Notes

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"EURONEXT:MAAT","d":["MAAT","MaaT Pharma",2.79,"EUR",38283,1790683200]},{"s":"EURONEXT:ABCA","d":["ABCA","ABC arbitrage SA",5.27,"EUR",37154,1790053200]},{"s":"EURONEXT:TNG","d":["TNG","Transgene SA",0.882,"EUR",26818,1790264700]},{"s":"EURONEXT:KOF","d":["KOF","Kaufman & Broad SA",21.55,"EUR",26702,1790769600]},{"s":"EURONEXT:ALCGM","d":["ALCGM","Cegedim SA",10.32,"EUR",22725,1790263800]},{"s":"EURONEXT:QDT","d":["QDT","Quadient SA",12.56,"EUR",18742,1790177400]},{"s":"EURONEXT:GBT","d":["GBT","Guerbet SA",7.5,"EUR",6544,1789487100]},{"s":"EURONEXT:ALAFY","d":["ALAFY","Afyren SA",2.73,"EUR",5314,1790319600]},{"s":"EURONEXT:ARVEN","d":["ARVEN","Arverne Group Act",7.54,"EUR",5140,1790177400]},{"s":"EURONEXT:VIRP","d":["VIRP","Virbac SA",302,"EUR",4268,1789659000]},{"s":"EURONEXT:MDM","d":["MDM","Maisons du Monde SA",0.2595,"EUR",4089,1790424000]},{"s":"EURONEXT:ALSPT","d":["ALSPT","Spartoo SAS",0.262,"EUR",2501,1790596800]},{"s":"EURONEXT:GUI","d":["GUI","Guillemot Corp. SA",4.22,"EUR",1887,1790251200]},{"s":"EURONEXT:RBT","d":["RBT","Robertet SA",764,"EUR",718,1789646400]},{"s":"EURONEXT:CBE","d":["CBE","Robertet SA Cert.d'Invest. Em.87",669,"EUR",41,1789646400]},{"s":"EURONEXT:ALHOP","d":["ALHOP","Hopscotch Groupe SA",13.7,"EUR",39,1790769600]}] https://scanner.tradingview.com/france/scan

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"EURONEXT:ALBPS","d":["ALBPS","Biophytis SA",0.0668,"EUR",14077169,1789128000]},{"s":"EURONEXT:BOL","d":["BOL","Bollore SE",3.682,"EUR",2013097,1789560000]},{"s":"EURONEXT:SIGHT","d":["SIGHT","Gensight Biologics SA",0.1114,"EUR",640080,1790683200]},{"s":"EURONEXT:GNFT","d":["GNFT","Genfit SA",13.7,"EUR",475388,1790683200]},{"s":"EURONEXT:ALSEN","d":["ALSEN","Sensorion SAS",0.2325,"EUR",433962,1790164800]},{"s":"EURONEXT:S30","d":["S30","Solutions 30 SE",0.516,"EUR",269428,1789660800]},{"s":"EURONEXT:IPH","d":["IPH","Innate Pharma SA Class A",1.594,"EUR",265287,1789650000]},{"s":"EURONEXT:IVA","d":["IVA","Inventiva SA",3.675,"EUR",250162,1790523000]},{"s":"EURONEXT:POXEL","d":["POXEL","Poxel SA",0.185,"EUR",201202,1790164800]},{"s":"EURONEXT:ALMDT","d":["ALMDT","Median Technologies",3.96,"EUR",174202,1792065600]},{"s":"EURONEXT:OSE","d":["OSE","OSE Immunotherapeutics SA",2.748,"EUR",159220,1790609400]},{"s":"EURONEXT:NANO","d":["NANO","Nanobiotix SA",31.28,"EUR",110445,1790769600]},{"s":"EURONEXT:ABVX","d":["ABVX","Abivax SA",100.3,"EUR",92399,1789992000]},{"s":"EURONEXT:ALNOV","d":["ALNOV","Novacyt S.A.",0.51,"EUR",90772,1790251200]},{"s":"EURONEXT:ADOC","d":["ADOC","Adocia SA",3.8,"EUR",85178,1790251200]},{"s":"EURONEXT:ALDVI","d":["ALDVI","Advicenne SA",0.883,"EUR",69953,1789646400]},{"s":"EURONEXT:AB","d":["AB","AB Science SA",0.705,"EUR",56554,1790337600]},{"s":"EURONEXT:ALUNI","d":["ALUNI","Unify Group",1.64,"EUR",49762,1790164800]},{"s":"EURONEXT:ATE","d":["ATE","Alten SA",68.55,"EUR",48567,1790251200]},{"s":"EURONEXT:ALMEX","d":["ALMEX","MEXEDIA S.P.A.",3.49,"EUR",44117,1790683200]}] https://scanner.tradingview.com/france/scan

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:5S5","d":["5S5","Cornish Metals PLC",1.2,"EUR",0,1790251200]},{"s":"HAN:GOS","d":["GOS","Goldman Sachs Group, Inc.",881.2,"EUR",0,1791891000]},{"s":"XETR:6IV","d":["6IV","Inventiva SA",3.67,"EUR",0,1790523000]},{"s":"FWB:7MZ","d":["7MZ","VECTOR Inc.",10.5,"EUR",0,1792065600]},{"s":"FWB:CTO","d":["CTO","Costco Wholesale Corporation",772.5,"EUR",0,1790280900]},{"s":"HAM:PGV","d":["PGV","Progressive Corporation",184.05,"EUR",0,1791460800]}] https://scanner.tradingview.com/germany/scan

