Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RZC",25.56,25.85,9.505886,13121558.28,-1.121857,272],["RPV",119.12,122.78,0.738997,9961767.36,-2.980942,272],["RSPA",52.32,54.39,0.762083,10958319.36,-3.805847,272],["RSPN",58.89,65.29,0.372481,7698689.7,-9.80242,272],["RVNL",21.3825,75.17,3.581959,5970849.3,-71.554477,272],["RRR",50.91,67.79,2.316744,101755802.49,-24.900428,272],["RSG",218.07,232.08,2.311875,793671434.82,-6.036711,272],["RTO",21.35,34.41,1.469476,44149899.85,-37.954083,272],["RXRX",3.83,7.18,2.792715,169495742.29,-46.657382,272],["SABR",2.26,2.5,3.685528,39214878.16,-9.6,272],["RVLV",20.66,31.68,1.464515,25611313.62,-34.785354,272],["SAFT",103.51,103.67,2.139288,25952130.71,-0.154336,272],["RSPF",81.04,85.72,0.365176,3234306.4,-5.459636,272],["SBC",4.75,4.9699,3.130786,2654960.25,-4.424636,272],["SBUX",95.83,109.88,2.140999,1254991692.43,-12.786676,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AFIF,2026-09-18,9.365,-0.159915,-0.404126,1.39052e+06,0.574461,0 WKHS,2026-09-18,2.86,-5.92105,-9.20635,339682,1.91557,0 ZLAB,2026-09-18,25.7,-0.426191,-1.22982,2.2752e+07,0.964242,0 ZNTL,2026-09-18,3.11,0.974026,-19.0104,3.15593e+06,1.41385,0 AAP,2026-09-18,42.55,1.35779,0.377448,8.00921e+07,0.886755,0 ADC,2026-09-18,68.05,-0.161385,-8.26368,9.69286e+07,2.52875,0 ADVE,2026-09-18,46.0797,-0.845658,-0.178718,133305,0.0612909,0 ABT,2026-09-18,102.61,0.371711,-10.1016,9.41008e+08,3.52384,0 AFRU,2026-09-18,9.1,2.3622,-13.6614,976907,0.12235,0 ACII,2026-09-18,25.52,0,0.512013,1.42832e+06,1.0865,0 AAC.U,2026-09-18,10.19,0,0,115650,0,0 ABEV,2026-09-18,2.94,-1.34228,3.88693,7.80457e+07,0.855003,0 AFSM,2026-09-18,39.715,-0.438706,-1.63735,518479,0.73013,0 ZION,2026-09-18,65.23,-0.715373,-3.9181,9.77933e+07,2.44705,0 ZUMZ,2026-09-18,13.2,-1.93165,-24.4419,5.33646e+06,2.08738,0 ZYBT,2026-09-18,1.37,0,-27.5132,95071.9,0.351661,0 ACCO,2026-09-18,4.17,-4.13793,0.361011,3.09811e+06,2.71571,0 AIIA.U,2026-09-18,10.36,0,0.290416,4720.2,0,0 ALK,2026-09-18,40.54,1.32467,0.895968,9.65346e+07,1.3994,0 AMZG,2026-09-18,15.14,1.88425,-6.19579,549560,0.793272,0 ANDG,2026-09-18,54.99,0.310106,9.2806,2.31108e+07,1.35509,0 ANEW,2026-09-18,53.8035,-0.354478,-0.607401,4663.21,0.208454,0 AN,2026-09-18,168.29,-3.7683,-15.8928,1.09635e+08,3.03063,0 APH,2026-09-18,77.55,-1.04632,1.2931,9.47981e+08,2.72501,0 APT,2026-09-18,5.11,-3.40265,-1.91939,143252,2.492,0 AHRT,2026-09-18,6.22,-0.160514,-6.18401,4.214e+06,2.88378,0 AKA,2026-09-18,10.9,4.60653,1.77404,41066.4,3.21673,0 AMBQ,2026-09-18,65.46,4.98797,13.2134,3.35896e+07,6.57646,1 AME,2026-09-18,237.64,1.41687,-0.456583,3.30554e+08,1.25059,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RRBI",102.14,104.87,2.335241,13779400.98,-2.603223,272],["RSSE",23.49,23.8552,5.646319,2055140.1,-1.530903,272],["RUSHB",55.42,57.38,13.70866,104583913.3,-3.415824,272],["RWT",3.94,6.498,1.526533,37905207.34,-39.365959,272],["RY",203.3,218.11,1.326389,296972914.6,-6.790152,272],["RTX",194.0,226.41,2.646231,1909726106.0,-14.314739,272],["RSPG",113.4,117.62,1.023151,8703109.8,-3.587825,272],["RSST",34.86,34.85,0.551303,2935525.74,0.028694,272],["RUN",8.53,22.44,1.603211,94130742.21,-61.987522,272],["RWK",142.31,152.3,0.99119,2159981.18,-6.559422,272],["RYAM",8.34,11.85,2.545849,14083866.42,-29.620253,272],["RYZ",24.27,31.77,3.322047,33673896.9,-23.607177,272],["RQI",11.37,13.15,0.734917,5158580.37,-13.536122,272],["RWJ",57.86,62.65,1.080103,5438840.0,-7.64565,272],["RXI",188.3491,212.57,0.547409,3776964.5,-11.394317,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AEF,2026-09-18,9.79,0.513347,4.81799,855187,1.02796,0 