Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AVNM,2026-09-18,84.16,-0.567108,-0.366994,4.60119e+06,0.569234,0 AZZ,2026-09-18,132.72,-0.703277,-4.81245,3.27132e+07,3.83636,0 APXM,2026-09-18,32.085,0.0467727,0.230544,21037.4,5.95651,0 BETE,2026-09-18,40.3617,6.9938,11.9914,63319.1,0.417254,1 BEZ,2026-09-18,5.95,10.3896,-49.5763,1.84592e+07,1.82085,0 BFOC,2026-09-18,17.1315,0.349112,-0.311318,354265,0.681014,0 BDIV,2026-09-18,24.3802,0.000820345,-2.12686,101430,0.376132,0 BAMG,2026-09-18,44.353,0.539271,0.00676437,748405,1.79689,0 BBMC,2026-09-18,122.586,-0.586493,-3.97454,2.09581e+06,0.429772,0 BCHP,2026-09-18,37.14,0.0808407,-2.21118,780206,0.930149,0 BAMO,2026-09-18,34.687,-0.0132597,-0.238712,229648,0.825438,0 BEP,2026-09-18,29.83,0.573163,-8.44076,2.89709e+07,2.32451,0 BHB,2026-09-18,40.05,-0.718889,1.70137,3.53534e+06,2.28523,0 BAMU,2026-09-18,25.205,0,0.178855,202084,0.921608,0 BBSC,2026-09-18,86.7353,-0.624083,-4.52911,766133,0.948811,0 BBY,2026-09-18,92.85,-1.80838,9.4413,3.88763e+08,1.17274,0 BCC,2026-09-18,75.69,0.211836,-7.16301,2.46703e+07,3.1972,0 BEMD,2026-09-18,24.635,-0.0202922,-0.924995,377.334,0.65,0 BENJ,2026-09-18,53.227,0.0507519,0.286387,1.12326e+06,0.645872,1 BAM,2026-09-18,46.06,1.40907,-9.86301,1.15412e+08,1.56085,0 BCEM,2026-09-18,26.799,0.487457,0.66562,217542,1.24151,0 BCE,2026-09-18,22.06,-0.987433,-5.92751,7.83832e+07,1.2033,0 BDCZ,2026-09-18,15.1521,-1.94275,-1.96115,15299.3,2.58338,0 BFAP,2026-09-18,15.8895,2.41511,5.85943,14111.8,0.0863118,1 BH.A,2026-09-18,1707.65,-2.18188,-14.1203,4.184e+07,1.87374,0 BHC,2026-09-18,5.67,0.353982,-16.7401,1.69449e+07,0.714842,0 BCX,2026-09-18,12.47,-0.160128,-3.40821,2.09123e+06,0.676327,0 BBC,2026-09-18,48.6069,-1.29857,-9.77117,869472,0.54858,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SLQD",49.68,50.06,0.786467,11343533.76,-0.759089,272],["SKYQ",2.76,19.4499,0.321508,2398467.6,-85.809696,272],["SLS",11.49,15.8765,1.911975,167709637.11,-27.628885,272],["SILC",45.985,52.95,0.584237,4756596.43,-13.153919,272],["SHV",110.21,110.18,0.950636,290018166.05,0.027228,272],["SHY",81.24,81.86,1.764099,623461513.08,-0.757391,272],["SKE",32.12,38.77,1.65222,27409537.76,-17.152437,272],["SKM",35.9,46.88,0.708392,40015827.3,-23.421502,272],["SKWD",56.31,65.69,2.306987,49996691.73,-14.27919,272],["SLMT",3.26,529.5,10.852525,2168049.96,-99.384325,272],["SLVM",35.57,55.53,2.783713,23135474.97,-35.944534,272],["SHYD",22.3,23.52,1.112182,2933587.3,-5.187075,272],["SII",127.78,168.69,0.481308,10274917.58,-24.251586,272],["SIVR",63.01,115.26,0.683366,52186331.23,-45.332292,272],["SJT",3.01,6.61,4.398409,2479908.9,-54.462935,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ARCP,2026-09-18,24.67,-0.363489,-1.28051,1.48601e+06,0.00189666,0 AROC,2026-09-18,31.56,1.08905,-2.23048,6.73389e+07,2.26135,0 ASB,2026-09-18,29.66,-0.736278,-2.81782,6.37914e+07,3.52205,0 ASIA,2026-09-18,41.0378,0.331768,-0.516595,166799,0.0611651,0 ATR,2026-09-18,124.44,-0.844622,-6.40794,5.25378e+07,2.11974,0 AVSU,2026-09-18,88.0322,0.0638811,-0.652071,904968,0.626679,0 AX,2026-09-18,90.79,-0.689127,-5.38766,3.57078e+07,6.51683,0 ARDC,2026-09-18,11.9,-0.66778,-2.5389,964129,1.20304,0 ARKX,2026-09-18,32.12,-0.557276,-2.43013,1.26379e+07,0.713369,0 ARLO,2026-09-18,13.24,-0.82397,1.53374,1.7175e+07,1.74269,0 AR,2026-09-18,34.86,-2.05114,-7.43494,1.36335e+08,2.25166,0 AVBC,2026-09-18,22.59,1.80261,3.19781,3.985e+06,3.19615,1 AVK,2026-09-18,12.06,0,-3.44275,1.78616e+06,0.553356,0 AVLV,2026-09-18,92.06,-0.335607,-1.70831,1.39803e+08,0.398401,0 AWK,2026-09-18,135.9,-1.69271,-0.954741,2.7748e+08,1.87823,0 ASBA,2026-09-18,24.93,0.605327,1.1359,590520,2.72515,1 ASHR,2026-09-18,33.77,1.01705,-1.40146,1.02036e+08,1.00404,0 ASTT,2026-09-18,15.6053,-13.3506,-23.9044,12471.1,15.9065,0 AUGZ,2026-09-18,45.8856,0.0601858,0.000217934,91982.4,0.161576,0 AVIV,2026-09-18,81.37,-1.17804,-1.44138,6.69084e+06,1.2924,0 AWR,2026-09-18,85.57,-1.3716,-4.18766,1.85549e+07,2.66834,0 AXTL,2026-09-18,2.84,7.16981,-18.5079,2.4092e+06,0.806292,0 AZO,2026-09-18,2855.31,0.386737,-3.60163,9.26343e+08,1.38109,0 AQNB,2026-09-18,26.25,-0.114155,2.65937,610095,0.544549,0 