Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WING,2026-09-18,104.08,0.308404,-8.42059,1.36017e+08,1.44609,0 VEON,2026-09-18,68.63,-0.26159,21.6197,1.00894e+07,1.80102,0 VCRB,2026-09-18,74.76,-0.359856,-1.33298,5.9292e+07,1.15127,0 VCSH,2026-09-18,77.67,-0.167095,-0.817265,3.62449e+08,1.70563,0 VISN,2026-09-18,6.57,1.86047,1.89206,6.55237e+07,3.38039,0 VOXR,2026-09-18,5.72,-0.348432,3.2491,2.44151e+06,2.28039,0 VRDN,2026-09-18,22,0.319197,-10.2041,3.08456e+07,4.70559,0 VRSK,2026-09-18,175.41,-0.606301,-6.28806,2.22346e+08,2.90425,0 VS,2026-09-18,1.11,-0.892857,-12.3292,15878,0.693133,0 VEFA,2026-09-18,82.2263,-0.79304,-2.48512,1460.34,1.19403,0 VTGN,2026-09-18,0.24,2.73973,-0.456242,112386,1.5538,0 VTIX,2026-09-18,1.14,1.78571,-8.8,399522,1.05777,0 WATT,2026-09-18,12.21,4.71698,-0.892857,1.61153e+06,0.98894,0 WEST,2026-09-18,7.84,0.771208,-5.42823,2.46218e+06,3.79866,0 WEYS,2026-09-18,44.7,0.472016,-0.445434,1.18026e+06,3.84458,0 VECO,2026-09-18,42.72,3.16349,-9.49153,2.20399e+07,1.70515,0 VIOT,2026-09-18,1.29,5.7377,84.2857,6.30779e+06,0.0697375,0 VLYPP,2026-09-18,24.995,-0.259377,1.39959,121569,0.898756,0 VSME,2026-09-18,0.8932,-2.91304,-24.3051,1.74745e+06,0.0335295,0 VTIP,2026-09-18,49.31,-0.182186,-1.08325,1.59634e+08,0.710121,0 VTSI,2026-09-18,2.95,0.682594,-4.53074,73993.4,0.942584,0 VVOS,2026-09-18,0.1632,-7.27273,-41.5263,6.34954e+06,0.0500985,0 WKEY,2026-09-18,5.89,2.07972,-7.82473,209624,0.907357,0 VELO,2026-09-18,10.58,-1.39795,-19.6659,1.00704e+07,1.04587,0 VNET,2026-09-18,6.52,7.06076,-1.95489,2.6244e+07,1.12761,0 VOD,2026-09-18,16.95,-3.25342,5.87133,5.31432e+07,2.2391,0 VRXA,2026-09-18,1.46,-0.680272,-22.7513,666671,0.0401449,0 WASH,2026-09-18,39.31,-0.228426,-0.1524,5.80833e+06,2.31539,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["QTRX",3.07,8.77,1.219628,3212079.6,-64.994299,272],["RAIL",7.35,14.9,6.559803,9327370.5,-50.671141,272],["QXO",11.38,27.61,1.924646,318191935.26,-58.78305,272],["RARE",14.51,39.8899,2.37888,193173937.09,-63.624877,272],["RBA",83.2,118.63,2.858982,416688646.4,-29.86597,272],["QUAL",219.18,226.83,0.810996,161231218.98,-3.37257,272],["QABA",66.87,70.66,13.422484,7886514.06,-5.363714,272],["QFIN",8.09,29.3,1.07381,27681860.42,-72.389078,272],["QTTB",10.54,23.5699,1.680214,10247810.12,-55.281949,272],["RBCAA",93.84,101.68,2.116904,22042734.48,-7.710464,272],["QYLG",29.79,29.92,1.689637,2123729.1,-0.434492,272],["RAPP",40.45,52.93,3.356234,40370677.55,-23.578311,272],["QLYS",174.96,201.54,2.202303,269024794.56,-13.188449,272],["QPUX",12.62,268.83,0.72601,2312223.78,-95.305583,272],["QUBT",8.7,25.84,1.481177,84873128.4,-66.331269,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":40,"window":"holdout","slippage_bp":15,"ret":-47.575906210866265,"drawdown":56.51624348108597,"win":7.6923076923076925,"n":13,"targets":1,"avgwin":15.812373858256358,"avgloss":-6.381586230333723,"recon":1.6653345369377348e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RAAX",41.21,42.75,0.403216,4635465.64,-3.602339,272],["RAL",67.96,75.35,1.709681,163855229.84,-9.807565