Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BALT,2026-09-18,34.82,0.115009,0.403691,1.51331e+07,1.90027,0 BAUG,2026-09-18,55.1473,0.0411794,0.23137,466453,0.13736,0 BA,2026-09-18,198.2,0.609137,-7.85681,1.22143e+09,1.6926,0 BBP,2026-09-18,103.8,-1.06607,-2.78168,1.08252e+06,1.6573,0 BGX,2026-09-18,10.7,0.187266,-0.186567,729508,0.472926,0 BAGY,2026-09-18,24.4367,4.05858,2.50294,120041,0.90171,0 BBAI,2026-09-18,2.8,-1.40845,-8.79479,4.80771e+07,1.26428,0 BBN,2026-09-18,14.9,-0.732845,-4.85313,2.55762e+06,1.54672,0 BDVG,2026-09-18,14.9763,-1.01325,0.310114,91461.6,0.342068,0 BEGS,2026-09-18,18.8674,7.60527,7.47165,59912.1,0.30967,0 BMVP,2026-09-18,53.14,-0.486891,-1.79264,28997.1,5.14319,0 BNKD,2026-09-18,30.7736,0.773148,6.88878,4179.87,2.0036,1 BOXX,2026-09-18,118.24,0.0169176,0.28838,4.82641e+08,0.931806,1 BITQ,2026-09-18,27.27,8.25724,10.8987,2.76062e+06,0.990297,1 BOIL,2026-09-18,20.02,1.93483,5.64644,9.66791e+07,0.923513,0 BRAZ,2026-09-18,32.0657,-0.577947,8.21564,13193.1,0.907712,0 BRSL,2026-09-18,10.18,-2.20941,-12.0898,1.87039e+07,1.23451,0 BMO,2026-09-18,174.49,0.402785,0.919607,1.31657e+08,0.558861,0 BIDD,2026-09-18,30.41,-0.490838,-0.912349,1.89117e+06,0.21014,0 BIO.B,2026-09-18,365.08,0,0,0,0,0 BIPI,2026-09-18,16.2222,1.38875,-1.08415,331118,0.179257,0 BIT,2026-09-18,11.64,0.172117,-0.93617,4.1649e+06,1.03887,0 BKKT,2026-09-18,8.61,15.4155,14.8,1.14205e+07,2.72259,0 BLUI,2026-09-18,25.297,-0.327029,-1.33775,676834,0.106038,0 BME,2026-09-18,44.49,-0.0224719,-2.28421,1.875e+06,0.594397,0 BNDS,2026-09-18,49.98,-0.175562,0.200481,868840,0.803072,0 BKH,2026-09-18,70.45,-1.21985,-3.87502,6.20313e+07,2.59904,0 BKLG,2026-09-18,25.6631,0.293105,1.0605,1240.73,3.1972,0 BMNP,2026-09-18,97.91,0.451421,7.32215,2.91074e+06,0.424093,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol": "NEO", "mult": 1.5, "period": "holdout", "return": -6.570844702978934, "drawdown": 13.584456299472292, "win_rate": 0.0, "sample": 1} Price nextopen entry/20thsessionclose exit;5bpfee25bpslippage eachside; fixed20session exposure, nooptionstops; crossingJan1eventexcluded. Trainpre2026,holdout2026. Current-survivor discovery bias, not validated optionPnL. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["STOK",28.43,40.22,1.942875,44334310.6,-29.313774,272],["STX",858.79,1144.18,2.040246,5992324020.44,-24.942754,272],["SWIM",6.2,8.9662,2.410199,11547450.4,-30.85142,272],["SUPN",42.0,59.68,2.063574,49596666.0,-29.624665,272],["STRZ",24.75,32.58,1.229884,5626665.0,-24.033149,272],["SUPX",7.31,76.5,1.375352,8451719.66,-90.444444,272],["SWKS",88.76,92.3,3.018324,1962329068.84,-3.83532,272],["T",25.4,28.74,2.523724,2143441890.4,-11.621434,272],["SRI",7.0,9.71,4.418587,3406347.0,-27.909372,272],["SVRN",20.32,47.56,2.703884,6337929.92,-57.275021,272],["SWK",89.58,103.78,2.3468,331346655.78,-13.682791,272],["SUSC",22.375,23.06,0.880669,4744238.38,-2.970512,272],["SWBI",13.64,17.24,1.708935,16176630.8,-20.881671,272],["TARA",3.55,7.82,7.857781,13995743.65,-54.603581,272],["SUPV",8.04,13.55,0.615638,2796054.72,-40.664207,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BFLY,2026-09-18,7.88,-1.00503,-14.0676,3.65074e+07,1.23528,0 