ARKF,2026-09-18,45.75,2.46361,3.57709,5.76269e+06,0.725993,0 ARMK,2026-09-18,56.45,-0.773422,-4.91831,1.3262e+08,1.59524,0 ARP,2026-09-18,34.2972,-0.0833193,0.776601,270247,1.66374,0 AUNA,2026-09-18,5.1,-0.77821,-2.85714,583653,1.30571,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SHO",11.04,11.98,2.401123,53618420.64,-7.846411,272],["SIGI",86.7,99.94,4.183873,127099165.5,-13.247949,272],["SITE",90.47,168.56,1.645612,136786116.5,-46.327717,272],["SLDB",8.91,11.45,4.265512,36437266.8,-22.183406,272],["SION",5.96,54.97,2.686944,22076227.4,-89.157722,272],["SLGL",60.0,97.97,0.726854,2752080.0,-38.756762,272],["SHYG",41.78,42.13,0.617456,32929491.92,-0.830762,272],["SIF",20.62,28.995,1.306998,2022347.74,-28.88429,272],["SIMO",272.11,354.28,1.13578,237763459.47,-23.193519,272],["SLGN",37.19,48.78,1.652824,60463687.95,-23.759738,272],["SLG",52.08,63.44,2.707423,103583370.24,-17.906683,272],["SI",18.16,24.595,6.772154,11297481.28,-26.163854,272],["SLE",5.1,137.16,1.103201,2124073.5,-96.281715,272],["SLM",25.1,30.52,3.019173,126771791.9,-17.758847,272],["SLI",2.12,6.4,1.423228,4848588.4,-66.875,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AVNV,2026-09-18,85.819,-0.733002,0.127173,912418,0.229309,0 ARE,2026-09-18,53.3,-5.39581,0.680015,1.04739e+08,2.1638,0 ASMZ,2026-09-18,18.4001,5.73069,-9.97289,21405.6,0.0811575,0 AVDV,2026-09-18,111.13,-0.367581,0.789044,7.16664e+07,0.688446,0 ARKG,2026-09-18,51.64,0.096918,8.39631,2.2105e+08,1.50704,1 ARW,2026-09-18,219.31,1.99516,6.13144,1.18138e+08,2.05999,0 ASHS,2026-09-18,42.609,1.59514,-0.344044,235510,1.31988,0 ASIC,2026-09-18,27.61,-1.98793,9.17359,1.8793e+06,3.23571,0 ASX,2026-09-18,41.63,4.10103,14.0236,2.54003e+08,3.27317,1 ATCH,2026-09-18,0.2,16.0093,4.49321,351570,1.2654,1 AVA,2026-09-18,36.25,-1.38738,-5.17918,2.77153e+07,2.83449,0 AVDE,2026-09-18,91.69,-0.832793,-1.54623,7.87694e+07,0.860687,0 ARKE,2026-09-18,20.9434,0.847968,3.06842,2444.94,0.364238,1 ARLI,2026-09-18,26.2189,-0.884966,-2.19894,8726.97,27.6755,0 ASCE,2026-09-18,33.6089,-0.535957,-2.75203,3.15518e+06,2.56633,0 ASR,2026-09-18,243.32,-0.984781,-6.11205,1.17761e+07,1.76816,0 AS,2026-09-18,26.73,1.75105,-17.8297,2.35705e+08,1.41443,0 ATO,2026-09-18,160.3,-1.0677,-5.42773,1.58558e+08,2.28309,0 AVEM,2026-09-18,94.25,0.159405,1.44226,1.35319e+08,0.849405,0 AVGV,2026-09-18,86.05,-0.508729,-1.47699,4.26164e+06,0.570202,0 ARES,2026-09-18,123.8,-1.21289,-10.7812,2.82073e+08,4.33139,0 ARKQ,2026-09-18,122.2,-0.261182,-1.19664,1.082e+07,0.770637,0 ARKT,2026-09-18,19.9659,0.533739,2.46963,4518.54,0.150614,1 ASGM,2026-09-18,32.6848,-0.321438,0.754624,35035.8,9.68664,0 AVRE,2026-09-18,45.27,-0.995079,-5.56946,3.09577e+06,1.30694,0 AVSC,2026-09-18,70.39,-0.522894,-3.73359,7.98477e+06,1.17222,0 AVTR,2026-09-18,15.52,-2.14376,8.91228,1.18193e+08,1.97903,0 AQEC,2026-09-18,25.7622,-0.121348,-0.493627,900445,0.00617289,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SG",7.22,10.63,1.257598,42403919.18,-32.079022,272],["SHLD",62.68,78.24,0.7384,43052760.88,-19.887526,272],["SECZ",10.86,14.05,11.373053,230960782.02,-22.704626,272],["SEVN",7.34,9.848,4.972478,5066126.72,-25.4671,272],["SGRY",13.25,23.44,1.063252,36562553.5,-43.472696,272],["SLP",18.44,21.01,0.814112,2473467.84,-12.23227,272],["SHOE",13.07,23.23,2.914838,49025883.68,-43.736548,272],["SHOP",128.5,182.19,1.450328,1426298343.0,-29.469235,272],["SHYM",21.7,22.25,0.937662,5742340.8,-2.47191,272],["SLN",12.2,17.5758,1.544633,13862591.6,-30.586374,272],["SILJ",30.19,41.1,0.826583,99375487.11,-26.545012,272],["SIL",95.2,119.08,0.650195,76221689.6,-20.053745,272],["SJB",15.32,15.53,1.563424,3143097.16,-1.352222,272],["SLB",51.12,60.15,1.82071,1288222415.28,-15.012469,272],["SLDE",24.95,26.75,3.465228,109360864.95,-6.728972,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ASEA,2026-09-18,21.04,-0.89496,-2.13999,494321,2.39471,0 ASTY,2026-09-18,5.145,-13.5294,-24.8356,755952,1.87825,0 ASUP,2026-09-18,6.5784,-13.441,-24.3862,112335,0.492794,0 ATTR,2026-09-18,95.6701,0.0869365,0.808405,502245,6.89662,1 AUSM,2026-09-18,24.975,-0.020016,-0.179856,106691,1.28397,0 ARCM,2026-09-18,100.13,0.00998801,0.15003,37252.9,0.0770186,1 ARI,2026-09-18,6.42,-0.465116,-7.4928,1.50951e+07,2.76051,0 