,272],["QCML",17.38,41.9,1.524857,13786963.08,-58.520286,272],["QLD",91.0,101.12,0.962111,314906774.0,-10.007911,272],["QNST",17.55,22.29,2.604223,38982990.15,-21.265141,272],["QQEW",157.72,167.265,0.452226,3565418.32,-5.706514,272],["QQQ",721.45,747.83,1.580102,35081877005.0,-3.52754,272],["PUK",26.09,33.38,0.935809,22738843.86,-21.839425,272],["QQQE",117.82,125.0,1.277,21477054.34,-5.744,272],["QQQI",54.39,55.26,1.01253,220546500.51,-1.574376,272],["QQQJ",44.1943,46.94,1.17688,7328254.63,-5.849382,272],["QSPT",36.1,35.97,42.849357,34145582.1,0.361412,272],["QTUM",147.79,169.72,0.878266,33219497.25,-12.921282,272],["PVAL",53.45,54.6997,1.030403,83157135.85,-2.284656,272],["PVLA",150.56,161.38,3.300966,97333276.0,-6.704672,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VERX,2026-09-18,11.96,-2.76423,-11.9293,1.79471e+07,1.90875,0 VFSWW,2026-09-18,0.22,0,-26.6667,356.169,0.372184,0 VHCPW,2026-09-18,0.34,0,-2.85714,939.454,0,0 VMET,2026-09-18,9.5,-1.14464,-9.52381,4.79643e+06,0.765143,0 VSA,2026-09-18,2.29,-3.17125,-35.493,144835,0.517424,0 WAVE,2026-09-18,5.89,-1.83333,-12.3512,121166,0.238963,0 WFRD,2026-09-18,82.03,-0.0243754,-10.0943,9.66611e+07,3.14034,0 VCTR,2026-09-18,106.56,2.24525,-5.3389,8.85267e+07,2.48887,0 VMD,2026-09-18,8.91,-0.446927,3.96733,3.0092e+06,1.22401,0 VRTX,2026-09-18,508.34,-1.54937,-5.8891,5.30396e+08,2.65498,0 VSOL,2026-09-18,15.3736,13.388,31.0622,760293,5.04317,1 WINA,2026-09-18,285.38,-3.15268,-16.7721,2.65962e+07,8.72134,0 VHCPU,2026-09-18,10.25,0,1.28458,3772.94,0,0 WAY,2026-09-18,25.66,-3.20634,3.30113,6.24828e+07,1.18189,0 VIP,2026-09-18,1.93,4.32432,3.76344,235247,2.07533,0 VLOS,2026-09-18,10.69,0,-1.01852,276196,0,0 VLYPO,2026-09-18,24.8766,0.00643216,2.03692,115983,0.839505,1 VONE,2026-09-18,345.02,0.00791321,-0.196702,2.79852e+07,0.716827,0 VRCA,2026-09-18,4.45,-4.30108,-8.43621,491133,1.17686,0 VXUS,2026-09-18,85.88,-0.532777,-1.13963,4.73031e+08,0.888942,0 WEEI,2026-09-18,25.0706,-0.236371,0.847144,883719,1.53947,0 VFS,2026-09-18,3.23,-0.308642,3.52564,1.06379e+06,1.02902,0 VGSR,2026-09-18,10.87,-1.18182,-5.80589,2.09321e+06,0.446123,0 VIAV,2026-09-18,35.36,1.78469,-8.29876,1.60495e+08,3.00251,0 VLYPN,2026-09-18,25.75,-0.0388199,2.18254,261128,0.937221,0 WERN,2026-09-18,35.67,-0.668338,-6.24261,3.17539e+07,1.52771,0 VNME,2026-09-18,10.3,0,0.684262,276862,0,0 VTWO,2026-09-18,115.16,-0.423692,-4.32037,1.4698e+08,1.96693,0 VUZI,2026-09-18,2.75,0,-8.02676,1.67917e+06,1.73892,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PWP",12.96,25.63,2.256088,32440551.84,-49.434257,272],["PWV",79.22,83.05,4.030635,48994084.32,-4.61168,272],["QLC",91.6611,93.84,24.611735,60623276.62,-2.321931,272],["PZZA",19.78,53.66,2.22579,57429904.74,-63.138278,272],["QBTS",17.11,46.75,1.195548,326899827.36,-63.40107,272],["PWR",636.71,788.63,1.379343,838128751.53,-19.263787,272],["PXH",29.39,30.02,0.438884,2838309.86,-2.098601,272],["QDEL",10.62,35.575,2.153876,31548303.0,-70.147576,272],["QGRW",67.27,69.0,5.988329,85290422.14,-2.507246,272],["PZA",21.95,23.35,1.754185,101562957.3,-5.995