790596800]},{"s":"SWB:JUS1","d":["JUS1","AEON Co., Ltd.",7.35,"EUR",0,1791374400]},{"s":"SWB:67J","d":["67J","AEON Financial Service Co., Ltd.",8.95,"EUR",0,1791547200]},{"s":"FWB:RP8","d":["RP8","RPM International Inc.",84.74,"EUR",0,1791283500]},{"s":"FWB:TZ7","d":["TZ7","TOHO Co.,Ltd.",7.9,"EUR",0,1789128000]},{"s":"SWB:WAH","d":["WAH","Wolftank Group AG",3.67,"EUR",0,1789646400]},{"s":"HAM:2X1","d":["2X1","Abivax SA",103,"EUR",0,1789992000]},{"s":"FWB:S6M","d":["S6M","Seven & I Holdings Co., Ltd.",11.21,"EUR",0,1791460800]},{"s":"DUS:WAE","d":["WAE","Wallenstam AB Class B",3.404,"EUR",0,1792044000]},{"s":"SWB:HMU","d":["HMU","HMS Bergbau AG",40.5,"EUR",0,1790769600]},{"s":"HAM:TCO0","d":["TCO0","Tesco PLC",5.45,"EUR",0,1791439200]},{"s":"GETTEX:T2N0","d":["T2N0","CleanTech Lithium PLC",0.076,"EUR",0,1791201600]},{"s":"GETTEX:ELI","d":["ELI","Vera Bradley, Inc.",2.68,"EUR",0,1789473600]},{"s":"GETTEX:A52","d":["A52","GENDA Inc.",4.14,"EUR",0,1789128000]},{"s":"DUS:71H","d":["71H","Rorze Corporation",19.8,"EUR",0,1791460800]},{"s":"GETTEX:HVXA","d":["HVXA","Helvetia Baloise Holding AG",220.8,"EUR",0,1789621200]},{"s":"DUS:FLH0","d":["FLH0","Applied Digital Corporation",22.48,"EUR",0,1791979200]},{"s":"HAN:ASME","d":["ASME","ASML Holding NV",1471,"EUR",0,1791954000]},{"s":"HAN:VBK","d":["VBK","Verbio SE",31.46,"EUR",0,1790251200]},{"s":"GETTEX:TIV","d":["TIV","Thor Industries, Inc.",61.95,"EUR",0,1790073000]},{"s":"GETTEX:C7E","d":["C7E","Cegedim SA",10.3,"EUR",0,1790263800]},{"s":"FWB:AQ8","d":["AQ8","Acuity Inc.",274,"EUR",0,1790848800]}] https://scanner.tradingview.com/germany/scan

{"symbol":"AYTU","catalog_count":0,"priced_count":0,"affordable_count":0,"S":2.05,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"HAN:CXR","d":["CXR","CSX Corporation",42.12,"EUR",0,1792065600]},{"s":"GETTEX:7WP","d":["7WP","Windar Photonics Plc",0.06,"EUR",0,1790683200]},{"s":"GETTEX:47D","d":["47D","Money Forward, Inc.",33.6,"EUR",0,1792065600]},{"s":"GETTEX:KBH","d":["KBH","KB Home",41.06,"EUR",0,1790107800]},{"s":"GETTEX:S00","d":["S00","Spire Healthcare Group PLC",2.8,"EUR",0,1790769600]},{"s":"HAN:HMSB","d":["HMSB","H&M Hennes & Mauritz AB Class B",14.65,"EUR",0,1790229600]},{"s":"SWB:GTH","d":["GTH","Payments Group Holding GmbH & Co. KGaA",0.208,"EUR",0,1789128000]},{"s":"GETTEX:ERCG","d":["ERCG","Telefonaktiebolaget LM Ericsson Class A",8.66,"EUR",0,1792040400]},{"s":"MUN:BBN1","d":["BBN1","Blackstone Inc.",112.15,"EUR",0,1792065600]},{"s":"HAN:GXI","d":["GXI","Gerresheimer AG",29,"EUR",0,1790856000]},{"s":"SWB:FI6","d":["FI6","First Financial Bankshares Inc",28.4,"EUR",0,1792065600]},{"s":"MUN:FI6","d":["FI6","First Financial Bankshares Inc",28.4,"EUR",0,1792065600]},{"s":"GETTEX:4GK","d":["4GK","Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B",0.194,"EUR",0,1792065600]},{"s":"GETTEX:1JWA","d":["1JWA","NextSource