AAAU,2026-09-18,43.14,0.747314,-3.38186,7.36836e+07,0.471503,0 ACA,2026-09-18,145.84,0.268133,0.302613,9.20216e+07,2.12611,1 ACLC,2026-09-18,85.0056,0.242453,-0.902775,649228,0.335653,0 ZKPU,2026-09-18,10.24,0,2.09372,311.808,0,0 AAPW,2026-09-18,41.59,-0.69364,9.01704,535338,3.11838,0 AAUC,2026-09-18,22.91,6.40966,-0.04363,1.06291e+07,2.87496,0 AGD,2026-09-18,12.02,2.29787,-2.27642,929298,0.780658,0 ZD,2026-09-18,57.49,-2.77355,3.77256,3.95836e+07,4.8448,0 ZKPW,2026-09-18,0.2855,0,-1.61957,834.924,0,0 ZS,2026-09-18,197.31,-0.081025,12.7808,6.50186e+08,1.40272,0 ZVRA,2026-09-18,11.61,-1.94257,-2.35492,1.07542e+07,1.70364,0 AAAA,2026-09-18,30.5471,-0.107587,-0.0353427,158732,0.143008,0 ABM,2026-09-18,49.77,0.953347,5.66879,2.65807e+07,2.74349,0 AB,2026-09-18,36.31,0.553863,0.805108,1.09738e+07,0.744107,0 ACWV,2026-09-18,124.93,-0.565107,-1.18643,8.526e+06,0.451794,0 ACYN,2026-09-18,20.8,0.289296,1.41394,4.4456e+07,1.18506,1 AEON,2026-09-18,0.2425,-1.54283,25.5826,4.26761e+06,0.137352,0 AGG,2026-09-18,95.96,-0.384096,-1.22491,8.27438e+08,0.719425,0 AG,2026-09-18,19.84,1.79579,-6.37093,1.90714e+08,1.2807,0 AAPR,2026-09-18,29.7152,-0.0497814,-0.133759,117666,0.604408,0 ABND,2026-09-18,42.4,-0.37594,-1.41827,818558,0.320375,0 AERO,2026-09-18,15.42,4.18919,16.1145,5.62159e+06,2.71029,0 ZJYL,2026-09-18,1.99,0.505051,-34.3234,279282,0.0613214,0 ZKP,2026-09-18,10.035,-0.0498008,0.35,382195,22.1358,0 ZTEN,2026-09-18,48.6974,-0.351958,-0.981293,203833,1.0556,0 ACHR,2026-09-18,5.26,-2.59259,-13.6289,1.41508e+08,1.93072,0 ADIG,2026-09-18,20.7,-4.34381,-8.36653,1.69194e+07,1.49257,0 ADME,2026-09-18,56.1306,0.102188,0.0545455,491765,0.347398,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RSKD",6.21,6.98,0.559881,5584007.16,-11.031519,272],["RWL",131.26,135.47,0.936535,28768910.5,-3.107699,272],["RWM",14.16,17.35,1.086749,281691209.52,-18.386167,272],["RLAY",18.84,21.27,3.370322,189609490.32,-11.424542,272],["RRX",148.05,247.8,1.479867,267361126.2,-40.254237,272],["RSPD",52.3,59.9,0.423098,4750879.7,-12.687813,272],["RSSB",30.23,31.62,1.849603,3709402.38,-4.395952,272],["RSVR",9.37,13.39,13.526745,7651663.81,-30.022405,272],["RXT",3.8,8.6,2.05431,56398585.4,-55.813953,272],["SAFE",13.14,17.45,3.928799,17479879.2,-24.69914,272],["ROOT",49.84,104.47,2.274523,19949257.44,-52.292524,272],["RSP",211.49,222.6,1.00996,1273904939.24,-4.991015,272],["RYN",20.14,24.27,1.268183,89165882.42,-17.016893,272],["RWO",47.38,51.79,0.855688,3067618.1,-8.515157,272],["RS",390.15,432.62,2.932132,369554371.65,-9.816929,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ZJK,2026-09-18,2.12,-1.85185,16.4835,378821,0.0543356,0 ZYME,2026-09-18,26.57,-3.3115,0,2.26895e+07,1.40509,0 ABEQ,2026-09-18,38.4862,-0.247785,-1.7545,458472,0.159514,0 ABXB,2026-09-18,19.0057,-0.206353,-0.806877,1880.84,0.0823554,0 ACLO,2026-09-18,50.475,0.0594707,0.367866,1.00943e+06,0.201271,1 AD,2026-09-18,35.59,-3.41927,0.140687,1.02395e+07,2.80848,0 AFGE,2026-09-18,16.799,3.12525,5.72058,201523,2.50584,1 AFLG,2026-09-18,44.55,-0.201613,-0.112108,2.78957e+06,1.83114,0 AAAD,2026-09-18,48.805,-0.217332,-1.22445,3497.91,0.325779,0 ACI,2026-09-18,12.35,-1.67197,3.08848,9.41979e+07,2.13676,0 AFGB,2026-09-18,22.42,5.01171,10.8803,512031,10.6311,1 AGGH,2026-09-18,19.45,-0.25641,-1.41916,7.39682e+06,1.66832,0 ACR,2026-09-18,13.36,0.0749064,-8.61833,523007,6.37352,0 AES,2026-09-18,14.83,-0.13468,0.406229,1.17755e+08,1.20922,0 AFGR,2026-09-18,37.3,0.540981,1.3196,125957,0.472797,0 