717,272],["QCOM",177.72,257.56,4.638691,9681897160.44,-30.998602,272],["QDEC",36.01,36.3799,49.352227,29642279.68,-1.01677,272],["QDPL",46.05,46.91,1.901688,11099201.25,-1.833298,272],["QETH",26.23,47.47,1.832,2247465.09,-44.744049,272],["QID",14.09,24.28,0.788153,351527521.16,-41.968699,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":40,"window":"train","slippage_bp":45,"ret":-44.640288514428114,"drawdown":52.00517935138043,"win":27.27272727272727,"n":33,"targets":6,"avgwin":11.994183378323294,"avgloss":-6.434377248042006,"recon":9.992007221626409e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PTC",135.89,208.0,4.249469,806160086.94,-34.668269,272],["QAI",36.15,36.9,1.834164,3037937.55,-2.03252,272],["QMCO",25.09,27.7999,1.860842,47018559.64,-9.747877,272],["PYPL",52.41,78.34,2.351639,1523652042.21,-33.099311,272],["PWB",157.29,169.005,0.634912,10571618.19,-6.931748,272],["PXS",7.36,7.44,1.639669,2335622.4,-1.075269,272],["QGRO",116.62,120.95,0.951746,7678377.42,-3.579992,272],["PWZ",22.88,24.35,1.27617,22996207.52,-6.036961,272],["PUMP",10.48,18.5,2.584852,89387263.12,-43.351351,272],["QCRH",99.98,107.95,2.214921,27787441.4,-7.383048,272],["QJUN",33.648,34.05,1.690819,2175578.74,-1.180617,272],["PYLD",25.755,26.18,0.710141,77362199.37,-1.623377,272],["QCMU",21.64,52.01,2.53685,6400397.88,-58.392617,272],["QDTE",28.8,29.3,0.998664,12396528.0,-1.706485,272],["QGEN",43.33,57.3,0.745204,75597764.34,-24.380454,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WALDW,2026-09-18,0.0071,102.857,-73.4082,2044.96,44.9266,0 VSECU,2026-09-18,46.28,0.16232,-16.0606,1.60285e+06,0.0793209,0 VERI,2026-09-18,1.1,1.85185,30.2083,2.9291e+06,0.776096,0 VIR,2026-09-18,10.6,-2.9304,15.0923,2.56576e+07,3.39347,0 VOGX,2026-09-18,32.5,-4.77586,37.4207,6.06937e+06,2.96544,0 VRNS,2026-09-18,47.56,-0.522903,16.4545,9.04905e+07,1.43622,0 VYMI,2026-09-18,103.13,-1.16914,-0.241826,8.74004e+07,1.47395,0 VIVS,2026-09-18,0.227,-12.389,-18.1982,234699,1.89331,0 VRIG,2026-09-18,25.1,0.0199243,0.279664,1.92358e+07,0.776859,0 VSAT,2026-09-18,76.38,4.60148,3.17439,1.21726e+08,2.77102,0 VIVK,2026-09-18,0.6267,-3.58462,-42.2396,5.2716e+06,0.0928964,0 VRSN,2026-09-18,303.12,0.354246,9.46912,2.04126e+08,2.2098,1 VTRS,2026-09-18,16.95,-1.05079,5.9375,1.31963e+08,2.12023,0 VTVT,2026-09-18,31.8,1.27389,-3.86941,1.59191e+06,1.52992,0 WENN,2026-09-18,10.3975,-0.0240385,0.0721848,540009,0.201178,0 VERU,2026-09-18,2.41,0.83682,-6.58915,575761,0.456784,0 VNCE,2026-09-18,10.7,8.9613,84.1652,3.65753e+06,1.72748,1 VOTE,2026-09-18,90.0364,0.151724,0.167212,2.14078e+06,2.08714,0 WEN,2026-09-18,6.74,-3.57654,-22.848,5.56862e+07,2.45793,0 WHLRD,2026-09-18,35,-2.77778,2.07057,11270,2.20994,0 WDAF,2026-09-18,30.8303,-0.489318,-2.72175,492561,0.691241,0 WDC,2026-09-18,441.36,4.12627,-5.87332,2.77352e+09,2.32788,0 VGIT,2026-09-18,57.18,-0.383275,-1.7188,4.12404e+08,0.903082,0 VMAR,2026-09-18,7.28,-0.342231,3.48259,2.48142e+06,0.0534738,0 VYGR,2026-09-18,3.09,1.64474,-6.92771,1.42375e+06,1.22477,0 WBD,2026-09-18,27.8,-1.55807,-1.54064,5.28678e+08,2.55771,0 