BBCA,2026-09-18,103.8,-0.355189,-2.52606,2.53297e+07,3.45863,0 BBHM,2026-09-18,11.39,-0.365647,-5.6338,1.64938e+06,1.04293,0 BBW,2026-09-18,24.44,-4.04397,-35.3097,3.02062e+07,0.735572,0 BDRY,2026-09-18,15.72,-0.443319,10.7822,1.40984e+06,0.894731,0 BF.B,2026-09-18,25.94,-2.11321,-7.91622,7.03159e+07,3.41619,0 BFEB,2026-09-18,53.902,0.0848554,0.518987,297803,2.36661,0 BHE,2026-09-18,75.4,1.14017,2.78081,2.4492e+07,2.17674,0 B,2026-09-18,43.33,-0.823987,-6.04944,4.30373e+08,1.15839,0 BAY,2026-09-18,29.7248,0.0915899,3.24696,913.907,0.383387,0 BEBE,2026-09-18,10.04,0,0.4,99180.8,2.97574,0 BEMB,2026-09-18,52.0149,-0.23974,-1.07474,49575.4,0.79975,0 BEPC,2026-09-18,29.93,0.234427,-9.54971,5.11733e+07,1.57864,0 BERZ,2026-09-18,17.84,-2.35359,-16.7522,945573,0.736599,0 BAB,2026-09-18,25.81,-0.616095,-1.52614,1.00591e+07,0.548539,0 BBAR,2026-09-18,14.25,-2.5974,1.20739,1.03025e+07,0.329113,0 BEC,2026-09-18,17.1317,-9.99138,62.5769,301756,0.949079,0 BEN,2026-09-18,33.01,-0.181433,-2.82602,1.10064e+08,2.46708,0 BFH,2026-09-18,108.53,0.295721,5.40987,5.43211e+07,2.83576,0 BGFI,2026-09-18,24.815,-0.32135,-1.05622,3.0753e+07,0.0519252,0 BGT,2026-09-18,10.75,0,-0.0929368,1.39454e+06,0.791066,0 BCD,2026-09-18,39.01,0.128337,2.523,1.83313e+06,0.649636,0 BCSS.U,2026-09-18,10.49,0,-0.0942866,507.192,0,0 BGR,2026-09-18,17.59,0,1.38329,1.65392e+06,0.84434,0 BABA,2026-09-18,113.24,4.3302,-13.246,1.28385e+09,1.11002,0 BAMA,2026-09-18,36.6184,-0.0103762,-0.031668,202195,1.57506,0 BBLU,2026-09-18,17.24,-0.461894,0.174317,1.60335e+06,1.04177,0 BCPL,2026-09-18,24.16,-0.247729,-0.902379,2.12065e+06,0.64206,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SRTY",25.32,52.56,0.835643,30439172.28,-51.826484,272],["STRA",79.84,89.07,4.431366,87382005.76,-10.362636,272],["STTK",6.01,8.33,9.270051,44424958.4,-27.85114,272],["STUB",5.92,27.89,3.091386,105476486.08,-78.773754,253],["STRT",67.58,93.0,1.395641,8920897.9,-27.333333,272],["SVRA",5.37,7.005,1.507032,11713666.92,-23.340471,272],["SWX",85.85,93.81,7.169815,311274672.45,-8.485236,272],["TAN",45.66,75.6,0.547737,24071175.78,-39.603175,272],["TAXF",48.48,50.55,2.129086,7170628.32,-4.094955,272],["TARS",78.09,91.53,0.921446,55521990.0,-14.68371,272],["STXF",49.37,50.35,1.143081,2630976.67,-1.946375,272],["TAOX",4.57,10.0,5.378778,3574238.13,-54.3,272],["SUI",113.75,135.36,2.432979,318249295.0,-15.964835,272],["SSB",103.44,112.2,2.262401,147415343.76,-7.807487,272],["SSTK",4.54,27.65,1.956293,8410953.82,-83.58047,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol": "NEO", "mult": 1.5, "period": "train", "return": 3.049953083420428, "drawdown": 25.03696386372074, "win_rate": 55.55555555555556, "sample": 9} Price nextopen entry/20thsessionclose exit;5bpfee25bpslippage eachside; fixed20session exposure, nooptionstops; crossingJan1eventexcluded. Trainpre2026,holdout2026. Current-survivor discovery bias, not validated optionPnL. https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BCOR,2026-09-18,27.7641,7.07121,16.0071,53055.8,0.154945,1 BEPJ,2026-09-18,22.65,0.666667,-4.02542,348209,0.764318,0 BFJA,2026-09-18,18.9056,3.51065,4.71812,26770.1,0.00419933,0 BGS,2026-09-18,2.88,-5.26316,-13.5135,6.9346e+06,2.79832,0 