Materials Inc",0.16,"EUR",0,1790769600]},{"s":"FWB:LN3","d":["LN3","Jefferies Financial Group Inc.",47.42,"EUR",0,1790769600]},{"s":"GETTEX:6P5","d":["6P5","PlayWay Spolka Akcyjna",55.2,"EUR",0,1790337600]},{"s":"MUN:GXI","d":["GXI","Gerresheimer AG",29,"EUR",0,1790856000]},{"s":"SWB:EZV","d":["EZV","Domino's Pizza, Inc.",273,"EUR",0,1791460800]},{"s":"FWB:HIZ","d":["HIZ","H.I.S.Co., Ltd.",6.5,"EUR",0,1789128000]},{"s":"GETTEX:WAE","d":["WAE","Wallenstam AB Class B",3.548,"EUR",0,1792044000]}] https://scanner.tradingview.com/germany/scan

{"symbol":"OPTT","catalog_count":14,"priced_count":8,"affordable_count":2,"S":0.16,"nearest_recent_affordable":[{"symbol":"OPTT261016C00000500","strike_price":"0.5","close_price":"0.05","close_price_date":"2026-09-09","open_interest":"2","expiration_date":"2026-10-16"},{"symbol":"OPTT261016P00000500","strike_price":"0.5","close_price":"0.31","close_price_date":"2026-09-09","open_interest":"3","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"MUN:CAO","d":["CAO","Conagra Brands, Inc.",13.045,"EUR",0,1790775000]},{"s":"GETTEX:G49N","d":["G49N","Gensight Biologics SA",0.1138,"EUR",0,1790683200]},{"s":"FWB:0VQ","d":["0VQ","PureTech Health PLC",1.37,"EUR",0,1790078400]},{"s":"GETTEX:WTT0","d":["WTT0","Elevate Uranium Ltd",0.1584,"EUR",0,1790683200]},{"s":"FWB:UNH","d":["UNH","UnitedHealth Group Incorporated",338.6,"EUR",0,1791547200]},{"s":"HAM:SUX","d":["SUX","TD SYNNEX Corporation",216.6,"EUR",0,1790247600]},{"s":"DUS:D1R","d":["D1R","KIKUCHI SEISAKUSHO CO., LTD.",5.5,"EUR",0,1789128000]},{"s":"HAM:8UM","d":["8UM","Nachi-Fujikoshi Corp.",28.6,"EUR",0,1791201600]},{"s":"DUS:JBL","d":["JBL","Jabil Inc.",260.1,"EUR",0,1790775000]},{"s":"XETR:AQ8","d":["AQ8","Acuity Inc.",274,"EUR",0,1790848800]},{"s":"SWB:FA1","d":["FA1","FactSet Research Systems Inc.",227.6,"EUR",0,1790762400]},{"s":"SWB:WAE","d":["WAE","Wallenstam AB Class B",3.41,"EUR",0,1792044000]},{"s":"MUN:DWD","d":["DWD","Morgan Stanley",185.28,"EUR",0,1791977400]},{"s":"GETTEX:AM1","d":["AM1","Argosy Minerals Limited",0.0251,"EUR",0,1789128000]},{"s":"FWB:358","d":["358","Isabella Bank Corporation",30.2,"EUR",0,1792065600]},{"s":"GETTEX:Z2A0","d":["Z2A0","Fastighetsbolaget Emilshus AB Class B",4.505,"EUR",0,1792042200]},{"s":"HAM:UNH","d":["UNH","UnitedHealth Group Incorporated",335.4,"EUR",0,1791547200]},{"s":"GETTEX:WTH","d":["WTH","Worthington Enterprises, Inc.",49.84,"EUR",0,1790107200]},{"s":"GETTEX:O1E","d":["O1E","Otto Energy Limited",0.0046,"EUR",0,1790251200]},{"s":"FWB:KFI1","d":["KFI1","Kingfisher Plc",3.308,"EUR",0,1790056800]}] https://scanner.tradingview.com/germany/scan