WFF,2026-09-18,2.21,2.7907,0.454545,1.09101e+06,0.443185,1 WHLRL,2026-09-18,80,0,0,400,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PVH",73.35,100.69,1.107709,88844894.1,-27.152647,272],["PRME",3.12,6.94,1.717589,14576530.8,-55.043228,272],["PSQA",20.84,21.09,2.150942,2863228.44,-1.185396,272],["PULS",49.61,49.61,0.868917,144133470.91,0.0,272],["PUSH",50.17,50.55,1.457241,2924409.3,-0.751731,272],["QBTX",6.15,154.94,1.28225,19334130.15,-96.030722,272],["PRM",32.18,38.17,2.143172,67272579.62,-15.692953,272],["PTLO",3.75,6.83,1.202226,5651853.75,-45.095168,272],["QLTY",42.51,43.7001,0.606851,8935049.37,-2.723335,272],["PSA",296.31,332.14,2.173256,509699424.36,-10.78762,272],["PSEP",46.8,47.12,0.344837,6625288.8,-0.679117,272],["PTEN",11.78,13.39,2.145573,205989674.2,-12.023898,272],["PWRD",104.81,123.2299,0.721004,5685313.64,-14.94759,272],["PRF",55.25,56.46,0.987239,13685204.0,-2.14311,272],["PSFE",6.23,14.5048,1.659668,3252440.03,-57.048701,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":40,"window":"train","slippage_bp":15,"ret":-32.518463291654186,"drawdown":47.25891205680155,"win":27.27272727272727,"n":33,"targets":6,"avgwin":12.668175002910454,"avgloss":-5.871290450301165,"recon":3.3306690738754696e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PUBM",17.55,19.19,1.953701,20158245.9,-8.546118,272],["PRTA",8.58,11.8,5.350452,15701382.84,-27.288136,272],["PSFF",35.06,35.1399,3.114642,6557727.58,-0.227377,272],["PSMT",168.66,199.06,2.672743,93999109.14,-15.271777,272],["PTL",274.6995,292.8781,1.885469,7828935.75,-6.206883,272],["PSLV",21.71,38.1255,0.976671,151606162.11,-43.056485,272],["PSNL",16.4,18.89,0.851346,52128466.0,-13.181578,272],["QDVO",29.88,30.07,0.618415,3518519.4,-0.631859,272],["PRCT",19.3,40.1,1.323033,28749878.3,-51.870324,272],["PRG",35.48,47.57,2.444636,47409795.2,-25.415178,272],["PRI",290.59,325.96,2.607203,133673434.13,-10.851025,272],["PSX",273.13,274.21,3.703862,2779147459.66,-0.393859,272],["PXF",77.58,80.08,0.697573,7626657.06,-3.121878,272],["PSN",44.82,89.5,2.858035,137947757.94,-49.921788,272],["PRTH",5.83,7.91,1.93214,4220284.53,-26.295828,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VBNB,2026-09-18,29.7437,4.58992,17.8739,83174.8,0.917336,1 TVTX,2026-09-18,62.76,-3.05839,-2.63729,8.99512e+07,1.69917,0 TXUE,2026-09-18,35.25,-1.03874,-2.77766,1.60135e+06,0.230542,0 VC,2026-09-18,94.61,-3.45918,-9.85231,4.63952e+07,3.74539,0 TURF,2026-09-18,34.986,-1.1357,-1.50338,329198,0.312916,0 TVRD,2026-09-18,1.63,0.617284,-11.1717,224045,0.976957,0 UBSI,2026-09-18,47.11,0.191408,-0.443787,4.79331e+07,3.28886,0 UFPT,2026-09-18,276.69,0.464762,-9.09718,3.41558e+07,1.24246,0 VCYT,2026-09-18,39.795,-1.91028,-4.77387,5.64566e+07,2.13163,0 VEEAW,2026-09-18,0.0495,-31.7241,40.625,2844.18,0.335582,0 VFLO,2026-09-18,53,-1.08249,-3.56623,1.27161e+08,0.876563,0 VGSH,2026-09-18,57.6,-0.12138,-0.638261,4.38759e+08,1.12238,0 WATR,2026-09-18,1.85,3.93258,-35.5401,201906,0.160577,0 WCBR,2026-09-18,43.4556,-2.21842,11.4246,2.96368e+06,1.04055,0 