BD,2026-09-18,24.245,-0.32888,-1.68289,907.885,0.481283,0 BAX,2026-09-18,22.8,-0.955691,-13.6364,1.3354e+08,1.96187,0 BBBL,2026-09-18,45.5237,-0.570711,-0.189213,48139,0.473101,0 BBDO,2026-09-18,3.149,-2.47755,4.37521,235921,1.55579,0 BBEM,2026-09-18,77.2232,0.263828,0.918975,881032,0.228671,0 BBRE,2026-09-18,102.33,-0.986938,-5.88614,3.15984e+06,0.450304,0 BCIL,2026-09-18,29.31,1.17363,-2.99071,76939.2,1.55408,0 BFAM,2026-09-18,65.67,-2.11656,-10.7866,5.97451e+07,3.05819,0 BG,2026-09-18,115.58,-3.12631,-0.849275,2.38313e+08,3.926,0 BABO,2026-09-18,7.42,2.06327,-10.6455,307221,0.480071,0 BAK,2026-09-18,1.7,-5.02793,-14.1414,4.84541e+06,0.57567,0 BALY,2026-09-18,10.41,0.289017,6.00815,1.21617e+06,3.27954,0 BAMY,2026-09-18,26.9684,-0.191708,-0.705449,194522,0.677292,0 BAPR,2026-09-18,54.4998,0.0559948,0.720384,268465,0.489929,0 BARK,2026-09-18,8.83,-1.23043,-11.167,522868,1.87571,0 BBWI,2026-09-18,17.4,1.22164,-10.4938,1.30244e+08,1.25042,0 BFS,2026-09-18,30.24,-0.230947,-11.1111,3.80925e+06,2.48355,0 BBEU,2026-09-18,77.3,-0.833868,-3.80786,2.86001e+07,0.421345,0 BBUC,2026-09-18,25.7,0.547731,-8.11584,9.6826e+06,1.68828,0 BCCC,2026-09-18,13.1876,3.75767,7.56607,212288,12.8837,0 BDBT,2026-09-18,24.44,-0.407498,-1.37207,1.71316e+06,0.736339,0 BDN,2026-09-18,2.9,-1.02389,-4.29043,5.70956e+06,2.25204,0 BFEW,2026-09-18,21.5111,-0.342367,-1.37047,40396.3,0.537447,0 BFJL,2026-09-18,18.8739,1.90651,4.76769,9400.6,0.0731731,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["STCE",71.69,107.95,1.893997,8993797.26,-33.589625,272],["STLN",6.96,7.05,3.088287,26121910.08,-1.276596,272],["STNE",9.53,16.48,1.357308,77968875.42,-42.17233,272],["SSRM",36.33,39.44,1.964497,173394007.5,-7.885396,272],["SSYS",8.0,12.81,1.128289,7148400.0,-37.54879,272],["STGW",8.12,9.55,2.124324,19076478.4,-14.973822,272],["STRF",104.0,106.04,0.985093,7522632.0,-1.923802,272],["SQQQ",37.87,89.29,0.795916,1240042394.92,-57.587636,272],["SRRK",46.65,61.76,1.849979,151723527.0,-24.465674,272],["STRK",75.42,90.3,1.657027,11850895.44,-16.478405,272],["SR",79.23,93.38,2.422021,97562316.63,-15.153138,272],["STEP",46.31,75.39,2.386777,110494317.01,-38.572755,272],["STPZ",52.0,52.82,0.366009,2086708.0,-1.552442,272],["STWD",14.94,18.4,2.412897,138065365.62,-18.804348,272],["SRLN",40.61,40.68,3.618327,214128570.44,-0.172075,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol": "NEO", "mult": 1.25, "period": "holdout", "return": -6.570844702978934, "drawdown": 13.584456299472292, "win_rate": 0.0, "sample": 1} Price nextopen entry/20thsessionclose exit;5bpfee25bpslippage eachside; fixed20session exposure, nooptionstops; crossingJan1eventexcluded. Trainpre2026,holdout2026. Current-survivor discovery bias, not validated optionPnL. