Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["XPH",66.9,74.3,3.272874,36753321.3,-9.959623,272],["XRAY",9.54,14.755,2.190168,80776830.42,-35.343951,272],["XLI",169.3,187.69,1.189453,1449498180.2,-9.798071,272],["XSD",506.48,657.66,0.637329,36263968.0,-22.987562,272],["XSVN",45.405,47.83,1.261227,10025605.62,-5.07004,272],["YEXT",6.14,9.03,2.192564,15360923.06,-32.00443,272],["XLK",189.38,198.26,1.094175,1324416152.16,-4.478967,272],["XLV",167.75,175.92,1.553044,1918482269.0,-4.644156,272],["XXI",5.81,25.6272,11.546924,115584192.29,-77.328776,272],["YLD",18.81,18.93,0.832417,3905689.59,-0.633914,272],["YPF",54.96,57.87,0.744956,49951385.28,-5.028512,272],["XLU",40.8,47.06,1.07714,920826379.2,-13.302167,272],["XYL",107.56,152.14,1.829455,471947465.6,-29.301959,272],["YINN",26.32,56.99,0.848879,23666128.08,-53.816459,272],["YMM",8.13,13.73,0.546555,30279372.0,-40.786599,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["XFOR",3.58,4.83,1.747714,5519679.8,-25.879917,272],["XHR",17.72,22.06,3.80478,50224699.72,-19.673617,272],["XHLF",50.2,50.2,0.464929,6045837.0,0.0,272],["XPRO",16.46,19.23,2.006449,26703420.12,-14.404576,272],["XP",20.01,22.83,1.101556,154890426.51,-12.352168,272],["XRPN",10.55,10.906,11.465769,11798603.05,-3.264258,272],["XRT",81.86,93.32,0.753894,226824891.68,-12.280326,272],["XGN",8.41,12.23,1.378628,2944761.5,-31.234669,272],["XPO",174.25,232.05,1.849957,313379389.75,-24.908425,272],["XLRE",42.18,46.07,1.263024,261090192.9,-8.443673,272],["XHB",95.85,121.99,0.837563,141525400.5,-21.427986,272],["XHLD",9.84,15.4266,1.939283,66714245.52,-36.214072,272],["XHS",136.08,139.67,2.262222,5302629.36,-2.570344,272],["XOM",163.54,174.09,2.75705,6156229274.26,-6.060084,272],["XOP",189.85,200.09,0.900809,516845361.8,-5.117697,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["XLE",63.93,65.78,0.97666,1880384213.82,-2.812405,272],["XLP",82.26,88.44,1.087119,874315299.06,-6.987788,272],["XLY",110.79,124.24,0.930887,600283264.32,-10.825821,272],["XMTR",97.18,106.08,2.825719,163491744.8,-8.389894,272],["XPEV",10.62,28.235,0.767914,66758275.8,-62.387108,272],["XPOF",3.65,9.25,1.438906,3514599.6,-60.540541,272],["XMMO",147.53,173.65,0.675284,30789215.94,-15.041751,272],["XLC",110.45,119.32,1.685322,789660949.6,-7.433791,272],["XNCR",24.72,30.61,3.873326,128637392.16,-19.242078,272],["XNDU",7.42,42.44,1.477662,18229641.5,-82.516494,272],["XRN",35.75,38.15,1.543851,5024555.25,-6.290957,272],["XRPT",34.57,378.67,1.123523,19295971.47,-90.870679,272],["XPEL",44.75,55.91,2.139486,16511139.0,-19.960651,272],["XPER",5.49,8.75,1.152839,2671148.52,-37.257143,272],["XRPI",7.66,18.71,0.951543,3157229.86,-59.059327,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["XLG",63.1,64.55,0.762192,53084515.6,-2.246321,272],["XME",108.61,135.41,0.990329,188931765.23,-19.791744,272],["WMK",72.26,83.35,7.337391,82086420.62,-13.305339,272],["WSBF",20.46,21.66,2.65171,4707354.96,-5.540166,272],["WSFS",78.8,82.74,3.000906,78302614.4,-4.761905,272],["XDTE",38.36