ARKW,2026-09-18,158.98,1.2547,5.02048,8.44946e+06,1.16584,0 ASTG,2026-09-18,7.13,-13.1706,-24.8089,149156,5.35325,0 ATMP,2026-09-18,36.2824,0.255319,-0.596164,593710,0.157166,0 AVMC,2026-09-18,77.35,-0.29634,-3.94884,1.52694e+06,2.14526,0 AWI,2026-09-18,159.63,-0.162612,-10.3756,6.17799e+07,2.75822,0 AXTC,2026-09-18,17.4407,6.80028,-17.4706,95653,0.031856,0 ARKK,2026-09-18,88.23,1.50713,5.95653,3.90967e+08,0.937221,1 ARMA,2026-09-18,13.5475,7.43628,14.9867,43866.8,4.931,1 ASIX,2026-09-18,16.21,-3.3969,-6.46278,4.38912e+06,2.28465,0 ATHS,2026-09-18,24.86,0.2759,1.67689,1.07287e+06,0.497761,1 ATS,2026-09-18,19.34,0.886802,0.311203,6.00702e+06,0.878018,0 AVEX,2026-09-18,16.2,-2.8777,-10.3982,2.20155e+07,1.76253,0 AVMU,2026-09-18,43.5894,-0.161704,-3.22069,937983,0.527691,0 AXTA,2026-09-18,32.2,-1.31781,-9.29577,5.85582e+07,1.80201,0 AUGW,2026-09-18,34.6714,0.019328,0.235328,332787,0.0841448,0 ARKI,2026-09-18,23.4245,0.820353,3.67071,5307.11,0.069025,1 ARX,2026-09-18,19.66,-0.807265,0.459888,4.06967e+07,3.47674,0 ASGI,2026-09-18,20.13,-0.739645,-17.2966,6.80504e+06,2.40628,0 ASLV,2026-09-18,30.2069,-0.329958,-2.46463,121508,1.06758,0 AUAU,2026-09-18,41.1077,-0.366708,-4.34397,56865.4,1.10176,0 AVMA,2026-09-18,72.4915,-0.259356,-1.22428,909922,1.08306,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SKT",35.8,42.2,2.487868,66918827.8,-15.165877,272],["SDOW",25.2,38.04,0.783843,76322887.2,-33.753943,272],["SDRL",47.49,55.47,1.422098,39214962.48,-14.386155,272],["SENS",9.58,11.58,2.760827,16484315.58,-17.271157,272],["SGHT",8.02,9.2362,2.919481,3632362.26,-13.167753,272],["SGOV",100.59,100.56,0.824445,1830227203.98,0.029833,272],["SEIQ",41.25,42.72,0.9114,2028510.0,-3.441011,272],["SHAK",54.88,107.46,1.534837,92923090.4,-48.929834,272],["SHBI",23.23,24.74,3.319535,12452557.65,-6.103476,272],["SHLS",7.6,13.1799,1.398529,51641513.6,-42.336437,272],["SGOL",41.64,52.84,0.670349,79621759.44,-21.196064,272],["SDSI",50.6899,51.209,4.594251,5053681.65,-1.013689,272],["SJM",122.95,135.89,2.086117,366710424.1,-9.522408,272],["SDVY",41.79,45.109,0.873613,32445045.57,-7.357733,272],["SEIS",31.4427,33.76,1.372761,2101126.98,-6.86404,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AVY,2026-09-18,167.71,-1.97557,-7.65885,2.08099e+08,2.46252,0 ASAN,2026-09-18,9.51,-5.74827,0.105263,7.2925e+07,1.98461,0 AUGP,2026-09-18,33.92,0.0731667,0.340186,181215,0.825439,0 AVLC,2026-09-18,90.53,0.0884467,-0.472735,7.06163e+06,0.442497,0 AXTQ,2026-09-18,32.555,-6.66571,-17.015,6.87291e+06,2.43637,0 ARTY,2026-09-18,75.91,1.09202,2.67821,2.98399e+07,0.954668,0 ARWG,2026-09-18,25.8249,-0.153106,-0.580925,61064.4,1.86483,0 AUGU,2026-09-18,32.0145,0.048439,-0.141921,103505,0.109255,0 AVES,2026-09-18,65.19,-0.366804,1.47883,5.74846e+06,0.874903,0 AVMV,2026-09-18,78.24,-0.420008,-4.42218,4.67355e+06,0.613917,0 ARR,2026-09-18,14.68,-1.21131,-8.64966,6.01763e+07,2.807,0 ASC,2026-09-18,19.05,0.263158,9.60875,1.16302e+07,1.06057,0 ASH,2026-09-18,69.06,-1.01763,-4.61326,4.46403e+07,1.87853,0 AXIL,2026-09-18,6.15,0.819672,3.01508,199635,0.336423,0 ARKY,2026-09-18,20.575,0.75906,1.95738,1.28662e+06,0.732001,1 ARMS,2026-09-18,24.85,-0.320899,-1.03544,1.49236e+06,0.000251613,0 AU,2026-09-18,103.29,0.908558,-9.72732,3.26967e+08,2.74964,0 AWF,2026-09-18,9.99,0.1002,-0.794439,2.65016e+06,1.00506,0 AXP,2026-09-18,311.56,0.125333,-5.91575,8.65119e+08,2.22327,0 AZN,2026-09-18,166.08,-0.0361141,0.966624,5.13243e+08,0.942536,0 ASA,2026-09-18,58.58,0.239562,-5.9862,3.89308e+06,1.7028,0 ATMU,2026-09-18,43.89,-0.723818,-10.9917,3.27876e+07,6.2812,0 AUGM,2026-09-18,35.33,-0.0848416,-0.0141503,1.82551e+06,0.335104,0 AVD,2026-09-18,2.17,-0.458716,-2.69058,511220,2.1691,0 AZUL,2026-09-18,6.4,-3.32326,-16.1206,992395,0.415286,0 AQLT,2026-09-18,31.62,0.241887,-0.252366,599163,1.32754,0 ARKD,2026-09-18,21.3216,0.879554,3.17835,2407.06,0.137162,1 