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SRZN",16.55,35.0,0.999645,3143904.2,-52.714286,272],["SSG",11.62,41.01,0.527707,2433774.14,-71.665447,272],["SSL",13.72,15.1792,0.623896,15436673.84,-9.613155,272],["STN",69.05,113.9,2.851549,60463287.25,-39.376646,272],["STT",182.87,195.93,3.942885,1019313722.6,-6.665646,272],["SU",69.41,72.06,0.627541,196368108.64,-3.677491,272],["SPLV",72.44,78.52,0.639757,90150131.2,-7.74325,272],["STAA",20.82,35.87,7.223906,119440717.32,-41.957067,272],["STVN",21.7,27.92,0.681589,5760308.4,-22.277937,272],["SRAD",12.12,31.18,1.315311,31675232.16,-61.128929,272],["STRC",98.51,98.53,0.885899,136020834.82,-0.020298,272],["STRL",518.68,1005.6802,1.821424,525516721.08,-48.424957,272],["SRCE",85.88,91.24,2.881359,23995816.68,-5.874616,272],["SRE",81.31,100.32,1.536375,499897620.26,-18.949362,272],["STBA",50.17,53.11,5.864387,64219707.14,-5.535681,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol": "NEO", "mult": 1.25, "period": "train", "return": -0.9809837485430989, "drawdown": 25.02259881320903, "win_rate": 54.54545454545454, "sample": 11} Price nextopen entry/20thsessionclose exit;5bpfee25bpslippage eachside; fixed20session exposure, nooptionstops; crossingJan1eventexcluded. Trainpre2026,holdout2026. Current-survivor discovery bias, not validated optionPnL. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SSP",3.02,5.39,3.841562,6524592.22,-43.970315,272],["SRTA",5.34,6.5,1.103305,4612248.78,-17.846154,272],["SSNC",79.93,88.93,2.319395,280339288.3,-10.120319,272],["STLA",4.82,12.2199,1.714837,176109872.76,-60.556142,272],["STLD",235.26,288.09,2.752031,728789133.78,-18.338019,272],["SSD",171.23,213.18,2.825742,121977745.26,-19.678206,272],["STAG",37.6,42.61,1.993306,111641243.2,-11.757803,272],["STC",63.16,76.16,2.516688,34579026.28,-17.069328,272],["STRD",74.19,74.33,1.465417,11604428.85,-0.188349,272],["STRO",15.34,43.85,2.385399,9993074.26,-65.017104,272],["SPG",205.32,235.97,2.591398,636359773.92,-12.988939,272],["STM",50.18,81.34,1.854878,673501207.08,-38.308335,272],["STE",205.04,267.72,2.582968,316626868.8,-23.412521,272],["STIP",99.93,101.04,0.653074,66316346.04,-1.098575,272],["STZ",118.97,166.17,3.259679,804396976.71,-28.404646,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BEPI,2026-09-18,16.02,0.187617,-1.17212,264820,0.385251,0 BETH,2026-09-18,45.3565,6.47216,11.5232,54113.8,0.839651,1 BDL,2026-09-18,42.64,-3.48574,-9.39227,1.06628e+06,0.428852,0 BAH,2026-09-18,77.07,-2.30701,0.929806,1.1777e+08,1.29701,0 BAP,2026-09-18,381.83,-0.554745,3.13876,1.29801e+08,1.49477,0 BBDC,2026-09-18,8.74,-2.23714,-4.34497,6.15969e+06,0.84618,0 BBIN,2026-09-18,79.03,-1.01453,-2.04512,4.78219e+06,0.576474,0 BBVA,2026-09-18,28.36,-1.63025,-0.943067,3.4148e+07,2.09878,0 BCGD,2026-09-18,25.9304,0.0837556,-2.42412,99624.6,0.260662,0 BCO,2026-09-18,106.12,-0.412913,-6.18812,4.64316e+07,3.52298,0 BAMV,2026-09-18,36.9516,-0.551719,-2.39937,1.18386e+06,0.280563,0 BAVA,2026-09-18,22.4942,9.16494,16.1423,116224,0.723196,1 BBBI,2026-09-18,49.63,-0.32135,-1.39082,1.28843e+06,1.41814,0 BCSM,2026-09-18,24.3132,-0.355738,-5.23793,85701.1,0.225433,0 BCSS,2026-09-18,10.29,-0.0970874,-0.290698,142965,0.0171989,0 BDX,2026-09-18,180.94,-0.242585,-2.99164,3.48228e+08,3.84144,0 BEPH,2026-09-18,14.9528,0.085676,-1.62632,337399,0.411437,0 BEX,2026-09-18,34.43,-10.8493,63.0981,7.06847e+07,1.02678,0 BBAX,2026-09-18,62.99,-0.959119,-2.35622,1.15081e+07,0.806493,0 BBIB,2026-09-18,94.8,-0.341237,-1.73111,219329,0.0833425,0 BBJP,2026-09-18,78.24,-1.03093,2.77157,9.85406e+07,0.30754,0 BF.A,2026-09-18,26.52,-1.22905,-7.66017,4.72459e+06,3.08386,0 BFRZ,2026-09-18,27.0157,0.13232,0.13232,2.39212e+06,0.453422,0 