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:3BA","d":["3BA","Barratt Redrow plc",3.38,"EUR",0,1789538400]},{"s":"GETTEX:0G4","d":["0G4","Bioceres Crop Solutions Corp.",0.36,"EUR",0,1789387200]},{"s":"TRADEGATE:AQ8","d":["AQ8","Acuity Inc.",274,"EUR",0,1790848800]},{"s":"GETTEX:C360","d":["C360","Cielo Waste Solutions Corp.",0.0362,"EUR",0,1790769600]},{"s":"SWB:WEA","d":["WEA","Western Alliance Bancorp",68,"EUR",0,1792065600]},{"s":"SWB:AQ8","d":["AQ8","Acuity Inc.",272,"EUR",0,1790848800]},{"s":"GETTEX:6IC","d":["6IC","Iridium Communications Inc.",40.5,"EUR",0,1792065600]},{"s":"GETTEX:22F","d":["22F","Firan Technology Group Corporation",12.1,"EUR",0,1791979200]},{"s":"FWB:7YE","d":["7YE","Osaka Organic Chemical Industry Ltd.",22.8,"EUR",0,1791547200]},{"s":"HAN:A1G","d":["A1G","American Airlines Group Inc.",11.086,"EUR",0,1792065600]},{"s":"DUS:ERCG","d":["ERCG","Telefonaktiebolaget LM Ericsson Class A",8.63,"EUR",0,1792040400]},{"s":"FWB:POJN","d":["POJN","Prologis, Inc.",115.8,"EUR",0,1792071000]},{"s":"FWB:A52","d":["A52","GENDA Inc.",4.04,"EUR",0,1789128000]},{"s":"MUN:CIT","d":["CIT","Cintas Corporation",172.24,"EUR",0,1790166600]},{"s":"GETTEX:TCO0","d":["TCO0","Tesco PLC",5.45,"EUR",0,1791439200]},{"s":"FWB:TOH","d":["TOH","Toho Co., Ltd.",8.9,"EUR",0,1792065600]},{"s":"HAM:TOH","d":["TOH","Toho Co., Ltd.",8.75,"EUR",0,1792065600]},{"s":"FWB:6IV","d":["6IV","Inventiva SA",3.685,"EUR",0,1790523000]},{"s":"GETTEX:G1V","d":["G1V","MC Mining Ltd",0.169,"EUR",0,1790337600]},{"s":"MUN:6IV","d":["6IV","Inventiva SA",3.825,"EUR",0,1790523000]},{"s":"GETTEX:QFP","d":["QFP","Element 25 Limited",0.172,"EUR",0,1790337600]}] https://scanner.tradingview.com/germany/scan

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"DUS:FN2","d":["FN2","F.N.B. Corporation",15.4,"EUR",0,1792065600]},{"s":"FWB:OSG","d":["OSG","OSG Corp",18.7,"EUR",0,1791547200]},{"s":"GETTEX:90N","d":["90N","Afyren SA",2.74,"EUR",0,1790319600]},{"s":"GETTEX:3RK","d":["3RK","Ryohin Keikaku Co., Ltd.",22.14,"EUR",0,1791979200]},{"s":"MUN:VBK","d":["VBK","Verbio SE",31.86,"EUR",0,1790251200]},{"s":"SWB:PNP","d":["PNP","PNC Financial Services Group, Inc.",208,"EUR",0,1792060200]},{"s":"GETTEX:B24","d":["B24","BELLSYSTEM24 Holdings, Inc.",7.55,"EUR",0,1791979200]},{"s":"HAN:HBH","d":["HBH","HORNBACH Holding AG & Co. KGaA",84.2,"EUR",0,1790683200]},{"s":"GETTEX:J4I","d":["J4I","Solvonis Therapeutics Plc",0.0015,"EUR",0,1790251200]},{"s":"HAN:UNH","d":["UNH","UnitedHealth Group Incorporated",335.4,"EUR",0,1791547200]},{"s":"GETTEX:SYJ","d":["SYJ","Stitch Fix, Inc. Class A",2.46,"EUR",0,1790193600]},{"s":"GETTEX:4I3","d":["4I3","Echo Investment S.A.",1.252,"EUR",0,1789646400]},{"s":"SWB:HIZ","d":["HIZ","H.I.S.Co., Ltd.",6.5,"EUR",0,1789128000]},{"s":"GETTEX:7YE","d":["7YE","Osaka Organic Chemical Industry Ltd.",23.4,"EUR",0,1791547200]},{"s":"DUS:U6Z","d":["U6Z","Uranium Energy Corp.",9.45,"EUR",0,1790337600]},{"s":"GETTEX:HZ8","d":["HZ8","Insteel Industries, Inc.",26.2,"EUR",0,1792065600]},{"s":"GETTEX:MHR","d":["MHR","MillerKnoll, Inc.",18.1,"EUR",0,1790083800]},{"s":"HAN:BN9","d":["BN9","Bank of New York Mellon Corp",140,"EUR",0,1792060200]},{"s":"GETTEX:MJ4","d":["MJ4","Metals Exploration plc",0.19,"EUR",0,1790683200]},{"s":"GETTEX:7K8","d":["7K8","Ampeak Energy Limited",0.03,"EUR",0,1790337600]}] https://scanner.tradingview.com/germany/scan