,38.9,1.236773,5813074.4,-1.388175,272],["XEL",72.3,82.56,1.574634,651223307.4,-12.427326,272],["XENE",39.75,72.66,26.408077,713430177.75,-45.293146,272],["WTRG",41.04,42.51,1.682981,163858068.72,-3.45801,272],["XERS",8.2,10.08,2.955072,38574235.0,-18.650794,272],["XLF",55.66,58.39,1.185858,2003721928.56,-4.675458,272],["XMHQ",114.2,119.82,1.326832,22823555.2,-4.690369,272],["XAR",239.73,297.63,0.942126,62309902.41,-19.453684,272],["XES",115.56,134.69,0.479282,2744550.0,-14.202985,272],["XLB",49.76,53.94,0.944956,522417501.44,-7.749351,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["WTTR",20.78,22.47,2.220148,63078978.36,-7.521139,272],["WSM",224.2,254.89,2.163504,611896504.8,-12.040488,272],["WW",16.1,38.38,1.263388,4440782.5,-58.051068,272],["XIFR",10.94,13.25,1.261416,9769179.32,-17.433962,272],["XLSR",66.0701,67.195,0.92608,2479742.99,-1.674083,272],["XONE",49.16,49.24,1.053339,6050268.68,-0.16247,272],["WWD",321.74,450.52,2.559326,557137531.86,-28.584747,272],["WPP",25.42,27.7751,0.98811,7986303.08,-8.479177,272],["WTBA",29.27,30.33,3.05937,4481032.11,-3.49489,272],["WTI",3.84,5.055,1.256844,16798490.88,-24.035608,272],["WYFI",18.97,46.8699,0.75008,29508954.23,-59.526263,272],["WRN",2.42,4.26,0.952139,2598015.2,-43.192488,272],["WSBC",39.37,42.62,3.084053,110065606.64,-7.625528,272],["WMT",106.73,134.83,1.660669,4837499040.66,-20.841059,272],["XLEI",28.17,28.62,0.629123,4009717.8,-1.572327,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["WRB",69.89,77.34,8.43222,1416759269.97,-9.63279,272],["WNC",11.86,14.47,1.583167,11959529.12,-18.037319,272],["WNEB",13.88,14.93,2.951037,2124681.0,-7.03282,272],["WTV",106.0,109.7418,2.630153,40942924.0,-3.40964,272],["WY",21.22,27.03,1.89741,215055129.78,-21.494636,272],["WSC",18.17,29.66,1.589309,77040709.15,-38.739042,272],["WS",33.33,48.51,3.299377,29869712.73,-31.292517,272],["WTAI",42.145,48.89,0.200966,2763658.38,-13.796277,272],["WTFC",147.52,166.65,2.37724,145617434.56,-11.479148,272],["WPC",66.26,77.2153,3.274476,268514078.06,-14.187991,272],["WRD",5.5,12.55,3.301257,37220227.0,-56.175299,272],["WRLD",182.14,227.68,0.960553,11448227.56,-20.001757,272],["WVE",4.35,21.73,1.388375,19166204.4,-79.981592,272],["WWW",18.93,30.59,1.846154,23995989.81,-38.117032,272],["WOOF",2.36,3.96,0.959363,6379776.2,-40.40404,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["WULF",17.01,29.84,1.111639,555821515.62,-42.995979,272],["WCLD",40.24,43.5395,0.741056,20660503.68,-7.578176,272],["WLY",48.1,57.4499,1.827103,50237852.6,-16.274876,272],["WTM",2061.3,2333.0,1.776609,80673098.1,-11.645949,272],["WTPI",33.01,33.3399,0.763527,3067520.27,-0.989505,272],["WSO",311.77,455.09,2.268385,333371607.99,-31.492672,272],["WTW",309.98,351.51,4.267235,566866935.58,-11.814742,272],["XCEM",51.41,55.43,0.75214,3910501.65,-7.25239,272],["WOR",57.38,62.9,2.320706,46165824.94,-8.775835,272],["WTS",350.66,393.86,3.201435,210547485.12,-10.968364,272],["WT",23.07,25.91,2.409687,163163313.24,-10.961019,272],["WYY",12.66,24.3,