BGDV,2026-09-18,30.35,0.297422,-2.22294,401965,0.803215,0 BGY,2026-09-18,5.78,0.347222,0.731962,1.12642e+06,1.13593,0 BATT,2026-09-18,14.7,-0.541272,-4.73104,494737,0.623631,0 BBUS,2026-09-18,137.78,0.0799012,0.196349,2.6578e+07,0.786235,0 BCH,2026-09-18,40.8,-1.42547,-0.609013,1.15091e+07,0.293635,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SPNT",24.75,26.48,5.443875,86768277.75,-6.533233,272],["SPYU",33.72,37.82,0.910186,17457720.72,-10.840825,272],["SPDN",8.59,10.2,0.849765,228307356.48,-15.784314,272],["SPGM",86.8646,88.84,2.385337,16564471.17,-2.223548,272],["SPYV",62.09,63.98,0.917264,78589610.33,-2.954048,272],["SPYM",89.64,91.49,0.577226,724569711.48,-2.022079,272],["SPYT",17.16,17.38,1.189271,2581807.8,-1.265823,272],["SOXQ",93.86,115.3354,0.342008,44930031.12,-18.619955,272],["SPOT",509.45,745.0,1.182121,887292253.15,-31.61745,272],["STNG",87.16,90.06,1.831631,129427196.08,-3.220076,272],["SPTS",28.69,28.91,0.441148,45690116.05,-0.760982,272],["SQM",67.72,96.14,1.939426,131380456.88,-29.561057,272],["SRPT",20.11,25.32,2.043573,126361365.99,-20.576619,272],["STIM",2.9,3.44,0.870723,3245079.7,-15.697674,272],["ST",41.95,53.75,1.305044,71801410.25,-21.953488,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SPSM",54.01,58.36,0.689265,66566460.84,-7.453735,272],["SPXC",181.77,251.08,3.473338,259626998.79,-27.604747,272],["SPFI",43.88,46.75,1.985392,9673302.12,-6.139037,272],["SPHR",145.19,181.63,1.469838,121865516.88,-20.062765,272],["SPIR",11.4,25.93,4.275387,26850773.4,-56.03548,272],["SPTI",27.53,28.59,0.874741,59527871.23,-3.70759,272],["SPWO",33.11,35.38,0.841363,2195259.22,-6.416054,272],["SONY",23.46,30.25,0.850799,78158796.42,-22.446281,272],["SPY",761.69,777.44,1.639613,49797108434.77,-2.02588,272],["SOPH",8.19,8.98,1.406897,7874259.12,-8.797327,272],["SPGI",405.32,518.76,1.310911,982206281.52,-21.86753,272],["SPSC",79.74,114.87,2.113777,84558369.24,-30.582397,272],["SPXX",18.51,18.96,0.918576,3628718.91,-2.373418,272],["SOXL",123.67,302.0,0.807787,5618877318.47,-59.049669,272],["SPEM",52.4,53.47,1.187248,65812566.0,-2.001122,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SPUS",58.91,59.62,0.566114,13219345.09,-1.190876,272],["SPRY",4.11,13.15,1.284028,7599550.29,-68.745247,272],["SPUU",222.1081,232.39,1.447688,4033260.99,-4.424416,272],["SPXL",281.32,303.18,0.9327,394247193.08,-7.210238,272],["SPOK",10.39,15.86,1.783195,2537944.52,-34.489281,272],["SOXX",533.07,655.52,0.879197,3385770116.85,-18.679827,272],["SPHQ",83.78,90.19,1.102359,90883035.96,-7.107218,272],["SOXS",41.49,1214.92,1.15544,2295859066.11,-96.58496,272],["SOYB",27.68,28.15,0.899079,2257220.96,-1.669627,272],["SPTM",92.11,94.36,0.676688,31180985.09,-2.384485,272],["SPYD",47.07,50.35,0.866079,30781238.22,-6.514399,272],["SPYI",53.09,53.48,1.124348,159139823.32,-0.729245,272],["SPB",86.17,98.53,1.738203,43508180.87,-12.544403,272],["SPDW",50.74,52.43,0.966017,117588985.94,-3.223345,272],["SPHY",22.98,23.26,0.632329,62512356.12,-1.203783,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SNDX",17.62,25.59,3.65794,91201507.64,-31.144979,272],["SOLT",71.2,695.98,1.986331,91968826.4,-89.769821,272],["SPGP",120.