AGI,2026-09-18,35.72,-0.111857,-2.5641,1.38685e+08,1.84924,0 ZEOWW,2026-09-18,0.0212,-2.75229,13.369,103.305,8.72563,0 ZIONP,2026-09-18,18.01,0.0549997,0.334262,90008.7,0.305238,0 AER,2026-09-18,141.64,-1.1791,-3.50841,1.63332e+08,1.08656,0 AAOX,2026-09-18,10.45,13.8344,-38.9246,7.85394e+07,1.30556,0 AAT,2026-09-18,21.95,-0.813376,-2.35765,1.13483e+07,1.66273,0 AAUA,2026-09-18,58.5,0.0656841,0.444876,502008,0.536342,0 ABLG,2026-09-18,30.945,-0.213149,-2.89541,51264.9,0.113051,0 ACVF,2026-09-18,54.4609,0.185614,-1.64595,294199,0.96979,0 ZENA,2026-09-18,1.45,-3.33333,-24.0838,3.46967e+06,1.27125,0 ZNB,2026-09-18,1.48,8.82353,-25.2525,98868.8,0.695024,0 ACM,2026-09-18,61.99,-2.23939,-4.89414,1.4159e+08,1.76298,0 ACSG,2026-09-18,46.625,-0.601401,-5.16049,1.1253e+06,0.0609188,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AFG,2026-09-18,142.31,-0.391965,-0.932823,5.44109e+07,3.01699,0 ADIU,2026-09-18,10.705,7.05,0.990566,37666.3,1.41293,0 AESI,2026-09-18,13.55,0.968703,4.31101,3.78431e+07,0.760276,0 AEXA,2026-09-18,11.11,-0.358744,-4.38898,613083,3.6202,0 AFMC,2026-09-18,40.21,-0.272817,-1.7831,924037,1.12641,0 AGCO,2026-09-18,119.79,-1.46418,15.1605,1.59202e+08,1.4091,0 AGGM,2026-09-18,100.58,-0.242995,-1.14988,826604,1.01092,0 ZMUN,2026-09-18,49.865,-0.0300722,-0.17017,226758,0.878461,0 ACES,2026-09-18,28.99,-1.50913,-6.18123,1.11437e+06,1.42256,0 ACSV,2026-09-18,47.8084,-0.679127,-4.34494,181825,0.163265,0 AFGD,2026-09-18,21.57,2.56776,7.26007,490655,2.55785,1 ZTG,2026-09-18,1.81,50.8333,64.5455,1.44692e+07,6.49488,1 AAPX,2026-09-18,40.795,-0.93492,15.3053,3.55198e+06,0.474417,0 ACVU,2026-09-18,31.5058,-0.403056,-1.97324,199463,0.303512,0 ADT,2026-09-18,6.9,-1.28755,-5.64748,4.99281e+07,2.9536,0 AELV,2026-09-18,26.5977,-0.27483,-0.5909,103535,223.091,0 ZURA,2026-09-18,4.46,-2.407,-22.4348,1.06711e+07,0.908822,0 AAMI,2026-09-18,90.74,0.220897,-0.0110193,4.46189e+07,2.91126,0 AAOG,2026-09-18,2.3201,14.0098,-38.7836,6.35394e+06,1.16818,0 ABCB,2026-09-18,83.5,0.60241,-3.04227,3.66736e+07,4.51009,0 ACTS,2026-09-18,25.4269,-0.00983114,-3.53471,93814.1,0.00410475,0 AFK,2026-09-18,28.98,-0.103413,-0.699694,1.72573e+06,0.543271,0 AGGS,2026-09-18,39.695,-0.301394,-1.25622,20801.1,0.0345078,0 ZDAI,2026-09-18,1.59,0.760456,-0.625,14260.2,0.460836,0 ZEO,2026-09-18,0.246,-4.35459,-44.9048,1.01228e+06,21.3807,0 ACLZ,2026-09-18,8.3516,8.31885,-26.1051,1989.16,36.2319,0 ADNT,2026-09-18,17.68,-4.27721,-9.28681,1.7725e+07,4.02117,0 AEE,2026-09-18,102.23,-1.60731,-5.36012,1.51626e+08,2.0479,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RSI",23.3,34.53,2.798638,144895174.1,-32.522444,272],["RVTY",143.45,149.52,1.693048,476471613.65,-4.059658,272],["RWR",106.93,118.56,1.106082,19201847.82,-9.809379,272],["RXO",20.26,29.9,2.801564,88143682.76,-32.240803,272],["RYLD",15.59,16.2,1.380126,10407572.2,-3.765432,272],["RZLV",2.27,7.58,0.389533,19577067.93,-70.05277,272],["RPM",98.37,124.62,0.808065,130125311.55,-21.064035,272],["RSPS",29.48,32.63,0.220829,2711481.96,-9.653693,272],["RUSHA",48.92,55.58,3.077231,83500520.68,-11.982728,272],["RXST",5.2,13.22,1.314179,5596167.2,-60.665658,272],["RPRX",58.41,64.38,2.417914,414506565.0,-9.273066,272],["RTB",8.02,20.753,3.91871,4350930.2,-61.354985,272],["RVMD",190.95,224.31,3.281386,1134271833.45,-14.872275,272],["SA",30.95,40.055,1.20089,27036620.1,-22.731245,272],["RRC",38.44,48.07,2.706444,234829614.04,-20.033285,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AGGY,2026-09-18,42.13,-0.390117,-1.08007,4.39919e+06,1.07992,0 