3.163532,3575297.94,-47.901235,272],["XBI",156.72,169.89,1.168878,1545591759.84,-7.752075,272],["WMG",28.02,34.97,2.8859,134770708.08,-19.874178,272],["WOLF",25.59,80.82,1.29779,95029360.65,-68.337045,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["WST",362.31,385.75,2.871497,528150518.61,-6.076474,272],["WAFD",32.39,39.19,3.346744,98331699.74,-17.351365,272],["WING",104.08,300.78,1.446093,181243246.72,-65.396635,272],["WMB",72.05,78.91,2.508534,1409623305.75,-8.693448,272],["WNTR",15.8,27.65,2.404144,7179946.6,-42.857143,272],["WRBY",22.5,31.0,2.055523,107905050.0,-27.419355,272],["WEYS",44.7,48.38,3.844581,3947054.7,-7.606449,272],["WYNN",81.68,133.75,2.892901,411166338.24,-38.930841,272],["XBIL",50.075,50.08,0.834843,4652267.95,-0.009984,272],["WBI",30.86,36.83,7.728654,118675123.42,-16.209612,253],["WGMI",49.5,76.94,0.492214,16602646.5,-35.664154,272],["WHR",31.97,93.59,1.444474,120021518.24,-65.840368,272],["WMS",126.05,178.61,3.195294,264727941.1,-29.427244,272],["WPM",151.01,165.14,0.769006,239737586.61,-8.556376,272],["WEAV",7.29,7.975,1.061262,24249856.95,-8.589342,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["WINN",33.75,34.365,0.938339,3138885.0,-1.789612,272],["WKC",35.95,41.2,4.520898,153025381.15,-12.742718,272],["WDI",12.3,13.52,0.799529,2970966.6,-9.023669,272],["WES",47.29,50.07,1.967862,67526856.99,-5.552227,272],["WGO",26.43,48.41,2.733274,36452731.74,-45.403842,272],["WAB",280.23,306.32,2.14927,433211760.45,-8.517237,272],["WCC",344.15,384.81,1.295309,219328515.75,-10.566253,272],["WCT",7.78,125.0,2.480391,8922290.72,-93.776,272],["WD",37.77,85.09,2.043804,33789079.77,-55.611705,272],["WELL",228.87,254.24,3.361535,1898978561.91,-9.97876,272],["WEN",6.74,9.512,2.45793,108831905.58,-29.142136,272],["WHD",66.68,73.91,4.248065,195825090.52,-9.782168,272],["WU",6.18,9.442,3.616773,164981613.72,-34.547765,272],["XAIX",57.84,60.99,15.48572,13155013.92,-5.164781,272],["WDFC",189.29,297.71,2.638419,53545598.04,-36.417991,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["WIW",8.13,8.404,1.944327,4253876.16,-3.260352,272],["WIX",78.49,190.93,1.115238,118599253.39,-58.890693,272],["WLDN",79.95,137.0,0.906184,14552738.85,-41.642336,272],["WLFC",54.32,81.35,1.50309,14081264.96,-33.226798,272],["WEX",193.57,203.99,2.070987,204755055.31,-5.108094,272],["WBD",27.8,30.0,2.557706,1227074347.0,-7.333333,272],["WEAT",25.86,28.41,0.535684,11442170.76,-8.975713,272],["WGS",101.1,170.87,1.507892,79475518.8,-40.832212,272],["WIP",39.19,40.59,1.574611,2747179.81,-3.449125,272],["W",102.46,119.98,1.303787,297670173.18,-14.602434,272],["WAY",25.66,40.35,1.181891,72320323.62,-36.406444,272],["WDAY",193.87,249.85,2.213621,1514094650.15,-22.405443,272],["WDS",23.17,24.61,1.256193,17261024.41,-5.85128,272],["WEC",103.17,118.87,1.965817,447100091.25,-13.207706,272],["WF",77.98,82.07,0.79778,5389353.76,-4.983551,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VONG",126.99,132.77,0.588953,77234302.08,-4.353393,272],["VSDM",75.22,76.15,1.155852