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"SWB:DC9","d":["DC9","Takashimaya Company, Limited",11.5,"EUR",0,1792065600]},{"s":"MUN:NCB","d":["NCB","Bank of America Corp",53.93,"EUR",0,1791974700]},{"s":"SWB:OSG","d":["OSG","OSG Corp",18.6,"EUR",0,1791547200]},{"s":"MUN:HBH","d":["HBH","HORNBACH Holding AG & Co. KGaA",85.4,"EUR",0,1790683200]},{"s":"GETTEX:LY1","d":["LY1","Lion One Metals Limited",0.1196,"EUR",0,1790337600]},{"s":"FWB:B24","d":["B24","BELLSYSTEM24 Holdings, Inc.",7.3,"EUR",0,1791979200]},{"s":"MUN:KFI1","d":["KFI1","Kingfisher Plc",3.4,"EUR",0,1790056800]},{"s":"GETTEX:IUF","d":["IUF","Judges Scientific plc",47,"EUR",0,1790146800]},{"s":"FWB:GXI","d":["GXI","Gerresheimer AG",29,"EUR",0,1790856000]},{"s":"GETTEX:7CX","d":["7CX","Core Lithium Ltd",0.22,"EUR",0,1790251200]},{"s":"DUS:EFF0","d":["EFF0","Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG",2.2,"EUR",0,1790251200]},{"s":"GETTEX:S2I","d":["S2I","Energy SpA",0.682,"EUR",0,1790596800]},{"s":"GETTEX:GPT","d":["GPT","Genuine Parts Company",115.42,"EUR",0,1792065600]},{"s":"FWB:CAO","d":["CAO","Conagra Brands, Inc.",12.52,"EUR",0,1790775000]},{"s":"DUS:5B8","d":["5B8","ABC-MART, INC.",14.5,"EUR",0,1791374400]},{"s":"MUN:CSA","d":["CSA","Accenture Plc Class A",151.6,"EUR",0,1790861400]},{"s":"SWB:0L5","d":["0L5","Lamb Weston Holdings, Inc.",40.72,"EUR",0,1791288000]},{"s":"GETTEX:CP5","d":["CP5","Children's Place, Inc.",2.094,"EUR",0,1789128000]},{"s":"GETTEX:VU1","d":["VU1","Aura Energy Ltd",0.0665,"EUR",0,1790337600]},{"s":"HAM:CSA","d":["CSA","Accenture Plc Class A",153,"EUR",0,1790861400]},{"s":"DUS:BBN1","d":["BBN1","Blackstone Inc.",108.2,"EUR",0,1792065600]}] https://scanner.tradingview.com/germany/scan

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:OEA1","d":["OEA1","OEM International AB Class B",15.22,"EUR",0,1792065600]},{"s":"HAM:U6Z","d":["U6Z","Uranium Energy Corp.",9.825,"EUR",0,1790337600]},{"s":"MUN:VAI","d":["VAI","Vail Resorts, Inc.",112,"EUR",0,1790625600]},{"s":"DUS:CAO","d":["CAO","Conagra Brands, Inc.",12.625,"EUR",0,1790775000]},{"s":"SWB:UGI","d":["UGI","Sugi Holdings Co., Ltd.",6.95,"EUR",0,1791460800]},{"s":"HAM:XUP","d":["XUP","Genfit SA",11.28,"EUR",0,1790683200]},{"s":"GETTEX:0PD0","d":["0PD0","Pinewood Technologies Group PLC",5.25,"EUR",0,1790769600]},{"s":"GETTEX:CC3","d":["CC3","Cass Information Systems, Inc.",47.4,"EUR",0,1792065600]},{"s":"DUS:HBH","d":["HBH","HORNBACH Holding AG & Co. KGaA",83.6,"EUR",0,1790683200]},{"s":"MUN:WAE","d":["WAE","Wallenstam AB Class B",3.618,"EUR",0,1792044000]},{"s":"FWB:HZ8","d":["HZ8","Insteel Industries, Inc.",26.2,"EUR",0,1792065600]},{"s":"DUS:HZ8","d":["HZ8","Insteel Industries, Inc.",25.4,"EUR",0,1792065600]},{"s":"TRADEGATE:JUS1","d":["JUS1","AEON Co., Ltd.",7.5,"EUR",0,1791374400]},{"s":"DUS:CMC","d":["CMC","JPMorgan Chase & Co.",302.45,"EUR",0,1791888300]},{"s":"FWB:HBH","d":["HBH","HORNBACH Holding AG & Co. KGaA",84.2,"EUR",0,1790683200]},{"s":"GETTEX:DAB","d":["DAB","ABG Sundal Collier Holding ASA",0.66,"EUR",0,1791871200]},{"s":"FWB:SWG","d":["SWG","Charles Schwab Corp",91.2,"EUR",0,1792065600]},{"s":"GETTEX:25I","d":["25I","ImmuPharma plc",0.0375,"EUR",0,1790251200]},{"s":"FWB:59G","d":["59G","Kobe Bussan Co., Ltd.",16.7,"EUR",0,1789128000]},{"s":"HAM:PCX","d":["PCX","Paychex, Inc.",98.7,"EUR",0,1790166600]}] https://scanner.tradingview.com/germany/scan