ABLS,2026-09-18,21.0277,-0.376649,-7.20221,8228.55,3.55995,0 AEFC,2026-09-18,17.94,-0.719424,0.223464,1.48831e+06,0.476669,0 ZTOP,2026-09-18,50.84,-0.176713,-0.39185,37584.4,0.0189334,0 ZTRE,2026-09-18,49.94,-0.166922,-0.833995,127004,0.409866,0 AAOZ,2026-09-18,12.91,-14.8698,29.4885,1.54245e+07,0.498215,0 ACIO,2026-09-18,46.75,0.0427991,0.021395,6.76967e+06,0.796241,0 ACP,2026-09-18,4.65,-0.641026,-7.05577,4.01612e+06,0.771226,0 AEM,2026-09-18,199.49,-0.933605,-5.74088,5.4956e+08,0.652777,0 AFB,2026-09-18,10.1,-1.65531,-7.76256,756714,1.04662,0 AFGC,2026-09-18,18.73,2.46171,6.96745,388484,4.67169,1 ZHOG,2026-09-18,50.46,-0.0891001,-0.786473,59761.7,0.0144288,0 ZTWO,2026-09-18,49.99,-0.199641,-0.457985,40328.1,0.018064,0 ABR,2026-09-18,4.28,-4.46429,-17.3745,1.9687e+07,3.13271,0 ACH,2026-09-18,0.8897,-13.6214,-32.084,1.19737e+06,3.76101,0 ACYS,2026-09-18,20.54,-0.0486618,1.33202,9.62288e+06,0.955705,0 ADM,2026-09-18,85.18,-3.30344,4.25949,3.40917e+08,2.92278,0 ABOT,2026-09-18,43.6841,-0.70464,0.177036,12402.6,2.02134,0 ABUF,2026-09-18,27.7282,0.103973,0.680811,75278.1,3.43627,0 ACGR,2026-09-18,69.5658,0.521495,1.02307,19620.7,0.89779,0 ACVA,2026-09-18,10.48,0,36.6362,1.21028e+08,0.931042,0 ADDS,2026-09-18,24.6732,-0.910843,0.221784,188520,0.593297,0 ADPV,2026-09-18,44.1369,-1.03412,-1.58997,362856,4.15739,0 AETH,2026-09-18,37.3051,0.134479,3.10574,57515.8,0.392797,0 AAPY,2026-09-18,27.9021,-0.34644,9.03517,198550,0.0779292,0 ABLD,2026-09-18,32.0283,-0.633214,-3.17926,570452,0.166938,0 ACGO,2026-09-18,38.388,0.597484,1.15388,19320.1,1.28767,0 AESR,2026-09-18,19.7946,0.582317,-0.807288,746121,1.29134,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RNW",6.84,8.2399,1.009304,16283598.12,-16.989284,272],["ROKU",153.64,159.89,1.0781,373774470.16,-3.908937,272],["RPC",7.87,12.03,2.642826,10455224.17,-34.580216,272],["RPG",57.45,64.01,0.493212,8331341.55,-10.248399,272],["RHI",37.38,46.09,1.428808,109510092.72,-18.897809,272],["ROAD",94.33,151.0,1.954888,89816026.51,-37.529801,272],["ROCK",41.49,75.08,3.768553,40438104.03,-44.738945,272],["RPAY",3.98,5.8,1.447896,2207272.18,-31.37931,272],["RM",31.39,44.44,2.278648,5174892.62,-29.365437,272],["RLJ",10.79,12.89,2.626892,45461830.7,-16.291699,272],["RNA",8.95,73.06,3.316061,9271886.75,-87.749795,272],["RLGT",8.72,10.2,1.265484,4062918.32,-14.509804,272],["RLI",59.39,66.81,3.003844,97107638.76,-11.106122,272],["ROM",149.35,171.82,0.536947,2133016.7,-13.077639,272],["ROST",226.61,256.5,1.571632,901953348.61,-11.653021,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AFL,2026-09-18,116.33,-0.231561,0.137729,2.72728e+08,3.19876,0 AAAC,2026-09-18,20.115,0.0497389,0.474525,338.133,0.753623,1 AAPE,2026-09-18,16.64,-0.849099,14.9965,330680,0.526208,0 ACYQ,2026-09-18,20.98,0.913901,2.39141,2.06235e+06,0.400013,1 ADIV,2026-09-18,19.48,-0.256016,-0.612245,104234,0.176866,0 AFIX,2026-09-18,24.055,-0.412756,-1.37351,196389,1.11086,0 AGBK,2026-09-18,6.18,-0.961538,3.34448,1.11399e+06,0.739258,0 ZOOZ,2026-09-18,7.47,6.86695,38.3333,319272,0.513361,0 AADX,2026-09-18,12.76,0.472441,-17.6774,2.7728e+07,4.3146,0 ACHX,2026-09-18,26.6151,-4.95116,-26.0903,7375.48,4.56079,0 ACMM,2026-09-18,9.2199,2.21619,-26.2048,24809.1,1.4495,0 ACN,2026-09-18,181.29,-4.72962,-0.0330852,9.06048e+08,2.59004,0 ACSI,2026-09-18,76.6752,-0.534589,0.196407,25040.2,3.72203,0 ACV,2026-09-18,25.46,-0.546875,-3.88826,633139,0.548163,0 A,2026-09-18,156.47,0.0831521,0.108765,3.93465e+08,1.96053,0 ABFL,2026-09-18,80.67,0.0868486,-2.15888,964923,0.267795,0 ZM,2026-09-18,88.77,-3.67839,-16.4911,3.44454e+08,1.71938,0 