ARL,2026-09-18,15.55,-6.66267,2.10112,63202.6,3.08191,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SHEN",11.57,17.345,14.16569,91762063.38,-33.294898,272],["SDOT",11.24,260.4,0.142845,4528090.2,-95.683564,272],["SFLO",38.5296,41.94,1.119394,9893515.1,-8.131617,272],["SFM",70.79,126.845,1.409561,172853464.62,-44.19173,272],["SFNC",22.89,24.1,2.239061,59099713.89,-5.020747,272],["SHIP",18.59,19.22,1.560856,10876116.68,-3.277836,272],["SCZ",85.14,87.85,0.424677,38739466.26,-3.084804,272],["SFST",61.68,65.09,1.939036,11126085.12,-5.2389,272],["SF",75.79,88.61,2.67414,211381341.6,-14.467893,272],["SGMT",11.09,11.449,1.941589,20525671.43,-3.135645,272],["SDHI",10.56,10.5599,13.327285,3622407.36,0.000947,272],["SENEA",184.35,210.0,1.751199,27572676.45,-12.214286,272],["SEPN",38.69,51.1,1.391224,17341631.8,-24.285714,272],["SGVT",100.67,100.65,1.443951,43357964.98,0.019871,272],["SLON",39.38,389.13,2.18116,12665001.8,-89.879989,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AVUV,2026-09-18,121.96,-0.497675,-2.59564,1.502e+08,0.900095,0 AWX,2026-09-18,2.64,1.53846,-1.49254,23102.5,0.929079,0 AXS,2026-09-18,99.2,-0.780156,0.608519,6.0628e+07,1.70006,0 ARKB,2026-09-18,26.93,6.19085,11.7427,5.15281e+07,0.832415,0 ARMH,2026-09-18,11.6561,3.42591,11.5416,90132.7,0.534567,1 ASM,2026-09-18,6.38,1.43084,-16.0526,2.84037e+07,0.650123,0 ATFV,2026-09-18,39.93,0.604686,1.75037,1.63116e+06,0.740131,0 ATHM,2026-09-18,20.98,-0.897496,-5.15371,1.67672e+07,1.29323,0 AUGT,2026-09-18,39.1145,-0.0127813,0.2165,62805.3,0.58345,0 AXR,2026-09-18,22.62,-2.91845,-2.70968,213221,2.90329,0 ASPN,2026-09-18,5.07,-1.16959,-0.782779,3.43098e+06,1.20393,0 AUSF,2026-09-18,50.45,-0.512719,-2.7001,3.03776e+06,0.566584,0 ARGT,2026-09-18,92.43,-1.50256,0.151696,1.26373e+07,0.6286,0 ATEN,2026-09-18,26.15,-2.96846,2.42852,3.26442e+07,2.77494,0 AVRY,2026-09-18,24.7907,-1.30108,-2.21171,126034,1.84281,0 AWAY,2026-09-18,17.35,-1.86707,-13.4663,1.48698e+06,0.0682927,0 AZTD,2026-09-18,30.9001,-0.517372,-4.30917,3462.1,3.12272,0 ARIA,2026-09-18,26.3032,-0.438698,5.97967,3775.21,1.37205,0 ASG,2026-09-18,5.02,0.803213,-4.38095,1.2741e+06,0.884344,0 AVAZ,2026-09-18,11.182,16.7223,25.9702,73642.1,2.03381,1 AVTM,2026-09-18,54.7491,-0.0886899,-0.780899,65202.4,0.0318979,0 ATNM,2026-09-18,1.22,2.52101,8.92857,182628,0.962196,0 AVIG,2026-09-18,39.97,-0.423518,-1.62442,1.88093e+07,1.13422,0 AQN,2026-09-18,5.35,-0.557621,-8.0756,2.38394e+07,1.23509,0 ARLU,2026-09-18,32.2845,0.00185851,-0.310329,124561,0.277597,0 ASTN,2026-09-18,19.5,12.3272,3.2839,5.39993e+06,0.597315,0 ASTX,2026-09-18,9.61,-13.2671,-24.2114,3.49668e+07,1.93277,0 AVGW,2026-09-18,33.33,3.709,-2.40117,1.13331e+06,3.00624,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SGDM",80.18,96.5,1.026735,3562958.66,-16.911917,272],["SHC",18.73,19.85,3.321341,119437351.62,-5.642317,272],["SFLR",38.96,40.1,0.832176,6949645.84,-2.842893,272],["SGML",9.97,24.48,1.731232,33463427.64,-59.272876,272],["SHIM",3.34,6.7633,5.002166,2824544.48,-50.615824,272],["SEB",4272.34,5983.34,0.774776,57027194.32,-28.596068,272],["SEDG",34.68,81.25,0.984782,110964243.48,-57.316923,272],["SEIE",36.2171,38.3025,1.243366,4250728.59,-5.444553,272],["SEIM",53.49,56.15,0.975895,4921721.88,-4.737311,272],["SH",32.68,38.83,1.119113,274872656.48,-15.838269,272],["SEIX",23.22,23.31,1.52908,6006363.84,-0.3861,272],["SHG",80.14,85.57,1.42912,17181855.72,-6.345682,272],["SCYB",25.67,25.99,0.649553,16277603.7,-1.231243,272],["SDGR",29.02,30.41,3.275262,151284713.38,-4.570865,272],["SE",101.79,195.48,1.190086,434459670.84,-47.928177,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AWP,2026-09-18,10.85,-1.18397,-7.42321,1.25859e+06,0.800702,0 AXTX,2026-09-18,7.33,6.38607,-19.0055,7.29107e+07,1.03108,0 ARCX,2026-09-18,11.245,-4.78408,-26.1655,294779,0.639306,0 ASMF,2026-09-18,26.8502,0.430896,4.25157,158731,0.515261,0 AUST,2026-09-18,1.13,0.892857,-10.3175,66615.1,0.109215,0 AVEE,2026-09-18,68.4649,0.114057,1.44451,779662,0.280963,0 AVGC,2026-09-18,21.5368,5.40927,-5.26195,69321.5,0.69568,0 AXTU,2026-09-18,39.73,7.40741,-18.5861,2.5831e+06,0.928735,0 ARCO,2026-09-18,7.46,-1.44008,-3.45542,8.15276e+06,1.18609,0 ARDT,2026-09-18,10.48,-2.05607,0,4.53307e+06,1.24685,0 ARMW,2026-09-18,44.04,4.93209,11.4091,2.66052e+06,1.81374,1 ATI,2026-09-18,191.63,4.3509,-8.40742,4.20452e+08,2.0705,0 AVIE,2026-09-18,79.3472,-0.716344,-1.26033,210742,0.226844,0 AVSE,2026-09-18,79.09,0.247926,1.82825,1.06896e+06,0.350715,0 