WCLD,2026-09-18,40.24,-1.99708,0.274109,2.82201e+07,0.741056,0 WDAY,2026-09-18,193.87,-2.71477,-1.74843,7.36847e+08,2.21362,0 VGUS,2026-09-18,75.555,0.0330994,0.232157,1.64438e+07,1.28753,1 VHUB,2026-09-18,0.6796,-4.51033,-10.8487,214884,15.859,0 VWAV,2026-09-18,0.2628,-28.1182,-75.6667,1.74621e+06,1.98003,0 WAFU,2026-09-18,1.41,0.714286,-4.72973,2.34834e+06,0.127641,0 WBTN,2026-09-18,10.46,1.16054,24.6722,5.10088e+06,1.73083,0 WENNU,2026-09-18,10.46,0,0,0,NA,0 WHF,2026-09-18,7.12,-1.06989,4.98378,600829,3.60376,0 WIX,2026-09-18,78.49,-1.76471,-4.826,1.11229e+08,1.11524,0 VINP,2026-09-18,9.32,0.107411,1.68012,498453,1.79992,0 WGS,2026-09-18,101.1,-3.66841,22.3675,4.89196e+07,1.50789,0 VLOSU,2026-09-18,10.75,-0.555042,0.373483,6920.97,0.518524,0 VWOB,2026-09-18,64.91,-0.261217,-0.991458,3.29659e+07,1.1687,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PRMB",20.52,26.08,1.271406,114585321.6,-21.319018,272],["PSIX",45.87,119.7,2.05537,32587745.19,-61.679198,272],["PRLD",4.87,6.83,2.130963,5671650.7,-28.696925,272],["PRPO",26.46,33.63,1.092389,5087384.82,-21.32025,272],["PSEC",2.18,2.794,2.778394,23139947.9,-21.975662,272],["PSIG",4.15,12.0,1.71614,6607945.4,-65.416667,272],["PTLC",59.505,60.75,0.974066,4610566.41,-2.049383,272],["PSO",15.71,17.62,2.525696,23216583.62,-10.839955,272],["PSTL",23.63,24.95,3.681752,30948045.59,-5.290581,272],["PTCT",65.37,90.87,4.470287,252631189.95,-28.062067,272],["PTIR",19.06,38.79,0.858819,52993604.42,-50.863625,272],["PRE",24.19,27.24,0.40986,2997866.7,-11.196769,272],["PRGO",13.56,21.17,2.793589,93177295.92,-35.947095,272],["PRKS",34.19,55.71,3.584219,75663598.27,-38.628612,272],["PRK",183.37,213.83,2.773433,52906645.88,-14.244961,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":20,"window":"recent","slippage_bp":45,"ret":145.0010053299574,"drawdown":20.3167749899536,"win":71.42857142857143,"n":7,"targets":5,"avgwin":25.3821616178522,"avgloss":-10.955469220388137,"recon":8.881784197001252e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PM",188.62,207.76,1.998923,1472396201.62,-9.212553,272],["PSKY",10.21,20.48,6.776093,806077999.13,-50.146484,272],["PTNQ",86.9537,90.15,0.818311,2079236.87,-3.545535,272],["PTF",103.24,139.65,1.105154,9650875.2,-26.072324,272],["PRDO",32.55,38.13,3.461677,59368205.4,-14.634146,272],["POWR",24.73,28.26,0.470983,2435138.37,-12.491154,272],["PRU",118.4,126.26,1.978663,373531635.2,-6.225249,272],["PTON",4.97,9.2,1.566517,58745240.96,-45.978261,272],["PRVA",19.85,28.8199,2.496933,54719125.35,-31.12398,272],["PREF",18.64,18.89,0.522225,2839151.6,-1.323452,272],["PRGS",40.11,47.37,2.789082,53913054.3,-15.326156,272],["PSK",29.15,31.55,0.764759,2762137.4,-7.606973,272],["PRSU",48.86,56.515,3.067102,31984977.5,-13.545077,272],["PTA",18.06,19.25,1.026186,4255604.22,-6.181818,272],["PRLB",87.75,93.0,2.596715,40932303.75,-5.645161,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. UUUG,2026-09-18,2.97,-5.11788,-32.3462,1.58342e+06,1.57683,0 UYSCR,2026-09-18,0.0801,-13.7783,2.69231,367.475,0.909908,0 UZX,2026-09-18,1.87,1.63043,-32.9749,1.69679e+06,0.233247,0 