,17823980.76,-1.221274,272],["VZLA",4.08,7.19,0.818867,17666620.32,-43.25452,272],["VZ",48.09,51.665,2.43274,2188564791.21,-6.919578,272],["WABC",60.7,63.1,6.797074,65167884.2,-3.803487,272],["WHWK",4.2,5.495,7.758126,8280480.6,-23.566879,272],["WK",73.18,97.095,2.13332,132110536.76,-24.630517,272],["VNT",31.36,48.09,2.31105,90327650.56,-34.788937,272],["WBTN",10.46,22.47,1.730833,8455476.98,-53.449043,272],["WB",6.54,12.1,1.402405,12654671.1,-45.950413,272],["WEEK",100.05,100.02,1.158658,4707252.45,0.029994,272],["WFRD",82.03,112.88,3.140343,246015926.91,-27.329908,272],["WDC",441.36,799.61,2.327883,5967971055.36,-44.803092,272],["WFG",71.47,76.36,1.064495,16812388.39,-6.403876,272],["WFC",86.12,96.18,1.888456,2153764401.12,-10.459555,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["WERN",35.67,47.49,1.527712,44106561.39,-24.88945,272],["WH",68.06,89.3,1.965619,154908235.24,-23.784994,272],["VNDA",5.13,9.94,2.33485,8504555.04,-48.390342,272],["WHF",7.12,7.362,3.603759,1948074.72,-3.28715,272],["VSXY",77.93,102.46,2.180842,343229982.41,-23.94105,272],["WCN",155.33,178.58,1.324447,194109843.13,-13.019375,272],["VTWO",115.16,123.37,1.96693,280333527.36,-6.654778,272],["WM",211.1,246.06,1.654924,755160430.4,-14.207917,272],["WAL",78.54,95.75,2.303456,192448682.58,-17.97389,272],["WASH",39.31,40.54,2.315394,12569608.36,-3.03404,272],["WCBR",43.4556,45.026,1.040548,3305146.02,-3.487763,272],["VOX",189.68,199.8,0.610236,36472618.8,-5.065065,272],["VTOL",41.73,50.1,5.834715,63587464.59,-16.706587,272],["WEST",7.84,10.19,3.798658,8569410.08,-23.061825,272],["WLK",69.07,122.63,1.079619,49827512.42,-43.676099,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VPG",62.65,151.78,0.84695,20595686.3,-58.723152,272],["VNCE",10.7,9.99,1.727477,8044752.2,7.107107,272],["VRNS",47.56,63.9,1.436223,129141760.64,-25.571205,272],["VSGX",81.71,84.06,0.790285,10739717.27,-2.795622,272],["VOTE",90.0364,91.89,2.087143,4078919.03,-2.017194,272],["VPU",177.98,204.49,0.769771,47640262.56,-12.963959,272],["VTHR",336.23,344.56,0.670222,4735127.09,-2.417576,272],["VTES",99.51,101.17,0.977968,66020208.03,-1.640803,272],["VTMX",33.72,37.02,2.889178,6011905.08,-8.9141,272],["VUG",88.75,90.5,0.819565,347085630.0,-1.933702,272],["WINA",285.38,510.07,8.721338,153373200.3,-44.050817,272],["VOYG",35.87,52.4,5.464339,219242928.11,-31.545802,272],["WAT",421.63,431.775,1.652707,436753446.47,-2.349603,272],["WCMI",19.31,20.24,0.914941,16662154.87,-4.594862,272],["WEBL",28.36,35.17,0.904636,2161769.36,-19.363094,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VOR",21.4,49.95,4.782773,79700726.2,-57.157157,272],["VWOB",64.91,66.51,1.168701,37440672.19,-2.405653,272],["VTI",375.43,385.1199,0.790199,869210553.2,-2.516074,272],["VTVT",31.8,44.0,1.529925,2365125.0,-27.727273,272],["VT",158.55,162.29,1.61918,482260900.8,-2.304517,272],["VYM",159.26,166.68,1.200508,208433117.6,-4.451644,272],["VONE",345.02,353.24,0.716827,20002534.5,-2.32703,272],["VTEL",98.4139,104.07,1.497531,11297915.