98,129.52,1.680697,13147622.48,-6.593576,272],["SPHB",147.33,157.42,1.151698,44067286.98,-6.409605,272],["SPH",16.75,20.18,2.368782,7335059.5,-16.997027,272],["SPIB",32.63,33.26,0.960054,180559279.68,-1.894167,272],["SPMO",148.97,162.04,1.023683,241500331.98,-8.06591,272],["SPXU",35.29,62.23,0.764935,176344871.09,-43.291017,272],["SPYG",121.32,123.89,0.802551,159304685.4,-2.074421,272],["SON",48.84,60.11,1.596831,89506772.52,-18.74896,272],["SOUN",5.93,22.17,0.844357,118462394.35,-73.252143,272],["SPBO",28.06,28.86,0.689144,12884506.62,-2.772003,272],["SPIP",24.67,25.4,1.045187,13580538.96,-2.874016,272],["SPHD",50.03,53.6,1.108276,35843943.47,-6.660448,272],["SPTL",24.77,26.81,2.211336,340554332.97,-7.609101,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BCV,2026-09-18,23.692,-0.683295,-2.62228,208891,0.32481,0 BDC,2026-09-18,110.92,-0.911202,-10.4256,5.02154e+07,1.46037,0 BDJ,2026-09-18,9.59,0,-1.01156,4.10364e+06,0.708159,0 BESF,2026-09-18,39.5152,-0.547658,-3.04375,69385.4,0.442928,0 BDCX,2026-09-18,20.2543,-2.63432,-2.34185,23542.9,15.8295,0 BGH,2026-09-18,13.66,-0.437318,-2.149,992964,1.52823,0 BGSI,2026-09-18,81.45,0.555556,-11.3711,5.74685e+06,0.943965,0 BAC,2026-09-18,57.73,-0.773462,-6.20634,2.19118e+09,1.51042,0 BBLB,2026-09-18,76.6809,-0.710993,-0.993028,50478.8,0.07197,0 BCI,2026-09-18,26.45,-0.113293,4.46288,3.5976e+07,0.507472,0 BCSF,2026-09-18,11.09,-1.85841,-4.88851,5.85641e+06,1.56198,0 BCS,2026-09-18,24.87,-3.00312,-6.11552,1.0057e+08,2.16716,0 BDEC,2026-09-18,54.5097,0.102104,0.515766,225916,0.110252,0 BGB,2026-09-18,11.25,0,0.536193,1.99847e+06,0.54391,0 BABW,2026-09-18,20.7318,5.11004,-15.5527,32213.1,1.85846,0 BALI,2026-09-18,34.41,0.116381,0.116381,7.70816e+06,1.48919,0 BCKT,2026-09-18,39.2002,-0.1396,-0.733857,852.673,0.645161,0 BGLD,2026-09-18,16.8698,0.415476,-2.93556,302436,0.96573,0 BAR,2026-09-18,43.08,0.795508,-3.38641,1.25461e+07,0.291008,0 BCUS,2026-09-18,33.91,0.33049,-3.29388,168925,3.20559,0 BC,2026-09-18,67.55,-0.412797,-16.6667,5.40864e+07,1.55291,0 BHK,2026-09-18,8.5,-0.700935,-4.31161,2.81243e+06,3.3828,0 BAGX,2026-09-18,99.8183,0.149494,0.528838,112489,0.429962,0 BALL,2026-09-18,60.15,-0.987654,-3.62121,1.13706e+08,2.06551,0 BANC,2026-09-18,18.32,-0.972973,-1.1333,4.70406e+07,2.66892,0 BBAG,2026-09-18,44.4648,-0.336658,-1.25516,4.06679e+06,0.220039,0 BBD,2026-09-18,3.43,-1.43678,15.178,9.6517e+07,0.747051,0 BB,2026-09-18,7.99,0.629723,-1.84275,7.53113e+07,1.49556,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SPCE",3.07,8.9,3.16436,50972407.3,-65.505618,272],["SPLB",21.19,22.46,0.531313,33707314.42,-5.654497,272],["SPMD",63.91,68.73,1.305254,105589992.97,-7.012949,272],["SMWB",8.23,10.185,0.892737,5168283.63,-19.194894,272],["SPPP",14.5,23.81,0.330768,3297401.5,-39.101218,272],["SPRB",53.05,240.0,0.940561,5287864.85,-77.895833,272],["SONO",15.53,19.82,4.535934,106160486.49,-21.644803,272],["SPSB",29.67,29.88,0.587988,126108715.26,-0.702811,272],["SNOW",332.43,384.56,0.787182,1436289079.68,-13.555752,272],["SMC",32.51,36.47,3.750123,6425048.83,-10.85824,272],["SMST",13.84,154.1594,3.602217,52814630.24,-91.02228,272],["SMU",4.47,703.5,2.488865,26560838.34,-99.364606,272],["SNPE",69.67