AV,2026-09-18,25.81,0.201879,-6.88966,16469.1,1.37199,0 ASMH,2026-09-18,11.4553,2.57069,-2.57773,117645,0.475464,0 AVGE,2026-09-18,99.45,-0.300752,-1.2315,8.6964e+06,0.679221,0 AZTR,2026-09-18,0.174,-2.24719,37.3323,410261,0.435408,0 AVDS,2026-09-18,79.1985,-0.491896,-0.354177,1.55151e+06,0.75073,0 AVNT,2026-09-18,40.36,-0.542139,-7.09024,3.00596e+07,1.53735,0 AYI,2026-09-18,302.96,1.14175,-11.3245,7.50447e+07,2.52957,0 ARB,2026-09-18,29.7795,-0.019137,0.167846,202020,1.46911,0 ARIS,2026-09-18,19.4,2.37467,-3.91283,2.8102e+07,1.2071,0 ATKR,2026-09-18,94.32,-0.158781,0.887795,6.90633e+07,2.08766,0 AVUS,2026-09-18,128.78,0.023301,-0.648048,3.71709e+07,0.792835,0 ARMP,2026-09-18,4.18,1.95122,-5.42986,1.91753e+06,0.438678,0 AUGC,2026-09-18,25.2911,0.0526153,0.211985,3542.9,0.789086,0 AVSD,2026-09-18,80.65,-0.91042,-1.59834,1.64931e+06,0.430211,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SFIX",2.84,5.94,2.015883,8561708.24,-52.188552,272],["SAIL",19.83,24.0,1.246882,106935099.36,-17.375,272],["SCHE",36.84,37.64,0.922886,98356353.0,-2.125399,272],["SCI",77.76,90.59,3.093542,180752031.36,-14.162711,272],["SCO",19.99,84.14,0.692784,84654231.71,-76.241978,272],["SECT",71.31,73.6791,0.941966,9719553.0,-3.21543,272],["SDVD",22.23,23.89,0.667184,4976296.65,-6.948514,272],["SERV",4.41,18.64,1.412617,21334878.81,-76.341202,272],["SBCF",33.7,36.07,2.20378,56228753.3,-6.570557,272],["SDY",149.86,159.32,0.937075,23823394.06,-5.937735,272],["SEG",24.14,29.61,1.937535,2603088.62,-18.473489,272],["SDCI",31.56,31.94,0.593478,8228891.28,-1.189731,272],["SDS",55.23,79.67,0.861882,126161336.7,-30.676541,272],["SEZL",116.55,195.71,1.220471,56222088.3,-40.447601,272],["SFBS",41.45,46.04,4.077632,89707913.8,-9.969592,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AIHY,2026-09-18,21.6499,-0.642955,5.45648,749488,0.692425,0 AIO,2026-09-18,24.65,0.244002,-3.21947,1.64627e+06,0.702226,0 AIV,2026-09-18,2.18,-1.8018,-16.4751,3.61016e+06,0.702017,0 AJUL,2026-09-18,30.1884,-0.0880357,-0.466864,523170,0.28023,0 AI,2026-09-18,10.48,-2.78293,1.64888,5.96806e+07,1.80879,0 AKO.B,2026-09-18,29.52,-3.37152,-3.27654,483796,0.270809,0 AKR,2026-09-18,19.28,-0.15536,-8.32145,2.85482e+07,1.56682,0 ALH,2026-09-18,21.58,0.418799,-6.9025,3.07884e+07,0.891466,0 AMDY,2026-09-18,48.1,2.2534,16.6061,1.23932e+07,0.985917,1 AOA,2026-09-18,97.86,-0.193779,-0.679996,1.26662e+07,0.834491,0 APPC,2026-09-18,10.22,-7.92793,-2.10728,43689.4,0.445729,0 AHLT,2026-09-18,30.43,0.263591,2.23932,594737,0.741118,0 AIN,2026-09-18,60.61,0.999833,3.44769,1.63554e+07,2.16442,0 AOR,2026-09-18,69.08,-0.130114,-0.789889,3.16998e+07,0.704264,0 ALB,2026-09-18,110.91,-3.59844,-17.0704,3.16282e+08,2.1221,0 AMPU,2026-09-18,2.02,-1.46341,-19.5219,557694,0.413053,0 ANET,2026-09-18,199.39,-0.0701649,8.51156,1.01294e+09,2.19516,0 APDB,2026-09-18,26.1366,0.0784956,0.364416,7600.98,0.0288496,0 APIE,2026-09-18,38.84,-0.282413,-1.19562,2.65019e+06,0.644026,0 APMU,2026-09-18,24.35,-0.204918,-1.61616,897102,1.15177,0 ALIT,2026-09-18,11.77,-4.23108,-12.2297,5.8067e+06,1.7441,0 AMCR,2026-09-18,41.9,-1.13261,-11.097,1.53498e+08,1.69776,0 AMZA,2026-09-18,50.22,0.119617,1.51607,1.67981e+06,0.806021,0 APLE,2026-09-18,15.58,-0.0641437,-5.11571,3.88755e+07,2.19582,0 ATCL,2026-09-18,24.3407,0.25,0.498348,963444,0.776583,0 AUB,2026-09-18,39.03,0.153965,-4.85129,4.9303e+07,3.57529,0 AVAL,2026-09-18,5.07,-2.87356,-6.38848,629085,3.78478,0 AVSF,2026-09-18,45.805,-0.206972,-0.962162,3.49374e+06,0.467668,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SEIV",50.21,51.655,0.962935,6230709.53,-2.797406,272],["SFD",19.82,29.03,3.975547,134823112.14,-31.725801,272],["SBSW",11.66,20.15,1.116015,70718669.56,-42.133995,272],["SCHL",34.75,47.76,4.07274,43179168.5,-27.240369,272],["SCL",61.88,66.55,3.819035,30274171.2,-7.01728,272],["SEIC",105.2,112.15,5.11679,372915905.6,-6.197058,272],["SFL",13.63,13.98,1.284571,25419595.62,-2.503577,272],["SHEL",94.54,99.155,0.713776,433698846.56,-4.654329,272],["SDIV",24.22,25.43,0.719205,6288940.98,-4.75816,272],["SEI",69.66,86.02,1.833746,354034620.18,-19.018833,272],["SCHA",33.44,36.2,1.016018,111143324.16,-7.624309,272],["SCHI",21.83,22.59,0.551332,31473926.42,-3.36432,272],["SGHC",12.68,15.86,1.343349,40930444.04,-20.050441,272],["SANA",3.1,6.55,2.266969,22964521.0,-52.671756,272],["SCHX",30.07,30.7699,1.129317,240439539.58,-2.274626,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ALUB,2026-09-18,10.11,-0.0988142,-0.394089,896121,0.0272765,0 