AEHG,2026-09-18,7.95,6.14152,-29.0179,8.8901e+06,0.866943,0 AA,2026-09-18,44.43,-5.40771,-12.1068,1.90527e+08,2.99632,0 ABXL,2026-09-18,25.38,-0.118064,-0.0783468,260730,0.69648,0 ADBU,2026-09-18,22.8192,-3.34943,-18.744,659395,0.849351,0 ZOOZW,2026-09-18,0.0221,33.9394,0.454545,127.696,0.0688747,0 ZSQR,2026-09-18,2.68,5.51181,-32.3232,1.25231e+06,1.715,0 AEG,2026-09-18,9.04,-0.768386,2.63397,3.99327e+07,0.578165,0 ACKY,2026-09-18,17.2831,-0.213048,-3.44637,437789,1.94174,0 ABBV,2026-09-18,263.96,-0.0227256,0.813505,1.12521e+09,1.95348,0 ABG,2026-09-18,183.06,-2.58102,-15.0021,4.52778e+07,4.83988,0 ACCS,2026-09-18,5.23,3.76984,5.65657,163499,0.209209,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RIGL",46.64,52.24,3.747079,43820798.56,-10.719755,272],["RJET",17.68,26.7,3.816416,5066292.4,-33.782772,272],["RLY",37.29,38.38,0.470781,4048948.2,-2.840021,272],["ROIV",39.77,42.5,3.585839,1280253290.41,-6.423529,272],["RPD",11.97,20.95,2.939218,66267380.34,-42.863962,272],["ROL",32.43,65.4,3.465045,529450072.05,-50.412844,272],["RH",126.54,248.44,0.930122,103457585.52,-49.066173,272],["RITM",9.35,11.51,2.417409,103979835.3,-18.76629,272],["RJF",164.75,182.73,2.957765,575839307.25,-9.839654,272],["RMBI",15.79,16.43,10.150895,15473757.88,-3.895313,272],["RNGR",16.26,18.67,2.3073,6603478.68,-12.908409,272],["RNR",327.12,339.82,2.716356,231442633.92,-3.737273,272],["RIG",5.64,7.66,1.003387,231703997.16,-26.370757,272],["RNG",71.86,77.95,1.991945,202175594.9,-7.8127,272],["RIOT",23.75,30.32,1.586319,584268881.25,-21.668865,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RMD",224.99,281.89,2.928658,869048398.91,-20.185179,272],["RNST",40.62,44.28,3.484726,77062842.3,-8.265583,272],["ROKT",105.71,137.51,1.494671,2433549.91,-23.125591,272],["ROP",372.74,517.59,5.059539,1232359697.32,-27.985471,272],["RHLD",118.25,236.19,1.244561,23013696.75,-49.934375,272],["RHP",121.94,137.46,3.73268,243778911.74,-11.290557,272],["RKLB",64.57,150.9999,1.899877,2085773199.84,-57.238382,272],["RKLX",14.97,114.83,1.627633,55734178.26,-86.963337,272],["RMNI",4.38,5.68,1.37316,2853070.68,-22.887324,272],["RILY",5.98,11.24,3.058339,8897755.62,-46.797153,272],["RMR",18.73,20.98,1.785017,2887529.18,-10.7245,272],["RL",335.1,420.57,1.574698,352415957.4,-20.32242,272],["RMIX",13.23,25.5,0.768318,4172146.65,-48.117647,272],["ROBO",78.5,90.51,0.531105,7500832.0,-13.269252,272],["RIOX",32.78,100.46,0.62804,8292061.58,-67.370098,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VSMV,2026-09-18,60.1002,-0.357617,-0.215507,201327,1.18911,0 VWAVW,2026-09-18,0.0499,-33.4667,-67.4069,3677.73,2.72496,0 WETO,2026-09-18,1.69,-9.13978,-93.8601,2.76254e+07,0.33434,0 WFCF,2026-09-18,11.03,-13.6933,-17.13,60946.1,0.749274,0 VGAS,2026-09-18,1.26,-8.69565,1.6129,20640.9,4.85055,0 VHCP,2026-09-18,10.07,0,0.298805,172049,0,0 VTC,2026-09-18,74.1911,-0.330213,-0.827296,6.12351e+06,2.0086,0 WAFDP,2026-09-18,16.5,1.38623,-0.42245,271968,0.843683,0 WGMI,2026-09-18,49.5,7.14286,5.49872,3.06135e+07,0.492214,0 VEEE,2026-09-18,8.58,-1.99886,-12.0902,347935,27.2362,0 VNDA,2026-09-18,5.13,0.391389,-4.64684,3.9274e+06,2.33485,0 VSTM,2026-09-18,7.44,-1.45695,9.09091,1.69082e+07,2.13059,0 VTHR,2026-09-18,336.23,-0.0505351,-0.303215,6.83923e+06,0.670222,0 WHFCL,2026-09-18,25.1,0.0853317,0.965406,174360,0.34113,0 WIMA,2026-09-18,42.8909,-1.04833,-1.75414,105616,0.192221,0 ACOM,2026-09-18,24.2499,-0.144945,3.13796,17383.8,0.359572,0 ZG,2026-09-18,30.25,-1.33725,-17.2819,2.81097e+07,1.9988,0 