72,-5.4349,272],["VTWV",191.0562,200.97,1.352258,7297200.5,-4.932975,272],["VPL",115.89,121.23,1.605028,74514372.75,-4.40485,272],["VRIG",25.1,25.11,0.776859,14644143.2,-0.039825,272],["VRSN",303.12,311.57,2.209803,437515526.88,-2.712071,272],["VRTX",508.34,560.25,2.654984,1238318781.7,-9.265506,272],["VTR",86.69,101.6,4.689535,1175278869.4,-14.675197,272],["VVR",2.88,3.105,1.036528,2250478.08,-7.246377,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VNLA",48.76,48.82,0.510766,11430172.92,-0.1229,272],["VRT",249.39,379.76,1.503472,1955456515.62,-34.329577,272],["VSH",32.51,69.25,1.159625,141068172.24,-53.054152,272],["VXF",235.11,250.75,1.118917,83661307.29,-6.237288,272],["VOXR",5.72,6.682,2.280386,5321716.4,-14.396887,272],["VRTS",125.0,184.62,3.032439,41321625.0,-32.293359,272],["VTG",73.1396,75.85,1.338367,4536337.41,-3.573368,272],["VV",352.15,359.22,1.359959,98184350.1,-1.968153,272],["VMD",8.91,12.61,1.224014,3691689.21,-29.341792,272],["VUSB",49.54,49.64,0.916127,86598297.92,-0.20145,272],["VOOV",224.86,231.655,1.028639,15153540.26,-2.933241,272],["VOO",701.78,716.39,1.156591,6812763744.52,-2.039392,272],["VSTS",13.82,16.9,3.184496,58808370.38,-18.224852,272],["VNOM",42.27,49.61,4.19424,247531851.9,-14.795404,272],["VOE",202.2,211.07,0.91199,59299396.2,-4.202397,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VNO",34.9,41.6,2.315066,93849101.4,-16.105769,272],["VOOG",84.35,86.14,0.807621,67291899.5,-2.078013,272],["VRDN",22.0,34.29,4.705594,118336988.0,-35.841353,272],["VTV",221.25,228.5695,1.201584,545964907.5,-3.202308,272],["VNQ",92.91,101.8,1.072524,315054465.24,-8.732809,272],["VOYA",101.57,105.64,5.018932,486988842.41,-3.852707,272],["VREX",18.49,18.63,1.115397,15389985.09,-0.751476,272],["VSTL",20.73,77.67,1.032043,2569877.37,-73.310158,272],["VWO",60.01,61.42,0.773859,275274631.46,-2.295669,272],["VYMI",103.13,106.45,1.473953,123032336.79,-3.118835,272],["VOD",16.95,17.71,2.239104,111666905.1,-4.291361,272],["VO",80.0,84.5901,1.022207,175713120.0,-5.426285,272],["VTEX",3.64,4.7299,1.114364,2742972.96,-23.04277,272],["VYX",6.74,13.495,2.058799,39945931.04,-50.055576,272],["VMRK",61.22,71.5,2.589841,940982071.22,-14.377622,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VONV",110.8343,114.08,0.74269,45313606.05,-2.845109,272],["VRP",23.98,24.25,1.483089,18053007.28,-1.113402,272],["VRTL",24.5,73.0,1.8178,8128781.5,-66.438356,272],["VTC",74.1911,76.41,2.008599,11374831.07,-2.903939,272],["VTIP",49.31,49.85,0.710121,111959834.3,-1.08325,272],["VTRS",16.95,18.25,2.120229,265191716.55,-7.123288,272],["VOT",292.25,315.145,0.982437,49798231.0,-7.26491,272],["VTEI",96.88,100.82,2.822963,44139206.16,-3.907955,272],["VRRM",3.48,25.4491,7.130508,117732694.32,-86.325646,272],["VSEC",174.83,247.85,2.173883,126978504.51,-29.461368,272],["VTEC",96.08,100.19,1.265166,73161172.88,-4.102206,272],["VVV",26.76,41.33,2.493274,140780854.44,-35.252843,272],["VSS",157.4,162.15,0.540491,22398177.4,-2.929386,272],["VOLT",35.57,42.16,0.853064,5781903