{"symbol":"ISPR","catalog_count":6,"priced_count":0,"affordable_count":0,"S":1.43,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"KAP.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/KAP.L","asof":"2026-09-09 07:00:00+00:00","currency":"USD","close":73.9000015258789,"ret20":2.4965368791288967,"sma50":null,"prior20":76.5,"signal":null,"bars":37,"note":"37bars insufficient50; quote metadata2022stale; false not validated"} https://query1.finance.yahoo.com/v8/finance/chart/KAP.L

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"MUN:GTH","d":["GTH","Payments Group Holding GmbH & Co. KGaA",0.251,"EUR",0,1789128000]},{"s":"GETTEX:4RD","d":["4RD","MaaT Pharma",2.79,"EUR",0,1790683200]},{"s":"FWB:67J","d":["67J","AEON Financial Service Co., Ltd.",8.9,"EUR",0,1791547200]},{"s":"SWB:A1G","d":["A1G","American Airlines Group Inc.",11.004,"EUR",0,1792065600]},{"s":"DUS:ERCB","d":["ERCB","Telefonaktiebolaget LM Ericsson Class B",8.61,"EUR",0,1792040400]},{"s":"DUS:6IC","d":["6IC","Iridium Communications Inc.",40.3,"EUR",0,1792065600]},{"s":"GETTEX:NWDA","d":["NWDA","New World Development Co. Ltd.",0.69,"EUR",0,1790337600]},{"s":"GETTEX:30L3","d":["30L3","Solutions 30 SE",0.519,"EUR",0,1789660800]},{"s":"SWB:CXR","d":["CXR","CSX Corporation",42.01,"EUR",0,1792065600]},{"s":"FWB:5B8","d":["5B8","ABC-MART, INC.",14.5,"EUR",0,1791374400]},{"s":"GETTEX:FKG0","d":["FKG0","Capricorn Energy PLC",4.5,"EUR",0,1790229600]},{"s":"FWB:KOG","d":["KOG","Kroger Co.",48.33,"EUR",0,1789133400]},{"s":"SWB:KOG","d":["KOG","Kroger Co.",48.795,"EUR",0,1789133400]},{"s":"GETTEX:59G","d":["59G","Kobe Bussan Co., Ltd.",17.2,"EUR",0,1789128000]},{"s":"SWB:CTO","d":["CTO","Costco Wholesale Corporation",776,"EUR",0,1790280900]},{"s":"GETTEX:9FS","d":["9FS","Forgent Power Solutions, Inc. Class A",25.21,"EUR",0,1789468200]},{"s":"MUN:CB1A","d":["CB1A","Constellation Brands, Inc. Class A",105,"EUR",0,1790856000]},{"s":"GETTEX:S3F0","d":["S3F0","Santhera Pharmaceuticals Holding AG",16.8,"EUR",0,1789992000]},{"s":"GETTEX:BUOB","d":["BUOB","Bang & Olufsen A/S",1.308,"EUR",0,1791374400]},{"s":"DUS:T2V1","d":["T2V1","Tryg A/S",20.32,"EUR",0,1791523800]}] https://scanner.tradingview.com/germany/scan

{"symbol":"RLGT","catalog_count":12,"priced_count":1,"affordable_count":1,"S":8.21,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"SWB:TRVC","d":["TRVC","Citigroup Inc.",118.92,"EUR",0,1791892800]},{"s":"XETR:CIT","d":["CIT","Cintas Corporation",171.52,"EUR",0,1790166600]},{"s":"GETTEX:8LS","d":["8LS","Next 15 Group plc",3.72,"EUR",0,1791439200]},{"s":"GETTEX:0KZA","d":["0KZA","Amerant Bancorp Inc. Class A",25,"EUR",0,1792065600]},{"s":"GETTEX:GMWA","d":["GMWA","Boab Metals Ltd",0.276,"EUR",0,1789992000]},{"s":"SWB:CIT","d":["CIT","Cintas Corporation",170.74,"EUR",0,1790166600]},{"s":"DUS:GTH","d":["GTH","Payments Group Holding GmbH & Co. KGaA",0.227,"EUR",0,1789128000]},{"s":"GETTEX:N2Z","d":["N2Z","Dreadnought Resources Limited",0.0075,"EUR",0,1790769600]},{"s":"HAN:1SI","d":["1SI","Snap, Inc. Class A",4.665,"EUR",0,1792065600]},{"s":"GETTEX:9MY","d":["9MY","Anson Resources