ZSTK,2026-09-18,4.71,4.66667,-19.211,983619,1.7614,0 AEO,2026-09-18,15.06,1.00604,-5.875,1.22559e+08,0.920489,0 AAA,2026-09-18,24.9,-0.3003,0.160901,494012,0.673274,0 ABX,2026-09-18,8.77,-3.30761,-4.25764,4.33607e+06,4.62375,0 ACU,2026-09-18,61.5,-0.710365,-0.966184,2.9473e+06,1.90832,0 ADCT,2026-09-18,1.05,-0.943396,9.36361,1.89476e+06,0.927481,0 ADX,2026-09-18,25.7,-0.0777605,-0.464756,6.62773e+06,0.656532,0 ZKIN,2026-09-18,1.07,-2.72727,5.88817,24462,0.148974,0 ACEI,2026-09-18,23.74,-0.452451,2.94883,514836,3.13516,0 ACEL,2026-09-18,11.27,-1.57205,-6.8595,3.51757e+06,2.22969,0 ACRE,2026-09-18,4.38,0.458716,-7.00637,1.48967e+06,3.24856,0 ACVT,2026-09-18,28.4306,0.195947,-0.800419,540258,0.0207444,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RETL",7.08,11.22,1.453718,2521053.48,-36.898396,272],["RFIL",8.01,22.3,2.193645,4553805.15,-64.080717,272],["RBRK",106.71,108.97,1.356202,548916453.42,-2.073965,272],["RDIV",59.2,63.86,0.71674,3902996.8,-7.297213,272],["REX",43.23,53.3599,3.849099,30338684.31,-18.984106,272],["ROK",415.62,495.83,1.56403,457409344.14,-16.176915,272],["RIO",97.37,110.18,0.676046,127947101.1,-11.626429,272],["RNP",19.3,20.87,1.178174,2724310.8,-7.52276,272],["RILYZ",19.62,21.1,6.837237,7498096.92,-7.014218,272],["RMOP",24.25,25.37,1.213627,5011626.25,-4.414663,272],["RICK",28.02,31.91,2.073097,3438222.12,-12.190536,272],["RIVN",14.99,22.69,1.792948,558072408.53,-33.935654,272],["ROBN",36.89,118.42,1.574345,57696992.92,-68.848168,272],["RKT",12.29,24.36,1.838146,607737931.39,-49.54844,272],["RLMD",4.12,8.0,1.752772,8520745.04,-48.5,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":40,"window":"recent","slippage_bp":45,"ret":142.25126709847973,"drawdown":20.316774989953636,"win":71.42857142857143,"n":7,"targets":5,"avgwin":25.094307400711646,"avgloss":-10.955469220388137,"recon":8.881784197001252e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RDDT",150.85,282.95,3.187297,2096538341.1,-46.686694,272],["RDW",10.74,26.64,2.881671,340695762.12,-59.684685,272],["REGL",89.3707,95.97,0.742786,2351164.38,-6.87642,272],["ROG",129.77,169.0,2.519818,60255195.71,-23.213018,272],["RECS",45.11,45.92,1.016682,20462617.76,-1.763937,272],["RMBS",87.6,174.1,5.852729,955654242.0,-49.68409,272],["RCKT",3.37,5.45,1.051785,5384865.71,-38.165138,272],["RCMT",39.39,43.085,1.149922,3857620.26,-8.576071,272],["REET",26.22,28.81,0.726351,59501281.98,-8.989934,272],["RERE",3.92,6.325,0.582091,2476703.04,-38.023715,272],["RF",28.5,32.14,2.261979,467908126.5,-11.325451,272],["RGP",3.96,5.196,2.350169,2756575.8,-23.787529,272],["RGTI",15.76,58.1501,1.157835,302790702.08,-72.897725,272],["RISR",36.658,36.8899,0.613961,2668152.53,-0.628627,272],["REAX",16.53,52.5,1.098423,19592215.56,-68.514286,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VNMEU,2026-09-18,10.3,0,0,0,NA,0 VRAX,2026-09-18,2.54,0.395257,-26.3768,126243,0.211672,0 WIMI,2026-09-18,0.9798,-5.78846,-26.3308,189705,3.07238,0 VMBS,2026-09-18,45.25,-0.549451,-1.7799,6.60517e+07,0.869197,0 VONV,2026-09-18,110.834,-0.400521,-1.34031,6.01091e+07,0.74269,0 VSEC,2026-09-18,174.83,-0.142792,-18.498,6.96801e+07,2.17388,0 WABC,2026-09-18,60.7,0.629973,3.97396,1.2338e+07,6.79707,1 VERA,2026-09-18,34,-0.787861,8.7652,9.30271e+07,1.61715,0 VIVO,2026-09-18,3.86,3.48525,-8.31354,1.19913e+06,1.39306,0 VNQI,2026-09-18,43.31,-1.07355,-5.20902,1.39268e+07,1.12461,0 VONG,2026-09-18,126.99,0.546318,1.17113,9.98628e+07,0.588953,0 VTWG,2026-09-18,264.476,-0.62419,-5.32647,5.60953e+06,0.348389,0 WAMA,2026-09-18,26.8242,0.0171516,0.370061,297222,0.321749,0 