.5,-15.63093,272],["VSDB",75.125,76.04,0.614157,3720340.25,-1.203314,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VTS",17.51,22.59,1.856343,17026829.06,-22.487826,272],["VUZI",2.75,5.62,1.738924,3059911.25,-51.067616,272],["VMO",9.24,9.807,2.233707,4687683.0,-5.781585,272],["VNQI",43.31,50.88,1.124609,14948359.88,-14.878145,272],["VPLS",75.23,77.28,0.630022,12443117.23,-2.652692,272],["VSTM",7.44,10.8213,2.130594,33394640.88,-31.246708,272],["VST",140.44,218.55,1.211825,740534642.84,-35.740105,272],["VVX",76.84,93.98,7.202596,302349033.08,-18.237923,272],["VXX",17.76,40.825,0.815762,115219474.08,-56.497244,272],["VTP",74.0,77.53,0.728879,2798088.0,-4.553076,272],["VXUS",85.88,88.46,0.888942,413104355.88,-2.916572,272],["VMI",474.64,584.94,2.762777,200997224.72,-18.856635,272],["VNET",6.52,14.48,1.127612,30251919.8,-54.972376,272],["VSAT",76.38,93.0299,2.771024,328409100.12,-17.897364,272],["VNM",17.63,19.85,0.972471,10845570.51,-11.183879,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VDE",180.31,186.23,0.824762,75992010.12,-3.178865,272],["VET",12.52,14.59,0.893084,15760927.2,-14.1878,272],["VFQY",172.3016,179.6899,2.400689,2304878.5,-4.111695,272],["VGT",122.31,125.85,0.980008,422030532.69,-2.812872,272],["VIGI",96.04,99.52,0.903766,18141187.68,-3.496785,272],["VELO",10.58,31.75,1.045869,10081787.8,-66.677165,272],["VFLO",53.0,56.33,0.876563,110730409.0,-5.911592,272],["VHT",315.85,330.75,1.134778,74013446.35,-4.504913,272],["VITL",11.99,46.94,3.289336,53494895.74,-74.456753,272],["VRSK",175.41,252.69,2.904252,558950805.99,-30.582928,272],["VEEE",8.58,127.65,27.236244,3956752.8,-93.278496,272],["VERX",11.96,26.54,1.908752,29511682.72,-54.935946,272],["VFMF",183.335,188.08,1.319527,11987542.31,-2.522863,272],["VIXY",17.09,39.7,0.795057,33674956.32,-56.952141,272],["VLGEA",44.74,47.92,3.164889,8564757.16,-6.63606,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VIRT",57.75,68.51,0.87486,64284181.5,-15.705736,272],["VKTX",28.99,43.15,1.3997,77387268.53,-32.815759,272],["VEA",71.38,73.85,0.792368,530763620.86,-3.344617,272],["VIS",325.54,362.21,0.507348,25947816.78,-10.123961,272],["VMC",240.83,329.2,2.106622,496602056.52,-26.843864,272],["VG",14.02,17.55,1.239161,237841603.02,-20.11396,272],["VIOV",113.13,121.01,1.206616,5412817.98,-6.511859,272],["VIV",11.95,16.81,2.264955,35777726.4,-28.911362,272],["VTEB",48.27,50.46,1.080187,804989956.59,-4.340071,272],["VCEL",40.02,49.32,2.239508,45069523.5,-18.856448,272],["VDC",223.55,241.69,0.743248,26139925.05,-7.505482,272],["VIAV",35.36,60.43,3.002509,426038319.2,-41.486017,272],["VLO",413.28,413.442,3.34855,3841469422.56,-0.039183,272],["VCEB",60.674,62.58,0.338528,2556741.69,-3.045702,272],["VCLT",71.19,75.39,1.255238,404179658.82,-5.571031,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VECO",42.72,86.63,1.705154,35506642.56,-50.686829,272],["VGSH",57.6,58.03,1.122384,479182636.8,-0.740996,272],["VEL",16.0,21.395,3.438667,6898128.0,-25.216172,272],["VICI",23.72,30.84,2.03901,462350500