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"HAN:NCB","d":["NCB","Bank of America Corp",53.63,"EUR",0,1791974700]},{"s":"GETTEX:2LC","d":["2LC","Luceco PLC",2.56,"EUR",0,1790056800]},{"s":"GETTEX:Z2J","d":["Z2J","Worthington Steel, Inc.",29.02,"EUR",0,1791316800]},{"s":"HAM:D1R","d":["D1R","KIKUCHI SEISAKUSHO CO., LTD.",5.42,"EUR",0,1789128000]},{"s":"DUS:CXR","d":["CXR","CSX Corporation",41.84,"EUR",0,1792065600]},{"s":"GETTEX:IV61","d":["IV61","Kinnevik AB Class B",5.394,"EUR",0,1792044000]},{"s":"DUS:POJN","d":["POJN","Prologis, Inc.",116.55,"EUR",0,1792071000]},{"s":"GETTEX:FX8","d":["FX8","Celsius Resources Ltd.",0.004,"EUR",0,1791201600]},{"s":"MUN:2X1","d":["2X1","Abivax SA",103.2,"EUR",0,1789992000]},{"s":"GETTEX:56N","d":["56N","Pantheon Infrastructure PLC",1.35,"EUR",0,1790251200]},{"s":"FWB:CXR","d":["CXR","CSX Corporation",41.38,"EUR",0,1792065600]},{"s":"FWB:44N","d":["44N","Zuiko Corporation",5.05,"EUR",0,1790942400]},{"s":"GETTEX:MUF","d":["MUF","Manchester United Plc Class A",17.21,"EUR",0,1790161200]},{"s":"GETTEX:9DG","d":["9DG","Dustin Group AB",0.156,"EUR",0,1791957600]},{"s":"MUN:PEP","d":["PEP","PepsiCo, Inc.",117.96,"EUR",0,1791453600]},{"s":"HAN:KWS","d":["KWS","KWS SAAT SE & Co KGaA",79.8,"EUR",0,1790139600]},{"s":"DUS:CB1A","d":["CB1A","Constellation Brands, Inc. Class A",107,"EUR",0,1790856000]},{"s":"GETTEX:8F3","d":["8F3","Brookside Energy Limited",0.27,"EUR",0,1789560000]},{"s":"GETTEX:NG2","d":["NG2","Neogen Corp",10.065,"EUR",0,1791460800]},{"s":"FWB:9IE","d":["9IE","Ohara Inc.",8.2,"EUR",0,1789128000]},{"s":"HAM:HBH","d":["HBH","HORNBACH Holding AG & Co. KGaA",84.1,"EUR",0,1790683200]}] https://scanner.tradingview.com/germany/scan

{"symbol":"ETHA","catalog_count":146,"priced_count":109,"affordable_count":52,"S":18.56,"nearest_recent_affordable":[{"symbol":"ETHA261009C00021000","strike_price":"21","close_price":"0.45","close_price_date":"2026-09-09","open_interest":"30","expiration_date":"2026-10-09"},{"symbol":"ETHA261009C00021500","strike_price":"21.5","close_price":"0.38","close_price_date":"2026-09-09","open_interest":"54","expiration_date":"2026-10-09"},{"symbol":"ETHA261009P00017000","strike_price":"17","close_price":"0.4","close_price_date":"2026-09-09","open_interest":"1575","expiration_date":"2026-10-09"},{"symbol":"ETHA261009P00016500","strike_price":"16.5","close_price":"0.32","close_price_date":"2026-09-09","open_interest":"7","expiration_date":"2026-10-09"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"TRADEGATE:A52","d":["A52","GENDA Inc.",4,"EUR",0,1789128000]},{"s":"DUS:PCX","d":["PCX","Paychex, Inc.",99.03,"EUR",0,1790166600]},{"s":"GETTEX:P6Z","d":["P6Z","Peach Property Group AG",5.03,"EUR",0,1790164800]},{"s":"MUN:FAS","d":["FAS","Fastenal Company",42.055,"EUR",0,1791975600]},{"s":"GETTEX:EP7","d":["EP7","Evolution Petroleum Corporation",3.25,"EUR",0,1789502400]},{"s":"MUN:59G","d":["59G","Kobe Bussan Co., Ltd.",17.3,"EUR",0,1789128000]},{"s":"GETTEX:VO1","d":["VO1","Volution Group plc",7.6,"EUR",0,1791439200]},{"s":"DUS:FPMB","d":["FPMB","Freeport-McMoRan, Inc.",60.86,"EUR",0,1792065600]},{"s":"MUN:SZU","d":["SZU","Suedzucker AG",12.76,"EUR",0,1791460800]},{"s":"GETTEX:CYR","d":["CYR","cyan AG",2.1,"EUR",0,1790251200]},{"s":"HAN:UB5","d":["UB5","U.S. Bancorp",53.34,"EUR",0,1792061100]},{"s":"HAM:T2V1","d":["T2V1","Tryg A/S",20.18,"EUR",0,1791523800]},{"s":"DUS:YEC","d":["YEC","Yaskawa Electric Corporation",24.4,"EUR",0,1791547200]},{"s":"HAM:HMSB","d":["HMSB","H&M Hennes & Mauritz AB Class B",14.405,"EUR",0,1790229600]},{"s":"HAM:NWT","d":["NWT","Wells Fargo & Company",76.43,"EUR",0,1791889200]},{"s":"GETTEX:TBK","d":["TBK","Philip Morris CR as",777,"EUR",0,1790337600]},{"s":"GETTEX:SL1","d":["SL1","Scholastic Corporation",30.8,"EUR",0,1790280000]},{"s":"SWB:RP8","d":["RP8","RPM International Inc.",85.34,"EUR",0,1791283500]},{"s":"HAN:AZ5","d":["AZ5","AutoZone, Inc.",2488,"EUR",0,1790074500]},{"s":"GETTEX:FPP0","d":["FPP0","AltynGold Plc",13.7,"EUR",0,1790251200]},{"s":"GETTEX:HHU","d":["HHU","Allergy Therapeutics plc",0.0615,"EUR",0,1790251200]}] https://scanner.tradingview.com/germany/scan