,71.84,0.298816,5982562.9,-3.020601,272],["SPMB",21.57,22.37,0.907372,22566404.58,-3.576218,272],["SPXS",25.18,44.43,0.916818,290684164.64,-43.326581,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SMIG",31.49,33.63,1.775311,12110644.63,-6.363366,272],["SN",165.75,194.54,3.479125,1040465624.25,-14.799013,272],["SMA",32.57,37.3,1.617441,39223106.47,-12.680965,272],["SMMU",49.86,50.27,1.487439,7814358.36,-0.815596,272],["SMP",36.77,44.89,3.419838,24560006.72,-18.088661,272],["SLVO",71.3811,76.01,0.479481,5303829.87,-6.089857,272],["SMBS",24.51,25.35,0.58059,18614707.74,-3.313609,272],["SNA",372.15,420.41,4.022013,377792166.15,-11.47927,272],["SPT",10.17,14.9,1.500911,19887963.84,-31.744966,272],["SNN",27.56,36.97,0.751357,40026738.44,-25.45307,272],["SMCZ",5.16,133.4,1.173747,13475205.84,-96.131934,272],["SMFG",26.24,27.615,1.082088,38073741.44,-4.979178,272],["SMG",52.36,74.53,1.520829,61646621.96,-29.746411,272],["SOBO",35.88,39.019,0.558566,12211686.24,-8.044799,272],["SPAB",24.73,25.55,0.851482,48987014.02,-3.209393,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SMPL",10.13,27.305,2.349545,50083337.93,-62.900568,272],["SM",36.97,41.56,1.916526,276474266.77,-11.044273,272],["SNX",266.16,295.89,5.417557,727819044.72,-10.047653,272],["SNDR",32.61,39.13,2.395883,47355426.75,-16.662407,272],["SND",5.38,5.795,3.600567,3921987.72,-7.161346,272],["SNEX",67.0,94.66,2.306334,113779601.0,-29.220368,272],["SLVP",38.63,49.94,0.617988,7755590.58,-22.647177,272],["SMCI",39.09,58.78,1.267277,1877558214.84,-33.497788,272],["SO",85.52,98.45,2.600614,1294936827.36,-13.13357,272],["SMB",17.065,17.27,1.224521,2113636.77,-1.18703,272],["SMCY",5.3,7.764,0.828785,6147735.0,-31.736218,272],["SNDA",38.27,44.385,1.566305,28319187.68,-13.777177,272],["SNAP",5.53,9.28,0.815056,163931563.32,-40.409483,272],["SNOU",64.41,86.0,0.351604,2215253.13,-25.104651,272],["SMDV",73.98,79.56,0.299201,2695017.42,-7.013575,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SMMD",86.97,93.12,1.653348,44412882.93,-6.604381,272],["SMTC",185.0,182.13,1.699253,1123402140.0,1.575798,272],["SOLZ",11.4,26.53,2.252197,40935975.0,-57.029778,272],["SKYW",96.375,117.72,3.30448,95679268.88,-18.132008,272],["SMBK",51.69,54.1399,2.928554,15556622.4,-4.525128,272],["SMLF",84.8,90.51,0.95622,14631900.8,-6.308695,272],["SMTH",24.955,25.71,0.207653,8777796.47,-2.936601,272],["SOFX",8.16,49.53,1.124123,10144968.96,-83.525136,272],["SNDK",1791.82,2354.3899,1.7032,31970030514.02,-23.894509,272],["SNPS",384.97,539.48,1.642735,1245827979.93,-28.640543,272],["SLVR",60.84,85.9,2.07427,18417667.32,-29.173458,272],["SNY",42.48,50.66,1.05373,95290498.8,-16.146861,272],["SOLV",88.84,94.16,2.600323,205959548.8,-5.649958,272],["SLYV",104.71,111.84,0.491158,9789756.74,-6.375179,272],["SMCL",17.6,143.67,1.160486,12796801.6,-87.749704,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SLYG",108.83,119.57,1.091255,14133099.12,-8.982186,272],["SITM",614.27,901.81,2.864855,652726373.35,-31.884765,272],["SOCA",10.35,10.35,22.900545,2432519.1,0.0,261],["SOC",4.56,24.96,1.948839,67134326.4,-81.730769,272],["SMBC",72.49,79.58,2.189085,14672845.88,-8.909274,272],["SMMT",17.85,29.23,2.083489,233032178.4