VALG,2026-09-18,16.1215,-3.25436,-2.2252,10702.8,0.0241109,0 TSMU,2026-09-18,70.9573,1.58947,6.84731,2.34608e+06,1.00197,0 TZOO,2026-09-18,5.64,-3.09278,-15.8209,312455,1.40206,0 UBND,2026-09-18,21.02,-0.357424,-1.40713,6.77536e+06,0.48891,0 UYLD,2026-09-18,50.94,0,0,3.96465e+07,0.218243,0 VCIG,2026-09-18,1.66,-6.21469,-53.1073,3.4028e+06,0.0632705,0 TVACW,2026-09-18,0.24,-3.96158,-29.4118,30614.8,0.202964,0 TXRH,2026-09-18,167.56,0.461658,-16.3956,1.60935e+08,1.97331,0 USVM,2026-09-18,105.24,-0.725223,-3.66166,4.63289e+06,0.863852,0 UTSI,2026-09-18,2.11,-3.65297,-9.05172,9253.53,0.432428,0 VBNK,2026-09-18,22.79,-2.89732,17.112,2.87196e+06,1.08043,0 TTEK,2026-09-18,35.685,-1.17696,-2.42002,8.21622e+07,2.30612,0 TUSK,2026-09-18,3.18,-1.24224,-1.54799,316262,1.30511,0 TVAIU,2026-09-18,10.5,0,0,286.125,0,0 TVAI,2026-09-18,10.385,0.0481696,0.144648,379474,7.40844,0 UCRD,2026-09-18,20.855,-0.239177,-0.784967,13892,0.103031,0 ULVM,2026-09-18,105.267,-0.660299,-3.32675,302692,1.64601,0 UYSCU,2026-09-18,11.25,0,1.5343,281.268,0,0 UECG,2026-09-18,3.0579,-7.04341,-27.7263,507495,0.626728,0 UPC,2026-09-18,4.86,2.31579,-8.81801,1.54946e+06,0.249361,0 USAF,2026-09-18,28.04,-0.249022,-1.26761,52419.4,10.8797,0 VBCC,2026-09-18,74.36,-0.201315,-0.840112,1.63523e+06,0.765634,0 TVAIR,2026-09-18,0.0882,0,-32.1538,1154.26,0,0 TVIVW,2026-09-18,0.2216,0,-30.75,406.411,0,0 UEVM,2026-09-18,59.2857,-0.196457,-0.276367,268224,0.317362,0 USAU,2026-09-18,15.41,1.18188,-7.05669,2.57402e+06,1.03326,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PLX",2.69,3.19,1.740903,3359110.6,-15.673981,272],["PSI",139.39,189.24,0.92901,39928404.89,-26.342211,272],["PTY",11.26,13.11,0.836381,13322843.26,-14.111365,272],["POST",76.57,117.28,2.276149,158885506.52,-34.711801,272],["PSQ",25.72,33.18,1.08634,265394186.24,-22.483424,272],["PLXS",246.73,307.06,1.953396,99938233.23,-19.647626,272],["PMT",8.8,12.82,3.148361,38681913.6,-31.357254,272],["PNW",94.21,110.16,2.887748,240311150.63,-14.47894,272],["PRFZ",53.0,56.84,2.005431,8975815.0,-6.755806,272],["PRIM",77.13,205.33,2.477866,218107134.18,-62.436079,272],["PRN",197.2403,262.73,0.571234,3462356.23,-24.926617,272],["PPL",33.34,39.46,1.192767,276404703.22,-15.509377,272],["PSC",67.46,70.9,0.658169,8493483.84,-4.851904,272],["PTGX",143.0,160.81,3.575388,262713737.0,-11.075182,272],["PTRB",40.24,42.09,0.677263,4282783.44,-4.395343,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":20,"window":"recent","slippage_bp":15,"ret":155.51030037976025,"drawdown":20.07664472874807,"win":71.42857142857143,"n":7,"targets":5,"avgwin":26.13672336609586,"avgloss":-10.419590783219522,"recon":8.881784197001252e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PPG",104.52,130.99,2.875436,432491217.6,-20.207649,272],["PLMR",136.0,147.11,2.21721,58173456.0,-7.552172,272],["PML",6.85,7.613,1.314973,3797804.4,-10.02233,272],["PNTG",39.62,42.74,2.379551,31623138.82,-7.299953,272],["POWW",2.19,2.67,4.128154,4128811.38,-17.977528,272],["PRCH",15.9,19.4355,2.853708,51685812.0,-18.190939,272],["PLSE",53.87,58.9,1.366575