AMZE,2026-09-18,0.147,3.88693,-23.0366,1.62366e+06,19.7848,0 ANRO,2026-09-18,30.27,-2.2918,-11.6204,1.84146e+07,4.8047,0 AIQU,2026-09-18,19.2766,-1.27474,15.4391,160655,0.409628,0 ALX,2026-09-18,247.15,-0.149483,-9.2228,1.088e+07,1.71115,0 APO,2026-09-18,125.91,-0.0714286,-3.13125,3.12589e+08,2.19721,0 AIG,2026-09-18,75.33,-0.462474,0.106312,3.1616e+08,1.95724,0 AGIG,2026-09-18,1.23,6.03448,27.8852,191655,1.20504,1 AGQI,2026-09-18,18.33,-0.792362,-1.78165,90707,1.4256,0 AGZ,2026-09-18,107.34,-0.158125,-1.04176,5.06139e+06,0.355462,0 AHR,2026-09-18,52.15,-1.88147,-6.49094,1.72303e+08,4.47634,0 AKAF,2026-09-18,31.7485,-0.938554,-4.8021,983.82,0.737018,0 ALA,2026-09-18,10.597,6.44154,1.36887,75385.9,0.355172,0 AMX,2026-09-18,22.43,-2.6053,-4.10432,7.82759e+07,0.624974,0 AMN,2026-09-18,34.26,-0.839363,-1.52343,2.06508e+07,1.87443,0 AIOO,2026-09-18,26.43,0,-0.0378215,351300,0.530921,0 AIQD,2026-09-18,44.374,1.20445,-20.3148,25675.4,0.0526111,0 ALTL,2026-09-18,44.8454,-0.630843,-3.90958,266692,0.897968,0 APAM,2026-09-18,36.68,0.410621,-12.7705,3.12597e+07,2.59806,0 APD,2026-09-18,284.18,-0.678037,-5.37742,3.27887e+08,2.4201,0 APLZ,2026-09-18,18.24,-13.5545,-12.8107,2.73445e+06,2.14691,0 AII,2026-09-18,26.42,-1.30743,3.36463,6.1042e+06,2.62874,0 AIVC,2026-09-18,112.389,0.805992,1.79205,900012,0.225393,0 ALL,2026-09-18,249.83,-0.943658,-1.44384,4.1465e+08,2.48193,0 APRB,2026-09-18,27.455,0.0911411,0.603511,72298.1,1.1954,0 AMOM,2026-09-18,59.9092,1.24227,3.48478,136224,0.553343,1 AGL,2026-09-18,89.16,-0.0112145,-3.84989,1.8299e+07,1.93204,0 AHBM,2026-09-18,25.6211,2.58781,3.56144,123386,0.305243,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SBSI",31.45,35.79,2.791199,10119697.95,-12.126292,272],["SCHF",27.73,28.685,0.804171,160040256.48,-3.329266,272],["SBIT",32.55,73.28,1.542111,62436466.05,-55.581332,272],["SCHO",23.89,24.06,0.390042,76005198.85,-0.706567,272],["SCHP",25.44,26.17,0.812766,130740942.72,-2.789454,272],["SAM",171.57,264.46,7.356926,241382519.28,-35.124404,272],["SANM",199.56,288.68,1.566284,178579658.52,-30.871553,272],["SCHB",29.41,30.15,0.957044,160743766.56,-2.454395,272],["SCHC",50.29,52.12,0.540311,7410935.56,-3.511128,272],["SBRA",19.74,22.43,2.768811,108048429.72,-11.992867,272],["SETM",31.06,40.55,0.526713,2364131.9,-23.403206,272],["SGI",63.36,97.86,1.649505,406865352.96,-35.254445,272],["SAIC",133.19,142.6608,1.821385,124953929.97,-6.638684,272],["SCHZ",22.42,23.16,1.04099,50107892.88,-3.195164,272],["SD",14.16,17.78,3.45545,15775925.04,-20.359955,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AMZO,2026-09-18,14.215,-1.89786,3.83492,419901,0.309469,0 AOK,2026-09-18,40.77,-0.26908,-0.971581,6.44208e+06,1.17378,0 AIUP,2026-09-18,31.1386,2.16378,4.9926,66669.4,0.229329,1 AKAL,2026-09-18,17.4571,-5.23159,-11.7048,38059.8,0.676005,0 ALDB,2026-09-18,25.7394,0.0820427,0.347364,75995.2,4.97793,0 AMPX,2026-09-18,9.5,-0.419287,-6.86275,4.19763e+07,1.12799,0 AMTD,2026-09-18,0.7349,3.49247,-11.1366,4389.8,0.620367,0 AMWL,2026-09-18,13.75,0.880411,16.6243,1.26536e+06,1.60277,0 AM,2026-09-18,21.19,-0.282353,-4.80683,5.08786e+07,3.42527,0 APHG,2026-09-18,13.14,-2.3346,-0.0988368,46838.9,0.26074,0 AIM,2026-09-18,0.2075,-4.50989,-18.0166,2.81298e+06,0.146557,0 AINP,2026-09-18,24.495,-0.183374,-1.07027,110832,0.562071,0 AIR,2026-09-18,112.77,0.579736,-14.8199,4.64204e+07,4.47405,0 AIVL,2026-09-18,130.1,-0.338894,-3.06085,469824,9.96731,0 AJAN,2026-09-18,28.5488,-0.026614,-0.115458,41357.4,0.167043,0 ALV,2026-09-18,116.98,-0.434079,-3.18629,7.46866e+07,3.29974,0 AMUB,2026-09-18,23.1836,-0.435046,-0.499571,9634.25,0.699088,0 AMZP,2026-09-18,25.4975,1.09831,-2.94062,141416,0.918031,0 AGRW,2026-09-18,32.4607,0.116584,0.715793,10998.2,0.769526,0 AIYY,2026-09-18,7.4,-3.01442,1.12052,688873,2.18108,0 AMG,2026-09-18,355.8,1.02788,0.904682,9.91252e+07,1.93133,0 