Limited",0.0298,"EUR",0,1790251200]},{"s":"DUS:93M1","d":["93M1","MPH Health Care AG",27.3,"EUR",0,1789560000]},{"s":"MUN:U6Z","d":["U6Z","Uranium Energy Corp.",10.036,"EUR",0,1790337600]},{"s":"MUN:CYR","d":["CYR","cyan AG",1.98,"EUR",0,1790251200]},{"s":"MUN:NP5","d":["NP5","Newron Pharmaceuticals S.p.A.",12.65,"EUR",0,1790078400]},{"s":"GETTEX:QPJ","d":["QPJ","Kewpie Corporation",25.8,"EUR",0,1791460800]},{"s":"DUS:SUX","d":["SUX","TD SYNNEX Corporation",220.2,"EUR",0,1790247600]},{"s":"GETTEX:HB1","d":["HB1","H.B. Fuller Company",44.6,"EUR",0,1790193600]},{"s":"SWB:KFI1","d":["KFI1","Kingfisher Plc",3.338,"EUR",0,1790056800]},{"s":"HAN:YEC","d":["YEC","Yaskawa Electric Corporation",24.3,"EUR",0,1791547200]},{"s":"GETTEX:BH6","d":["BH6","Bannerman Energy Ltd",2.55,"EUR",0,1789646400]},{"s":"FWB:JUS1","d":["JUS1","AEON Co., Ltd.",7.55,"EUR",0,1791374400]}] https://scanner.tradingview.com/germany/scan

{"symbol":"CNXC","catalog_count":20,"priced_count":19,"affordable_count":5,"S":27,"nearest_recent_affordable":[{"symbol":"CNXC261016C00040000","strike_price":"40","close_price":"0.3","close_price_date":"2026-09-09","open_interest":"389","expiration_date":"2026-10-16"},{"symbol":"CNXC261016C00045000","strike_price":"45","close_price":"0.18","close_price_date":"2026-09-08","open_interest":"219","expiration_date":"2026-10-16"},{"symbol":"CNXC261016P00017500","strike_price":"17.5","close_price":"0.23","close_price_date":"2026-09-08","open_interest":"542","expiration_date":"2026-10-16"},{"symbol":"CNXC261016P00015000","strike_price":"15","close_price":"0.17","close_price_date":"2026-09-08","open_interest":"113","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"HAN:PCX","d":["PCX","Paychex, Inc.",98.7,"EUR",0,1790166600]},{"s":"SWB:93M1","d":["93M1","MPH Health Care AG",27.4,"EUR",0,1789560000]},{"s":"GETTEX:BSG0","d":["BSG0","Atlantic Lithium Limited.",0.1765,"EUR",0,1790251200]},{"s":"SWB:HMSB","d":["HMSB","H&M Hennes & Mauritz AB Class B",14.56,"EUR",0,1790229600]},{"s":"SWB:TOH","d":["TOH","Toho Co., Ltd.",8.7,"EUR",0,1792065600]},{"s":"SWB:8UM","d":["8UM","Nachi-Fujikoshi Corp.",28.2,"EUR",0,1791201600]},{"s":"GETTEX:N13","d":["N13","NanoXplore, Inc.",0.912,"EUR",0,1789502400]},{"s":"DUS:WEA","d":["WEA","Western Alliance Bancorp",66.5,"EUR",0,1792065600]},{"s":"GETTEX:IMV","d":["IMV","Immersion Corporation",6.32,"EUR",0,1790769600]},{"s":"FWB:DC9","d":["DC9","Takashimaya Company, Limited",11.8,"EUR",0,1792065600]},{"s":"MUN:LN3","d":["LN3","Jefferies Financial Group Inc.",47.69,"EUR",0,1790769600]},{"s":"DUS:VBK","d":["VBK","Verbio SE",31.34,"EUR",0,1790251200]},{"s":"GETTEX:6VZ","d":["6VZ","Trustpilot Group Plc",2.96,"EUR",0,1789473600]},{"s":"SWB:CYR","d":["CYR","cyan AG",2.02,"EUR",0,1790251200]},{"s":"GETTEX:PGR","d":["PGR","Progress Software Corporation",35.2,"EUR",0,1790683200]},{"s":"MUN:UGI","d":["UGI","Sugi Holdings