,46720265.86,-8.539898,272],["POR",47.24,54.08,2.405623,108226934.48,-12.647929,272],["PPA",159.3,185.55,0.909239,31470033.6,-14.14713,272],["PLNT",49.49,114.26,2.363638,189662160.17,-56.686504,272],["PMBS",47.37,49.57,0.749792,3272224.86,-4.438168,272],["PLPC",412.38,504.69,1.007036,30542099.94,-18.290436,272],["PONY",6.805,24.92,2.150865,52948194.29,-72.692616,272],["PRAA",21.0,22.55,2.402845,17997609.0,-6.873614,272],["PLTU",51.13,104.24,0.791123,39121352.55,-50.949731,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. UPWK,2026-09-18,8.35,-1.93776,-3.57968,2.31607e+07,1.78637,0 URBN,2026-09-18,75.01,-1.09441,3.24845,1.05937e+08,1.6391,0 VBIO,2026-09-18,2.12,-4.93274,-30.5374,1.49109e+06,0.137281,0 VCLT,2026-09-18,71.19,-0.628141,-0.377834,3.29895e+08,1.25524,0 TSMG,2026-09-18,39.5656,1.65983,6.90516,1.54193e+06,0.886592,0 TSSI,2026-09-18,8.46,-1.85615,-3.75427,6.86335e+06,0.653048,0 TTWO,2026-09-18,205.45,-2.45466,-14.4493,6.25949e+08,2.13351,0 TXN,2026-09-18,266.64,3.29279,0.391566,1.5463e+09,3.64523,0 UFIV,2026-09-18,46.9846,-0.306816,-1.72642,730581,1.27872,0 UMBFO,2026-09-18,25.83,-0.193199,-3.11328,308238,1.25925,0 USOI,2026-09-18,47.59,0.528095,6.94382,3.58432e+06,1.52543,1 VBCA,2026-09-18,75.445,0.00662778,0.152662,1.28814e+06,0.22043,0 TSMZ,2026-09-18,7.6167,-0.864234,-4.3056,716701,1.39334,0 UAL,2026-09-18,108.71,0.994054,-2.68553,3.87832e+08,1.32498,0 URNJ,2026-09-18,22.04,-2.34825,-8.85029,9.45778e+06,1.1873,0 VBCH,2026-09-18,73.01,-0.243891,-1.29782,171726,1.37751,0 TTRX,2026-09-18,14.94,8.1042,56.9328,1.95815e+06,8.87503,1 TW,2026-09-18,103.97,1.87145,-1.87807,1.2712e+08,1.54414,0 TXG,2026-09-18,76.6,-0.480707,19.9405,1.86562e+08,1.0372,0 TXUG,2026-09-18,26.8276,0.093648,-3.09523,6927.85,0.0559776,0 UFOX,2026-09-18,84.0764,-0.323536,1.91351,2.01685e+06,0.39531,0 USDE,2026-09-18,10.19,32.166,154.75,8.55201e+07,1.37784,1 USLM,2026-09-18,113.5,-0.812724,-5.52689,1.76541e+07,4.24823,0 VBCI,2026-09-18,72.695,-0.389972,-1.29667,153844,0.232062,0 TSYX,2026-09-18,22.9339,0.0824787,0.0606457,433363,0.561329,0 TWIN,2026-09-18,24.88,0.728745,1.67552,2.36796e+06,2.40133,1 UPB,2026-09-18,5.34,0.564972,-22.0438,3.78005e+06,1.68389,0 USIO,2026-09-18,2.37,4.40529,-11.236,897646,0.797489,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PPIH",30.55,36.72,1.880893,5925905.7,-16.802832,272],["PLTR",177.64,207.52,1.390805,6984200646.36,-14.398612,272],["POWL",183.96,327.74,1.685689,166409480.16,-43.870141,272],["PPH",111.17,118.0,0.655038,15774578.32,-5.788136,272],["PPLT",16.31,26.16,0.421554,20553813.07,-37.652905,272],["PLTD",5.08,9.7293,0.923499,131517771.0,-47.786583,272],["POOL",167.96,327.9,3.291247,366396845.88,-48.777066,272],["PPC",29.85,44.84,1.531783,58517999.7,-33.429973,272],["PPLI",36.19,48.32,1.473227,50287126.89,-25.103477,272],["PLUG",2.09,4.58,1.063403,115130183.08,-54.366812,272],["PPTA",23.24,37.37,1.571236,37335687.48,-37.811078,272],["PLTK",2.21,4.36,2.361074,6651160.75,-49.311927,272],["PNRG",211.21,278.9,0.947166,19697867.02,-24.270348,272],["POET",7.8,20.81,0.913033,55409593