VHC,2026-09-18,12,2.30179,-9.15973,1.46925e+06,0.168826,0 VIRC,2026-09-18,6.24,-0.0800641,6.35759,152781,0.264651,0 VRM,2026-09-18,9.61,-4.37811,-2.5355,705326,0.229086,0 VRXAW,2026-09-18,0.07,0,-13.8991,290.265,0,0 VSNT,2026-09-18,35.18,-3.16543,-8.95445,6.23167e+07,4.15809,0 WCT,2026-09-18,7.78,-1.01781,65.3912,3.42449e+06,2.48039,0 VLY,2026-09-18,13.59,-0.585223,-2.99786,9.08784e+07,2.11007,0 VOLT,2026-09-18,35.57,0.593891,-3.13181,6.76624e+06,0.853064,0 VSDA,2026-09-18,57.2346,-0.594164,-4.81523,373548,0.75326,0 WABF,2026-09-18,24.06,-0.3314,-1.67552,240451,10.8064,0 WARP,2026-09-18,20.3452,-2.06883,-3.05577,636628,0.896942,0 WB,2026-09-18,6.54,-0.152672,-9.16667,8.78132e+06,1.4024,0 WDGF,2026-09-18,30.7963,-0.430335,-7.29507,15508.5,0.426226,0 WENNW,2026-09-18,0.31,0,6.71256,598.157,0,0 VIGI,2026-09-18,96.04,-0.774873,-1.34566,2.02308e+07,0.903766,0 VREX,2026-09-18,18.49,-0.269687,0,1.37984e+07,1.1154,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RGTX",9.65,499.12,1.166142,10107033.65,-98.066597,272],["REPL",13.07,16.33,0.965031,28084149.43,-19.963258,272],["REPX",43.64,45.31,6.408332,83797266.16,-3.685721,272],["RBLX",47.82,141.9999,1.307724,623747199.54,-66.32392,272],["RCAT",6.75,18.78,3.716976,172949789.25,-64.057508,272],["RCL",245.81,350.59,1.713744,787163999.87,-29.886762,272],["RDWR",29.13,32.791,4.559028,33714799.83,-11.164649,272],["REGN",784.85,859.34,4.06582,1941860957.85,-8.66828,272],["REM",19.58,22.76,2.360435,22720025.02,-13.97188,272],["RDN",35.01,40.76,2.911012,102758131.08,-14.106968,272],["REG",72.95,82.82,2.069844,177946716.15,-11.917411,272],["RELL",16.06,23.08,1.419171,3190704.44,-30.415945,272],["RELX",33.41,47.13,1.039801,73415167.41,-29.11097,272],["RING",84.09,99.65,0.605956,44594608.8,-15.614651,272],["RCI",35.08,40.1,2.195969,74971397.4,-12.518703,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":40,"window":"recent","slippage_bp":15,"ret":152.64261238580966,"drawdown":20.07664472874806,"win":71.42857142857143,"n":7,"targets":5,"avgwin":25.847136814957217,"avgloss":-10.419590783219522,"recon":8.881784197001252e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RDTE",26.8,28.33,1.120297,3464221.6,-5.400635,272],["RES",5.86,8.057,2.173213,20269089.54,-27.268214,272],["REXR",38.39,42.76,2.159771,202237061.18,-10.219832,272],["REZ",89.72,99.85,0.845381,4748700.16,-10.145218,272],["RDVT",75.94,80.29,1.283844,22008323.28,-5.41786,272],["REAL",9.45,17.3922,1.377668,32175756.9,-45.665298,272],["REZI",18.37,31.5,3.238272,129163419.55,-41.68254,272],["RFIX",36.09,44.08,0.605728,8388434.79,-18.126134,272],["RGA",245.68,257.8084,2.295083,156923186.4,-4.704424,272],["RGEN",176.89,188.73,1.382787,240508665.39,-6.273512,272],["REFI",10.98,11.94,5.831996,11348752.32,-8.040201,272],["RGNX",8.03,16.19,2.406294,27080612.9,-50.401482,272],["RDNT",76.0,85.84,1.81627,97618428.0,-11.463187,272],["RDVI",28.34,29.87,1.478697,46270632.98,-5.122196,272],["RGR",40.96,47.65,4.231328,24267161.6,-14.039874,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WHLRP,2026-09-18,8.99,2.15909,-7.07146,49329.3,0.0615637,0 WHLR,2026-09-18,2.408,-29.0722,-81.5054,3.81522e+06,1.68543,0 WHWK,2026-09-18,4.2,2.94118,-13.0435,1.46833e+06,7.75813,0 VSTL,2026-09-18,20.73,-3.8943,-0.432277,2.71382e+06,1.03204,0 VEEA,2026-09-18,4.45,-16.5103,78,6.99073e+07,0.156397,0 VLOSW,2026-09-18,0.45,0,12.7255,696.291,0,0 VNOM,2026-09-18,42.27,-1.53739,-6.12925,6.99535e+07,4.19424,0 VRA,2026-09-18,4.25,0,39.8026,3.39914e+06,0.38524,0 WISE,2026-09-18,34.795,-0.0672058,-4.10057,146740,0.806159,0 