Co., Ltd.",7.2,"EUR",0,1791460800]},{"s":"TRADEGATE:EFF0","d":["EFF0","Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG",2.36,"EUR",0,1790251200]},{"s":"TRADEGATE:FI6","d":["FI6","First Financial Bankshares Inc",28.6,"EUR",0,1792065600]},{"s":"SWB:5B8","d":["5B8","ABC-MART, INC.",14.4,"EUR",0,1791374400]},{"s":"DUS:59G","d":["59G","Kobe Bussan Co., Ltd.",16.6,"EUR",0,1789128000]}] https://scanner.tradingview.com/germany/scan

{"symbol":"BB","catalog_count":82,"priced_count":62,"affordable_count":26,"S":7.54,"nearest_recent_affordable":[{"symbol":"BB261009C00008500","strike_price":"8.5","close_price":"0.37","close_price_date":"2026-09-09","open_interest":"119","expiration_date":"2026-10-09"},{"symbol":"BB261009C00009000","strike_price":"9","close_price":"0.27","close_price_date":"2026-09-09","open_interest":"121","expiration_date":"2026-10-09"},{"symbol":"BB261009P00007500","strike_price":"7.5","close_price":"0.46","close_price_date":"2026-09-09","open_interest":"341","expiration_date":"2026-10-09"},{"symbol":"BB261009P00007000","strike_price":"7","close_price":"0.3","close_price_date":"2026-09-08","open_interest":"83","expiration_date":"2026-10-09"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:DU9","d":["DU9","Supermarket Income REIT Plc",0.98,"EUR",0,1789538400]},{"s":"FWB:KWS","d":["KWS","KWS SAAT SE & Co KGaA",77.1,"EUR",0,1790139600]},{"s":"GETTEX:2OJ","d":["2OJ","RosCan Gold Corporation",0.132,"EUR",0,1790251200]},{"s":"DUS:PGV","d":["PGV","Progressive Corporation",185.35,"EUR",0,1791460800]},{"s":"DUS:S6M","d":["S6M","Seven & I Holdings Co., Ltd.",10.99,"EUR",0,1791460800]},{"s":"HAM:OSG","d":["OSG","OSG Corp",18.5,"EUR",0,1791547200]},{"s":"GETTEX:73D","d":["73D","Tortilla Mexican Grill Ltd.",0.82,"EUR",0,1791288000]},{"s":"DUS:6IV","d":["6IV","Inventiva SA",3.64,"EUR",0,1790523000]},{"s":"DUS:DWD","d":["DWD","Morgan Stanley",185.05,"EUR",0,1791977400]},{"s":"GETTEX:SAV","d":["SAV","Savannah Resources Plc",0.069,"EUR",0,1790769600]},{"s":"GETTEX:54K","d":["54K","Elixirr International Plc",6.85,"EUR",0,1790596800]},{"s":"HAM:1SI","d":["1SI","Snap, Inc. Class A",4.665,"EUR",0,1792065600]},{"s":"GETTEX:4A6","d":["4A6","Ariana Resources PLC",0.0165,"EUR",0,1790337600]},{"s":"MUN:CTO","d":["CTO","Costco Wholesale Corporation",778.8,"EUR",0,1790280900]},{"s":"DUS:CIT","d":["CIT","Cintas Corporation",170.88,"EUR",0,1790166600]},{"s":"FWB:CYR","d":["CYR","cyan AG",1.85,"EUR",0,1790251200]},{"s":"DUS:A1G","d":["A1G","American Airlines Group Inc.",11.032,"EUR",0,1792065600]},{"s":"FWB:OQ7","d":["OQ7","Daiwa Cycle Co., Ltd.",15.3,"EUR",0,1789387200]},{"s":"GETTEX:10I","d":["10I","Kier Group plc",2.92,"EUR",0,1789473600]},{"s":"GETTEX:1NP1","d":["1NP1","Flerie AB",1.58,"EUR",0,1792044000]},{"s":"DUS:Z2J","d":["Z2J","Worthington Steel, Inc.",28.78,"EUR",0,1791316800]}] https://scanner.tradingview.com/germany/scan