.2,-62.51802,272],["POWI",50.39,90.8,1.898801,77044193.62,-44.504405,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":20,"window":"holdout","slippage_bp":45,"ret":-65.15917849781316,"drawdown":65.9815369673238,"win":5.555555555555555,"n":18,"targets":1,"avgwin":15.11957334025733,"avgloss":-6.776544581284091,"recon":3.3306690738754696e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["PESI",17.45,21.3199,3.012557,15001398.55,-18.151586,272],["PFLT",7.01,8.783,1.014221,5124611.43,-20.186724,272],["PJT",151.47,194.71,1.990553,116553287.07,-22.207385,272],["PMTS",24.14,31.2499,1.131536,6229616.68,-22.751753,272],["PNFP",96.75,109.81,3.262862,281713844.25,-11.89327,272],["PFFD",18.02,18.83,0.615006,9360290.78,-4.301646,272],["PFN",6.48,7.042,0.74924,2397243.6,-7.980687,272],["PODD",140.6,354.88,1.442874,352420227.0,-60.380974,272],["PFS",23.06,25.25,2.512302,44773434.36,-8.673267,272],["PG",146.39,164.77,1.480274,1897546119.74,-11.154943,272],["PHVS",36.37,43.25,0.533402,21097255.01,-15.907514,272],["PNC",233.17,258.96,2.163758,798074223.38,-9.959067,272],["PRAX",298.95,392.7,2.551344,248126108.4,-23.873186,272],["PLOW",39.89,54.6,2.023044,14385490.81,-26.941392,272],["PLTY",34.95,38.51,0.519365,5159913.15,-9.244352,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VBCF,2026-09-18,73.2593,-0.292484,-1.61254,829729,0.532706,0 TTGT,2026-09-18,3.84,0,-0.775194,1.03264e+06,1.76078,0 TWFG,2026-09-18,26.73,-2.01613,-6.01266,5.09445e+06,1.46642,0 TXXS,2026-09-18,25.054,21.2429,15.2655,212847,3.40404,0 UCYB,2026-09-18,90.5812,-4.10497,12.2683,709572,1.09051,0 UG,2026-09-18,7.21,-0.276625,1.19298,58680.7,0.823909,0 USIG,2026-09-18,49.6,-0.341571,-0.899101,1.14291e+08,0.83264,0 USXF,2026-09-18,67.3424,0.634059,-0.718856,3.53717e+06,0.778301,0 UTMD,2026-09-18,73.96,-0.310015,3.99325,2.65576e+06,1.1269,0 TTAN,2026-09-18,55.04,1.45622,-40.5423,2.4123e+08,0.796638,0 TVIVU,2026-09-18,10.17,0,-0.58651,3358.05,0,0 TVIV,2026-09-18,9.92,0,0.100908,354133,0,0 TYRA,2026-09-18,25.73,5.32133,0.155703,2.92299e+07,1.86343,0 UFPI,2026-09-18,79.2,-0.0630915,-9.7333,3.61317e+07,3.51855,0 UNIT,2026-09-18,9.45,-1.97095,-6.06362,1.86737e+07,2.35464,0 UPST,2026-09-18,25,0.928543,-13.3749,1.08546e+08,1.57937,0 USGO,2026-09-18,7.6,-0.78329,-17.3913,784501,2.06733,0 TTMI,2026-09-18,117.97,2.78819,3.13866,2.34638e+08,1.41029,0 UPGR,2026-09-18,22.3063,-0.772687,-3.43593,12158.2,0.0458321,0 USVN,2026-09-18,46.025,-0.411122,-1.97018,41373.2,0.102057,0 UYSC,2026-09-18,11,0,1.47601,29376,0,0 TSUI,2026-09-18,16.2556,10.8432,12.3354,380650,1.33545,1 TSYY,2026-09-18,20.42,0.34398,4.13055,440376,0.743669,1 TTEQ,2026-09-18,42.8159,1.06695,4.0648,3.3662e+06,0.639221,1 TURB,2026-09-18,1.14,-14.9254,0,5.92451e+06,0.500737,0 TWLV,2026-09-18,10.07,0,0.199005,208399,0,0 UEIC,2026-09-18,5.19,-2.80899,14.2417,388478,1.16854,0 UONEK,2026-09-18,3.96,-6.82353,-16.1017,26617,2.49505,0 UPLD,2026-09-18,3.67,-3.54796,-21.5812,127132,1.87749,0 TSPY,2026-09-18,25.32,0.158228,0.516078,6.35505e+06,1.36383,0 https://runway.adityaperswal.workers.dev/data/stock-bars