{"symbol":"IBIT","catalog_count":190,"priced_count":182,"affordable_count":65,"S":43.68,"nearest_recent_affordable":[{"symbol":"IBIT261009C00050000","strike_price":"50","close_price":"0.47","close_price_date":"2026-09-09","open_interest":"934","expiration_date":"2026-10-09"},{"symbol":"IBIT261009C00050500","strike_price":"50.5","close_price":"0.45","close_price_date":"2026-09-09","open_interest":"86","expiration_date":"2026-10-09"},{"symbol":"IBIT261009P00040000","strike_price":"40","close_price":"0.5","close_price_date":"2026-09-09","open_interest":"255","expiration_date":"2026-10-09"},{"symbol":"IBIT261009P00039500","strike_price":"39.5","close_price":"0.41","close_price_date":"2026-09-09","open_interest":"90","expiration_date":"2026-10-09"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:761","d":["761","PharmaNutra S.p.A.",80.4,"EUR",0,1789128000]},{"s":"XETR:88Q","d":["88Q","4basebio PLC",5.45,"EUR",0,1790337600]},{"s":"HAM:OYC","d":["OYC","Delta Air Lines, Inc.",67.25,"EUR",0,1791460800]},{"s":"MUN:7YE","d":["7YE","Osaka Organic Chemical Industry Ltd.",23.4,"EUR",0,1791547200]},{"s":"GETTEX:71H","d":["71H","Rorze Corporation",20.2,"EUR",0,1791460800]},{"s":"HAM:6IC","d":["6IC","Iridium Communications Inc.",39.7,"EUR",0,1792065600]},{"s":"MUN:PNP","d":["PNP","PNC Financial Services Group, Inc.",208.1,"EUR",0,1792060200]},{"s":"DUS:QPJ","d":["QPJ","Kewpie Corporation",24.8,"EUR",0,1791460800]},{"s":"HAM:CTO","d":["CTO","Costco Wholesale Corporation",776.6,"EUR",0,1790280900]},{"s":"GETTEX:LN3","d":["LN3","Jefferies Financial Group Inc.",46.41,"EUR",0,1790769600]},{"s":"HAM:GXI","d":["GXI","Gerresheimer AG",29,"EUR",0,1790856000]},{"s":"HAM:IDD","d":["IDD","Innate Pharma SA Class A",1.604,"EUR",0,1789650000]},{"s":"MUN:EFF0","d":["EFF0","Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG",2.22,"EUR",0,1790251200]},{"s":"GETTEX:CS3","d":["CS3","Close Brothers Group plc",4.78,"EUR",0,1790683200]},{"s":"HAM:A1G","d":["A1G","American Airlines Group Inc.",11.086,"EUR",0,1792065600]},{"s":"HAN:NWT","d":["NWT","Wells Fargo & Company",76.43,"EUR",0,1791889200]},{"s":"HAM:EZV","d":["EZV","Domino's Pizza, Inc.",275,"EUR",0,1791460800]},{"s":"HAN:EZV","d":["EZV","Domino's Pizza, Inc.",273,"EUR",0,1791460800]},{"s":"MUN:GOS","d":["GOS","Goldman Sachs Group, Inc.",889.1,"EUR",0,1791891000]},{"s":"DUS:UGI","d":["UGI","Sugi Holdings Co., Ltd.",7.1,"EUR",0,1791460800]}] https://scanner.tradingview.com/germany/scan