AMKL,2026-09-18,6.21,9.52381,-8,1.06263e+06,0.997719,0 ANVS,2026-09-18,1.14,3.63636,-36.3128,1.72664e+06,0.528503,0 AOMR,2026-09-18,7.9,-2.10657,-5.95238,1.32685e+06,4.74345,0 APLX,2026-09-18,9.27,13.4639,-10.3482,1.23131e+07,1.26697,0 APOS,2026-09-18,25.55,-0.892164,2.36378,1.06201e+06,0.468232,0 AIIA,2026-09-18,10.25,0,0.391773,533834,18.4589,0 AKRE,2026-09-18,55.69,-0.429108,-7.384,2.07456e+07,0.679917,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SCHW",105.25,114.53,2.320804,1905032262.25,-8.102681,272],["SCHJ",24.24,24.61,1.69793,11131056.48,-1.503454,272],["SAMG",9.42,15.46,3.40022,2612486.28,-39.068564,272],["SAMT",42.1,47.86,1.344249,10038660.8,-12.035102,272],["SATL",5.11,12.0,3.393089,71498241.08,-57.416667,272],["SBIL",100.24,100.23,1.642784,83677445.04,0.009977,272],["SCCO",195.7,221.49,1.208909,271503807.9,-11.643867,272],["SCHQ",29.54,31.98,0.68738,30872135.84,-7.629769,272],["SCHV",34.02,35.485,0.888721,81596391.66,-4.128505,272],["SAH",63.66,113.06,4.80146,71682178.56,-43.693614,272],["SAN",14.31,15.05,0.474056,75187959.75,-4.916944,272],["SARO",22.3,34.48,3.189227,229473310.9,-35.324826,272],["SBH",15.79,17.92,3.026215,50764360.51,-11.886161,272],["SB",9.18,9.3119,1.692586,20910562.02,-1.416467,272],["SBLK",32.48,32.88,1.533016,86486379.84,-1.216545,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. APLY,2026-09-18,11.91,-0.209468,5.58511,726968,0.664929,0 AIEQ,2026-09-18,49.4869,-0.293959,-1.71166,177523,0.650287,0 ANTW,2026-09-18,25.12,2.03087,3.26315,1.10946e+06,1.11242,0 AGM,2026-09-18,220.94,-1.05244,0.757023,2.47729e+07,3.21758,0 AGOX,2026-09-18,32.9777,0.10503,-3.62949,961976,0.439648,0 AHT,2026-09-18,2.74,-5.026,-17.7177,50506.5,1.97226,0 AIBD,2026-09-18,46.725,-0.0485585,-7.99449,297479,0.863006,0 ALRG,2026-09-18,31.1304,0.137031,0.455967,8196.08,0.14735,0 AMAU,2026-09-18,11.71,12.7588,-22.296,2.69289e+06,2.54867,0 AMC,2026-09-18,2.7,-0.369004,9.31174,6.40175e+07,3.12264,0 AMDC,2026-09-18,24.0389,4.57106,37.4264,42587.9,1.17644,1 AIRI,2026-09-18,2.55,-5.55556,5.80913,62096.3,1.82698,0 ALLE,2026-09-18,152.28,-0.878735,-5.58621,2.20592e+08,1.79517,0 AMS,2026-09-18,1.42,-2.06897,-6.05359,11133.9,1.84947,0 AOD,2026-09-18,10.5,0.671141,-0.756144,4.35436e+06,0.70994,0 AGQ,2026-09-18,81.48,3.25687,-7.03936,2.36556e+08,0.731001,0 AGRO,2026-09-18,11.46,-3.12764,4.7532,9.50117e+06,0.912671,0 AIB,2026-09-18,1.46,4.28571,9.77444,1.37708e+06,2.10748,1 AMH,2026-09-18,31.02,-0.831202,-8.79153,8.00385e+07,3.37672,0 AMRZ,2026-09-18,37.54,-1.70202,-15.8673,1.84449e+08,1.44559,0 AMZY,2026-09-18,10.43,0.675676,-1.41777,3.07249e+06,0.57596,0 AGO,2026-09-18,70.35,-1.02701,-5.29079,3.62491e+07,3.98782,0 ALC,2026-09-18,65.04,-0.21479,-10.8186,1.0184e+08,2.50331,0 AMP,2026-09-18,544.33,-0.251054,-0.504487,2.84218e+08,2.96116,0 AOM,2026-09-18,49.22,-0.303828,-0.925926,1.29609e+07,0.566389,0 AON,2026-09-18,295.64,-0.13849,-15.9947,5.84735e+08,1.83847,0 APRP,2026-09-18,33.2937,0.0459758,0.554817,98180.2,0.498004,0 AMR,2026-09-18,174.22,-5.68938,-10.3345,7.59165e+07,1.79765,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SCHH",22.74,25.03,1.105641,156794892.36,-9.149021,272],["SBAR",25.65,25.83,0.828168,2390143.95,-0.696864,272],["RUM",9.09,10.595,2.19492,112872566.16,-14.204814,272],["RZLT",3.84,11.4565,1.692791,9700727.04,-66.48191,272],["SABS",3.51,5.15,6.717148,6924492.9,-31.84466,272],["SAIA",342.22,494.71,1.060913,131309129.56,-30.824119,272],["SBGI",13.08,16.69,2.885019,14610111.48,-21.629718,272],["RRGB",7.05,10.95,1.562931,3243655.65,-35.616438,272],["RVT",17.33,18.77,0.909287,2784705.71,-7.671817,272],["SBS",5.31,7.157,0.771648,41685114.24,-25.806902,272],["SCHG",35.43,36.11,0.859855,215463009.96,-1.883135,272],["SCUS",25.07,25.13,2.878208,9637158.7,-0.238758,272],["SCEC",24.245,24.96,1.349653,2194172.5,-2.864583,272],["SCJ",109.31,111.44,0.764801,2912237.02,-1.911342,272],["SCCR",24.73,25.58,0.57346,4107133.67,-3.322909,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ANGX,2026-09-18,5.27,7.55102,20.595,8.48296e+06,2.38067,0 AOMD,2026-09-18,25.1,0,0.199601,142563,0.0410055,0 AORT,2026-09-18,23.35,-2.21943,-16.5475,1.74364e+07,3.0516,0 APRZ,2026-09-18,40.3248,0.0523525,-0.243671,32636.7,0.0180251,0 