,-38.932603,272],["SMR",8.27,57.42,1.670413,531723123.4,-85.597353,272],["SMTI",35.07,35.525,0.98487,9502286.64,-1.280788,272],["SOFI",16.96,32.73,1.114609,749866777.28,-48.182096,272],["SOHU",12.57,17.3,14.052383,10979316.78,-27.34104,272],["SHOO",42.11,49.45,2.608359,104008836.52,-14.843276,272],["SIBN",18.09,21.89,1.497603,15534697.05,-17.359525,272],["SIG",100.38,108.63,1.62309,179354868.42,-7.594587,272],["SMCX",12.6,109.89,0.87524,54644448.6,-88.533989,272],["SMH",573.0,671.83,0.969795,3605503371.0,-14.710567,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. BESS,2026-09-18,2.7,-4.92958,-12.7118,148898,1.85717,0 BBT,2026-09-18,30.83,-0.484183,-2.37492,2.57788e+07,2.40816,0 BCHT,2026-09-18,1.76,6.66667,25.7143,107837,1.49979,1 BEKE,2026-09-18,16.28,1.75,-4.17893,9.08181e+07,1.07795,0 BETZ,2026-09-18,18.22,-3.46918,-6.51185,105452,1.17889,0 BGSF,2026-09-18,4.95,-4.25532,-9.34066,43391.5,3.71053,0 BE,2026-09-18,265.63,-5.38894,31.1883,4.07275e+09,5.55542,0 BFXU,2026-09-18,23.5594,0.0195289,-0.176687,6908.9,0.750251,0 BATL,2026-09-18,1.2,-2.43902,-13.0435,6.32848e+06,0.735392,0 BBBS,2026-09-18,50.1598,-0.139757,-0.811153,1.13763e+06,0.352657,0 BBCB,2026-09-18,43.8499,-0.344081,-0.679728,130412,0.994482,0 BCDF,2026-09-18,32.6493,0.69175,-2.84392,28391.1,0.135895,0 BFOR,2026-09-18,23.3016,0.00686695,-3.27273,1.0213e+06,0.169718,0 BGIG,2026-09-18,35.96,-0.0833565,-2.17628,6.10656e+06,0.760901,0 BBHL,2026-09-18,17.06,0.341727,-1.10145,497992,0.989443,0 BBSB,2026-09-18,97.2301,-0.138551,-0.653827,149376,0.0129462,0 BETA,2026-09-18,20.9,-3.68664,-17.9749,7.70352e+07,10.3442,0 BH,2026-09-18,345.34,-2.15057,-11.6552,5.89723e+07,0.731804,0 BCGS,2026-09-18,26.8798,0.274189,-3.34762,834.734,2.213,0 BFIX,2026-09-18,24.74,-0.121114,-0.762134,133540,0.141389,0 BFLB,2026-09-18,55.3493,0.0238542,0.270108,230754,11.275,0 BABC,2026-09-18,24.7204,8.47943,-25.784,2291.98,1.14895,0 BAMB,2026-09-18,25.1597,-0.358018,-1.87324,175843,1.05408,0 BBHY,2026-09-18,45.14,-0.243094,-0.813008,1.95892e+06,0.818827,0 BCAT,2026-09-18,14.34,0.0697837,-7.30446,1.47131e+07,1.36085,0 BEBE.U,2026-09-18,10.07,0,0,0,NA,0 BAI,2026-09-18,45.14,1.96521,1.41541,1.00655e+08,0.691193,0 BAMD,2026-09-18,33.6439,-0.543048,-3.12727,479361,0.896916,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["SLRC",12.0,15.57,0.883651,3718668.0,-22.928709,272],["SLV",59.93,109.83,0.912217,940930965.0,-45.433852,272],["SHM",47.13,47.74,1.700493,21755019.48,-1.277755,272],["SHNY",9.44,26.98,0.721959,9594447.84,-65.011119,272],["SHW",320.73,375.09,1.830824,915143078.49,-14.492522,272],["SKYH",10.07,11.6962,2.078038,2891640.78,-13.903661,272],["SITC",2.95,5.342,3.380129,8725592.6,-44.777237,272],["SLAB",220.5,222.49,1.246736,82463692.5,-0.894422,272],["SIRI",27.31,32.37,2.170523,210032689.28,-15.631758,272],["SJNK",24.6,24.8,1.073427,53887972.8,-0.806452,272],["SKYY",162.02,169.05,0.828921,29532195.5,-4.158533,272],["SKY",84.59,99.1651,2.221684,100750750.32,-14.697812,272],["SLDP",2.47,8.86,1.901272,12131167.88,-72.121896,272],["SIGA",3.14,8.36,1.032587,2328476.42,-62.440191,272],["SLF",81.27,83.51,0.902981,73265067.54,-2.682313,272]] https://runway.adityaperswal.workers.dev/data/stock-bars