{"symbol":"TLX","catalog_count":0,"priced_count":0,"affordable_count":0,"S":11.9,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"MUN:WEA","d":["WEA","Western Alliance Bancorp",68.5,"EUR",0,1792065600]},{"s":"SWB:AZ5","d":["AZ5","AutoZone, Inc.",2480,"EUR",0,1790074500]},{"s":"HAM:5JB","d":["5JB","Jumbo S.A.",25.46,"EUR",0,1789992000]},{"s":"DUS:GRM","d":["GRM","General Mills, Inc.",30.95,"EUR",0,1790161200]},{"s":"HAN:CAO","d":["CAO","Conagra Brands, Inc.",12.725,"EUR",0,1790775000]},{"s":"HAM:NP5","d":["NP5","Newron Pharmaceuticals S.p.A.",12.3,"EUR",0,1790078400]},{"s":"GETTEX:8O4","d":["8O4","note inc.",16.3,"EUR",0,1791288000]},{"s":"SWB:UB5","d":["UB5","U.S. Bancorp",53.56,"EUR",0,1792061100]},{"s":"GETTEX:HF1","d":["HF1","Hain Celestial Group, Inc.",0.5552,"EUR",0,1789383600]},{"s":"FWB:8UM","d":["8UM","Nachi-Fujikoshi Corp.",28.8,"EUR",0,1791201600]},{"s":"MUN:T2V1","d":["T2V1","Tryg A/S",20.44,"EUR",0,1791523800]},{"s":"GETTEX:6D1","d":["6D1","PCF Group SA",0.853,"EUR",0,1789646400]},{"s":"MUN:HMU","d":["HMU","HMS Bergbau AG",40,"EUR",0,1790769600]},{"s":"HAM:HIZ","d":["HIZ","H.I.S.Co., Ltd.",6.45,"EUR",0,1789128000]},{"s":"HAN:TRVC","d":["TRVC","Citigroup Inc.",118.64,"EUR",0,1791892800]},{"s":"GETTEX:FPO","d":["FPO","Petra Diamonds Limited",0.0774,"EUR",0,1789473600]},{"s":"HAM:EFF0","d":["EFF0","Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG",2.2,"EUR",0,1790251200]},{"s":"SWB:G4L","d":["G4L","Sigma Foods, S.A.B. de C.V.",0.88,"EUR",0,1792065600]},{"s":"GETTEX:6OP","d":["6OP","OSE Immunotherapeutics SA",2.8,"EUR",0,1790609400]},{"s":"GETTEX:NK5A","d":["NK5A","Trilogy Metals Inc.",2.865,"EUR",0,1791288000]},{"s":"GETTEX:9R9","d":["9R9","Neometals Ltd",0.0166,"EUR",0,1790251200]}] https://scanner.tradingview.com/germany/scan

{"symbol":"NXT.L","catalog_count":0,"priced_count":0,"affordable_count":0,"S":null,"nearest_recent_affordable":[],"error":{"content":[{"type":"text","text":"Rejected (502): {\"error\":\"upstream\",\"message\":\"alpaca 422: /v2/options/contracts: {\\\"code\\\":42210000,\\\"message\\\":\\\"invalid underlying symbols: NXT.L\\\"}\"}"}],"isError":true}}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:WD1","d":["WD1","WD-40 Company",171.7,"EUR",0,1792065600]},{"s":"DUS:NWT","d":["NWT","Wells Fargo & Company",76.66,"EUR",0,1791889200]},{"s":"MUN:Z2J","d":["Z2J","Worthington Steel, Inc.",29.84,"EUR",0,1791316800]},{"s":"DUS:NKE","d":["NKE","NIKE, Inc. Class B",31.62,"EUR",0,1790885700]},{"s":"GETTEX:FI6","d":["FI6","First Financial Bankshares Inc",28.2,"EUR",0,1792065600]},{"s":"FWB:Z2J","d":["Z2J","Worthington Steel, Inc.",29.02,"EUR",0,1791316800]},{"s":"DUS:VAI","d":["VAI","Vail Resorts, Inc.",112,"EUR",0,1790625600]},{"s":"GETTEX:X5Y","d":["X5Y","Gold Hydrogen Ltd.",0.3,"EUR",0,1789128000]},{"s":"FWB:9D4","d":["9D4","Pasona Group Inc.",8.45,"EUR",0,1792065600]},{"s":"GETTEX:ZCG","d":["ZCG","BJ's Restaurants, Inc.",52,"EUR",0,1792065600]},{"s":"SWB:DWD","d":["DWD","Morgan Stanley",183.45,"EUR",0,1791977400]},{"s":"HAM:B24","d":["B24","BELLSYSTEM24 Holdings, Inc.",7.25,"EUR",0,1791979200]},{"s":"TRADEGATE:DC9","d":["DC9","Takashimaya Company, Limited",11.7,"EUR",0,1792065600]},{"s":"HAM:6IV","d":["6IV","Inventiva SA",3.705,"EUR",0,1790523000]},{"s":"GETTEX:SN6","d":["SN6","Stolt-Nielsen Limited",31.15,"EUR",0,1790834400]},{"s":"GETTEX:57QA","d":["57QA","BoomBit SA Class B",1.395,"EUR",0,1790337600]},{"s":"HAM:ZYA","d":["ZYA","State Street Corporation",162.45,"EUR",0,1791977400]},{"s":"SWB:NP5","d":["NP5","Newron Pharmaceuticals S.p.A.",12.05,"EUR",0,1790078400]},{"s":"HAM:LN3","d":["LN3","Jefferies Financial Group Inc.",47.13,"EUR",0,1790769600]},{"s":"GETTEX:0L5","d":["0L5","Lamb Weston Holdings, Inc.",40.85,"EUR",0,1791288000]},{"s":"GETTEX:XA4","d":["XA4","CarMax, Inc.",52.04,"EUR",0,1790688600]}] https://scanner.tradingview.com/germany/scan