ALUB.U,2026-09-18,10.36,0,1.07416,775.548,0,0 AMBP,2026-09-18,4.63,-1.48936,-9.97472,8.78027e+06,1.27693,0 AHYB,2026-09-18,45.495,-0.144642,-0.535636,122962,1.53283,0 AIBU,2026-09-18,67.2159,-0.00342169,7.53839,257115,0.446438,0 ALSN,2026-09-18,117.1,-2.22111,-9.10502,1.01857e+08,3.80822,0 ANF,2026-09-18,135.76,-2.04906,29.2706,3.6248e+08,0.641491,0 APHU,2026-09-18,22.61,-1.30775,1.04305,88151.2,1.12891,0 APOC,2026-09-18,26.575,0.0376435,0.358382,257204,3.70667,0 AGM.A,2026-09-18,150,-1.67158,-2.84974,45055.5,8.97282,0 AIVI,2026-09-18,58.8621,-1.20759,-1.81452,60013.9,0.279855,0 ALLY,2026-09-18,40,-1.47783,-5.41499,1.44564e+08,1.62664,0 AMAX,2026-09-18,7.6239,0.794574,0.978808,817836,0.0784945,0 AMJB,2026-09-18,35.96,-2.6171,-2.86332,1.09031e+06,2.96904,0 AMMO,2026-09-18,24.6524,-0.0316299,-7.23671,92531.5,0.226446,0 APRJ,2026-09-18,25.0007,0.0216041,0.243384,137758,0.440572,0 AP,2026-09-18,8.35,-1.76471,-1.06635,543778,1.6566,0 AMTM,2026-09-18,19.6,-2.92224,-4.90053,3.82403e+07,2.4046,0 ALG,2026-09-18,166.65,-1.16831,2.5791,3.01392e+07,4.05019,0 AMKX,2026-09-18,10.0204,9.77892,-6.17867,17439.2,0.646632,0 APCB,2026-09-18,28.505,-0.367005,-1.26429,2.12517e+06,0.319643,0 APRT,2026-09-18,46.8898,0.170476,0.602675,91646.6,0.757776,0 AKO.A,2026-09-18,23.21,0,-2.88703,14859.3,0,0 AIZ,2026-09-18,282.23,-0.55671,0.391278,9.539e+07,2.26458,0 ALAI,2026-09-18,45.73,1.48691,3.27462,2.0978e+06,1.1552,0 AMAA,2026-09-18,29.4429,1.95934,-5.95456,28601.3,0.407708,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["RYAAY",53.51,73.31,0.732508,56810496.8,-27.008594,272],["RYAN",40.27,58.44,2.695531,176831892.39,-31.091718,272],["S",22.51,24.255,1.431825,292740118.92,-7.194393,272],["SCHD",33.68,35.31,0.984285,755785632.88,-4.616256,272],["SCHM",34.85,36.92,0.765871,55426276.4,-5.606717,272],["SCMB",24.56,25.92,0.487106,49466222.32,-5.246914,272],["SCSC",56.88,66.78,1.926941,35957602.08,-14.824798,272],["SBAC",178.59,221.58,2.175463,330489367.32,-19.401571,272],["RSPT",64.69,67.41,0.605147,17894677.18,-4.03501,272],["RYTM",97.71,122.2,2.144542,109908507.24,-20.040917,272],["SCHY",32.51,33.795,0.992988,17705271.1,-3.802338,272],["SAP",209.45,277.86,0.890158,395989940.1,-24.620312,272],["SBET",9.35,19.535,1.730275,151426400.95,-52.13719,272],["SCHK",36.76,37.6199,0.835698,53025086.92,-2.285758,272],["SCHR",23.93,24.85,1.037442,78306832.97,-3.702213,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. APUE,2026-09-18,47,0.106496,-0.254669,5.92815e+06,0.598716,0 AIT,2026-09-18,321.84,1.53322,-5.43574,9.78245e+07,3.68987,0 ALTG,2026-09-18,6.08,-0.815661,-5.14821,1.07558e+06,1.46348,0 AMLP,2026-09-18,54.98,-0.0545355,0.127481,5.80403e+07,0.973316,0 AMPY,2026-09-18,4.5,-1.31579,-8.35031,2.8459e+06,0.959928,0 AGX,2026-09-18,389.85,1.78851,-24.5325,1.77006e+08,1.46023,0 AINT,2026-09-18,32.0118,2.81315,6.21035,166423,0.071235,1 AJG,2026-09-18,239.48,-0.79947,-7.50811,3.51929e+08,1.26269,0 AMDW,2026-09-18,94.44,3.33735,23.1291,7.32476e+06,1.959,1 AMRC,2026-09-18,23.75,0.21097,7.03019,1.6315e+07,1.62829,0 AOS,2026-09-18,56.95,0.0351309,-8.77783,8.30032e+07,2.51499,0 APRW,2026-09-18,37.7648,0.0400003,0.452457,315355,0.157265,0 APUS,2026-09-18,1.77,5.98802,-59.6811,418584,16.6447,0 AMBO,2026-09-18,2.0347,-4.91612,-1.70531,6648.53,0.20673,0 AMZW,2026-09-18,35.39,0.835978,-3.35882,525943,1.13576,0 AOCT,2026-09-18,27.66,0.0361664,0.362845,106144,1.18068,0 APLU,2026-09-18,23.82,-0.565632,-1.73267,3.32861e+06,0.296487,0 APMI,2026-09-18,12.6,13.0714,-21.4846,7342.69,13.01,0 AGIQ,2026-09-18,25.9945,-1.01104,4.10834,119672,0.55634,0 AMT,2026-09-18,173.98,-0.911266,-0.990212,3.87083e+08,1.72907,0 AOMN,2026-09-18,25.28,-0.157978,0.472555,96292.7,0.145863,0 APG,2026-09-18,37.39,1.02675,-10.8276,1.44676e+08,3.39455,0 AIS,2026-09-18,72.26,2.14871,4.51258,2.43412e+07,1.5499,1 AMHI,2026-09-18,23.76,-0.209996,-2.82209,639.673,4.34263,0 APRH,2026-09-18,25.24,0.119,0.15873,137015,0.581642,0 APTV,2026-09-18,43.59,-0.0687758,-7.31448,2.41109e+08,2.96222,0 AIZN,2026-09-18,17.76,-0.643357,-4.61869,347062,0.41661,0 AMTB,2026-09-18,29.8,0.743746,4.782,9.53031e+06,2.19167,0 https://runway.adityaperswal.workers.dev/data/stock-bars