VGASW,2026-09-18,0.023,0,-10.5058,262.31,0,0 VITL,2026-09-18,11.99,2.47863,12.9002,1.64194e+07,3.28934,1 VLGEA,2026-09-18,44.74,1.35931,3.70885,2.951e+06,3.16489,1 VNMEW,2026-09-18,0.2799,0,3.66667,2920.3,0,0 VPLS,2026-09-18,75.23,-0.318007,-1.19517,1.90897e+07,0.630022,0 VRRM,2026-09-18,3.48,2.05279,-25.3219,2.37575e+07,7.13051,0 WBUY,2026-09-18,0.8586,-3.78754,14.1148,1.91385e+06,0.0379598,0 VCRE,2026-09-18,10.35,-0.480769,-13.75,189049,1.73924,0 VRME,2026-09-18,0.795,3.24675,13.5714,901607,11.2096,1 VRTL,2026-09-18,24.5,6.47545,-15.2079,5.04302e+06,1.8178,0 VTWV,2026-09-18,191.056,-0.510942,-3.36543,5.53714e+06,1.35226,0 WDFC,2026-09-18,189.29,-0.640386,-10.6786,2.35962e+07,2.63842,0 VFF,2026-09-18,2.84,0,10.9375,2.10072e+06,0.824868,0 VGLT,2026-09-18,52.07,-0.705568,-1.23293,1.40126e+08,0.840374,0 VOR,2026-09-18,21.4,-2.23847,-7.21873,2.1218e+07,4.78277,0 WAFD,2026-09-18,32.39,-0.460971,-10.9676,3.54672e+07,3.34674,0 WALD,2026-09-18,1.16,0.869565,-14.0741,391557,1.14795,0 WETH,2026-09-18,1.05,-7.89474,-16.6667,42854.4,1.91571,0 VICR,2026-09-18,222.72,2.92527,7.26257,1.46574e+08,2.39845,1 VKTX,2026-09-18,28.99,-1.26022,-15.6286,6.29886e+07,1.3997,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RELY",21.93,27.479,2.356128,195202701.96,-20.193602,272],["QS",5.025,19.0699,1.054701,72216857.85,-73.649573,272],["QTEC",312.97,340.2,0.877274,29075851.91,-8.004115,272],["QURE",44.0,71.5,1.772499,92111976.0,-38.461538,272],["R",238.54,283.1,1.754633,104181629.38,-15.740021,272],["QQA",56.598,57.06,0.904413,5370697.42,-0.809674,272],["QQQH",54.96,55.48,1.872863,2707439.52,-0.937275,272],["QTWO",58.73,85.13,3.374368,112105233.52,-31.011394,272],["QUIK",10.72,24.33,1.098847,2731488.16,-55.93917,272],["RGLD",249.65,304.97,3.167943,502627085.55,-18.139489,272],["REYN",22.12,27.08,1.107349,39129859.72,-18.3161,272],["RBKB",12.99,17.99,6.989798,11116816.02,-27.793218,272],["RCEL",11.02,11.39,1.256242,3952796.86,-3.248464,272],["RCKY",43.87,52.81,2.919666,5835324.18,-16.928612,272],["RCUS",25.24,31.735,1.919449,73066670.24,-20.466362,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VSH","L":40,"window":"holdout","slippage_bp":45,"ret":-51.50961502868435,"drawdown":59.04856428037184,"win":7.6923076923076925,"n":13,"targets":1,"avgwin":15.11957334025733,"avgloss":-6.9416203907011935,"recon":6.661338147750939e-16} Fixed before results note4039. SIP/all 2016-Sep18 2026; next open,2ATR stop/net3R target/60sessions;5bpfee per side. Vectorbt longonly, entry-day exits and gapstops. Chronological selected-name diagnostic, not pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RACE",406.69,501.09,1.609375,234454344.86,-18.838931,272],["RDVY",79.31,84.0199,0.907057,75391610.14,-5.605696,272],["REMX",69.06,111.55,1.069593,42794410.2,-38.090542,272],["RAMP",37.66,38.2295,2.37774,97916602.56,-1.489687,272],["RBB",26.7,28.07,3.717924,7895910.9,-4.880656,272],["RBC",501.01,667.6861,2.106312,314594700.21,-24.963242,272],["QUAD",9.43,11.03,1.802588,6394897.92,-14.505893,272],["RDTL",12.85,89.84,0.745794,6161703.5,-85.696794,272],["QRVO",117.18,120.52,2.501007,363575909.34,-2.771324,272],["RDY",12.19,15.58,0.698287,23056153.81,-21.758665,272],["QSR",72.88,81.34,0.94798,235963867.52,-10.400787,272],["QQQM",296.91,307.85,0.887914,691777141.02,-3.553679,272],["QTOP",38.0692,39.35,0.760948,2754763.45,-3.254892,272],["QYLD",18.37,18.36,0.896662,70416251.4,0.054466,272],["RAVI",75.22,75.28,0.269709,2560940.12,-0.079702,272]] https://runway.adityaperswal.workers.dev/data/stock-bars