{"symbol":"TLRY","catalog_count":64,"priced_count":44,"affordable_count":22,"S":4.14,"nearest_recent_affordable":[{"symbol":"TLRY261009C00004500","strike_price":"4.5","close_price":"0.3","close_price_date":"2026-09-08","open_interest":"35","expiration_date":"2026-10-09"},{"symbol":"TLRY261016C00004500","strike_price":"4.5","close_price":"0.3","close_price_date":"2026-09-09","open_interest":"474","expiration_date":"2026-10-16"},{"symbol":"TLRY261009P00004000","strike_price":"4","close_price":"0.26","close_price_date":"2026-09-09","open_interest":"261","expiration_date":"2026-10-09"},{"symbol":"TLRY261016P00004000","strike_price":"4","close_price":"0.32","close_price_date":"2026-09-09","open_interest":"218","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:ANP","d":["ANP","Apogee Enterprises, Inc.",32.2,"EUR",0,1790078400]},{"s":"GETTEX:RKN","d":["RKN","Pantoro Gold Limited",1.6155,"EUR",0,1790251200]},{"s":"GETTEX:ERCB","d":["ERCB","Telefonaktiebolaget LM Ericsson Class B",8.65,"EUR",0,1792040400]},{"s":"TRADEGATE:71H","d":["71H","Rorze Corporation",20.2,"EUR",0,1791460800]},{"s":"SWB:B24","d":["B24","BELLSYSTEM24 Holdings, Inc.",7.3,"EUR",0,1791979200]},{"s":"GETTEX:FOS","d":["FOS","Fonix plc",1.96,"EUR",0,1790056800]},{"s":"TRADEGATE:QPJ","d":["QPJ","Kewpie Corporation",25.2,"EUR",0,1791460800]},{"s":"SWB:NWT","d":["NWT","Wells Fargo & Company",76.71,"EUR",0,1791889200]},{"s":"FWB:WTH","d":["WTH","Worthington Enterprises, Inc.",51.15,"EUR",0,1790107200]},{"s":"GETTEX:CC6","d":["CC6","Comtech Telecommunications Corp.",1.3,"EUR",0,1791288000]},{"s":"HAM:TRVC","d":["TRVC","Citigroup Inc.",118.64,"EUR",0,1791892800]},{"s":"HAN:ADE","d":["ADE","Bitcoin Group SE",26.6,"EUR",0,1790769600]},{"s":"GETTEX:TPC1","d":["TPC1","Jersey Oil & Gas PLC",1.29,"EUR",0,1789646400]},{"s":"GETTEX:9EM","d":["9EM","Elementos Limited",0.218,"EUR",0,1790769600]},{"s":"MUN:CXR","d":["CXR","CSX Corporation",41.78,"EUR",0,1792065600]},{"s":"DUS:LN3","d":["LN3","Jefferies Financial Group Inc.",46.62,"EUR",0,1790769600]},{"s":"HAN:CMC","d":["CMC","JPMorgan Chase & Co.",303.9,"EUR",0,1791888300]},{"s":"GETTEX:S6M","d":["S6M","Seven & I Holdings Co., Ltd.",11.165,"EUR",0,1791460800]},{"s":"FWB:T2V1","d":["T2V1","Tryg A/S",20.4,"EUR",0,1791523800]},{"s":"GETTEX:AN6","d":["AN6","AnaptysBio, Inc.",47.29,"EUR",0,1789128000]}] https://scanner.tradingview.com/germany/scan

{"symbol":"HELE","catalog_count":16,"priced_count":10,"affordable_count":1,"S":26.5,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LW","catalog_count":40,"priced_count":34,"affordable_count":14,"S":47.32,"nearest_recent_affordable":[{"symbol":"LW261016C00057500","strike_price":"57.5","close_price":"0.41","close_price_date":"2026-09-09","open_interest":"520","expiration_date":"2026-10-16"},{"symbol":"LW261016C00060000","strike_price":"60","close_price":"0.26","close_price_date":"2026-09-09","open_interest":"1984","expiration_date":"2026-10-16"},{"symbol":"LW261016P00040000","strike_price":"40","close_price":"0.45","close_price_date":"2026-09-09","open_interest":"268","expiration_date":"2026-10-16"},{"symbol":"LW261016P00037500","strike_price":"37.5","close_price":"0.27","close_price_date":"2026-09-09","open_interest":"213","expiration_date":"2026-10-16"}],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"DUS:2X1","d":["2X1","Abivax SA",98.9,"EUR",0,1789992000]},{"s":"GETTEX:7I8","d":["7I8","Big Technologies PLC",1.13,"EUR",0,1789365600]},{"s":"DUS:KFI1","d":["KFI1","Kingfisher Plc",3.334,"EUR",0,1790056800]},{"s":"GETTEX:TGNA","d":["TGNA","Transgene SA",0.861,"EUR",0,1790264700]},{"s":"SWB:VAI","d":["VAI","Vail Resorts, Inc.",114,"EUR",0,1790625600]},{"s":"GETTEX:103","d":["103","PowerBank Corporation",0.309,"EUR",0,1791374400]},{"s":"GETTEX:7CZ","d":["7CZ","SHIFT, Inc.",4.8,"EUR",0,1792065600]},{"s":"MUN:04Q","d":["04Q","Nordea Bank Abp",17.845,"EUR",0,1792065600]},{"s":"HAN:PGV","d":["PGV","Progressive Corporation",185.35,"EUR",0,1791460800]},{"s":"GETTEX:RTQ1","d":["RTQ1","Avacta Group PLC",0.815,"EUR",0,1791201600]},{"s":"GETTEX:7AQ0","d":["7AQ0","AQ Group AB",18.6,"EUR",0,1792044000]},{"s":"GETTEX:7PO","d":["7PO","Poxel SA",0.18,"EUR",0,1790164800]},{"s":"SWB:T2V1","d":["T2V1","Tryg A/S",20.38,"EUR",0,1791523800]},{"s":"DUS:RP8","d":["RP8","RPM International Inc.",85.26,"EUR",0,1791283500]},{"s":"GETTEX:0KE","d":["0KE","Kernel Holding S.A.",4.48,"EUR",0,1790942400]},{"s":"DUS:2GB","d":["2GB","2G Energy AG",53.2,"EUR",0,1790683200]},{"s":"FWB:889","d":["889","DCM Holdings Co., Ltd.",8.75,"EUR",0,1790683200]},{"s":"DUS:XUP","d":["XUP","Genfit SA",11.38,"EUR",0,1790683200]},{"s":"MUN:UB5","d":["UB5","U.S. Bancorp",53.88,"EUR",0,1792061100]},{"s":"SWB:0VQ","d":["0VQ","PureTech Health PLC",1.37,"EUR",0,1790078400]},{"s":"GETTEX:R5L","d":["R5L","Immobel SA",20.5,"EUR",0,1789128000]},{"s":"FWB:WAH","d":["WAH","Wolftank Group AG",3.86,"EUR",0,1789646400]}] https://scanner.tradingview.com/germany/scan

{"symbol":"ANGO","catalog_count":20,"priced_count":13,"affordable_count":4,"S":15.24,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep11~02:07UTC; earnings_release_next_date between Sep11 and Oct16; estimated dates NOT issuer confirmation. d=[name,description,close,currency,volume,nextdateUnix]; duplicated listings NOT independent issuers. [{"s":"GETTEX:GTH","d":["GTH","Payments Group Holding GmbH & Co. KGaA",0.258,"EUR",0,1789128000]},{"s":"HAM:ADE","d":["ADE","Bitcoin Group SE",26.6,"EUR",0,1790769600]},{"s":"HAN:VAI","d":["VAI","Vail Resorts, Inc.",112,"EUR",0,1790625600]},{"s":"GETTEX:0QW","d":["0QW","J D Wetherspoon plc",9.35,"EUR",0,1790920800]},{"s":"GETTEX:OSG","d":["OSG","OSG Corp",19.2,"EUR",0,1791547200]},{"s":"SWB:Z2J","d":["Z2J","Worthington Steel, Inc.",29.02,"EUR",0,1791316800]},{"s":"GETTEX:NXG","d":["NXG","Next plc",175.9,"EUR",0,1789646400]},{"s":"SWB:QPJ","d":["QPJ","Kewpie Corporation",24.8,"EUR",0,1791460800]},{"s":"GETTEX:3WC","d":["3WC","Galliford Try Holdings PLC",6.6,"EUR",0,1789646400]},{"s":"GETTEX:PK3","d":["PK3","PKP CARGO Spolka Akcyjna",2.476,"EUR",0,1790596800]},{"s":"XETR:LN3","d":["LN3","Jefferies Financial Group Inc.",47.12,"EUR",0,1790769600]},{"s":"FWB:ERCG","d":["ERCG","Telefonaktiebolaget LM Ericsson Class A",8.69,"EUR",0,1792040400]},{"s":"HAM:NCB","d":["NCB","Bank of America Corp",53.63,"EUR",0,1791974700]},{"s":"SWB:ZYA","d":["ZYA","State Street Corporation",164.9,"EUR",0,1791977400]},{"s":"SWB:RTV","d":["RTV","Your Family Entertainment AG",0.18,"EUR",0,1790251200]},{"s":"GETTEX:NEQ","d":["NEQ","Quadient SA",12.54,"EUR",0,1790177400]},{"s":"GETTEX:DYQ","d":["DYQ","ASOS Plc",4.79,"EUR",0,1791806400]},{"s":"GETTEX:AI7","d":["AI7","AZZ Inc.",117,"EUR",0,1791892800]},{"s":"GETTEX:3LM","d":["3LM","Theta Gold Mines Ltd.",0.116,"EUR",0,1790769600]},{"s":"DUS:PKE","d":["PKE","Park Aerospace Corp.",26.2,"EUR",0,1790856000]},{"s":"GETTEX:2EN","d":["2EN","Entra ASA",9.46,"EUR",0,1792040400]}] https://scanner.tradingview.com/germany/scan

{"symbol":"WS","catalog_count":10,"priced_count":2,"affordable_count":0,"S":33.75,"nearest_recent_affordable":[],"error":null}; retrievedSep11~02UTC. Wholepremium<=51.0594; nearest by absolute strike distance among recent affordable catalog marks, not executablequotes. NXT.L accesserror not evidence no global options. Unknown event/sample meansuntested. option_contracts; https://runway.adityaperswal.workers.dev/data/stock-bars