.92,-23.0869,272],["VIR",10.6,11.94,3.393474,74358872.8,-11.222781,272],["VLY",13.59,15.08,2.110069,179423116.56,-9.880637,272],["VGMS",50.26,50.89,4.153459,10533742.1,-1.237964,272],["VCRM",73.07,75.78,1.151551,33948102.79,-3.576141,272],["VGZ",2.26,3.13,4.762584,11150740.56,-27.795527,272],["VEU",83.86,86.32,0.702286,138469632.0,-2.849861,272],["VICR",222.72,382.65,2.398447,384167723.52,-41.795374,272],["VIPS",12.31,20.24,0.91936,41543652.59,-39.179842,272],["VGK",88.21,93.06,2.08266,326964831.44,-5.211691,272],["VCR",371.96,412.7,1.120866,19741777.0,-9.871577,272],["VEEA",4.45,18.67,0.156397,9131578.0,-76.164971,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VBNK",22.79,25.03,1.080434,3257169.59,-8.949261,272],["VCRB",74.76,77.07,1.151272,66330137.16,-2.997275,272],["VIK",84.15,110.09,1.527092,530323229.7,-23.56254,272],["VGUS",75.555,75.55,1.287531,20316135.06,0.006618,272],["VIG",237.0,247.45,0.969576,212281374.0,-4.223075,272],["VLTO",94.49,108.02,3.337858,468682967.17,-12.525458,272],["VFMO",227.31,250.2,0.812069,9389039.55,-9.148681,272],["VCIT",79.69,82.48,1.156816,878908660.24,-3.382638,272],["VCTR",106.56,123.0,2.488867,193250715.84,-13.365854,272],["VCYT",39.795,60.91,2.131634,106147471.81,-34.665901,272],["VIOG",140.503,154.43,0.730888,3863410.99,-9.018325,272],["VIA",27.98,55.2,8.673257,140488475.36,-49.311594,256],["VLUE",199.86,205.59,0.681564,71577660.54,-2.787101,272],["VMBS",45.25,46.74,0.869197,60650158.75,-3.187848,272],["VFC",12.79,22.0,1.461657,116838837.09,-41.863636,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["USIG",49.6,51.01,0.83264,101460569.6,-2.764164,272],["UTG",35.95,42.78,0.855547,9802702.2,-15.965404,272],["VIXM",13.15,17.72,0.316542,3093169.3,-25.790068,272],["UVSP",42.48,45.22,2.318798,21161029.68,-6.059266,272],["VGIT",57.18,59.4,0.903082,360847484.22,-3.737374,272],["VGLT",52.07,56.36,0.840374,117916784.74,-7.611781,272],["USCA",45.28,46.61,151.061585,6614004.32,-2.853465,272],["USNA",14.14,31.15,1.622172,4773451.9,-54.606742,272],["USVM",105.24,112.38,0.863852,3903351.6,-6.353444,272],["VLRS",6.52,10.8,0.962016,2386437.36,-39.62963,272],["VCSH",77.67,78.48,1.705635,583285156.29,-1.03211,272],["VC",94.61,126.49,3.745389,142513597.47,-25.203573,272],["VEEV",260.21,310.5,3.475987,1562085646.33,-16.196457,272],["VFH",136.32,143.2,1.352057,100393818.24,-4.804469,272],["UWM",59.48,68.815,0.904535,13737024.96,-13.565356,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

{"bars": {"DSX260116P00002000": [{"c": 0.15, "h": 0.15, "l": 0.15, "n": 3, "o": 0.15, "t": "2025-12-05T05:00:00Z", "v": 50, "vw": 0.15}, {"c": 0.33, "h": 0.33, "l": 0.33, "n": 1, "o": 0.33, "t": "2025-12-22T05:00:00Z", "v": 10, "vw": 0.33}], "DSX260220P00002000": [{"c": 0.1, "h": 0.1, "l": 0.1, "n": 1, "o": 0.1, "t": "2026-01-20T05:00:00Z", "v": 20, "vw": 0.1}]}, "next_page_token": null} Fourcontracts requested: Jan16P2,Feb20P2,Mar20P2.5,Jun18P2.5. Only3dailybars, no entry/end complete path. Missing is unknown, notzeroPnL. Endpointreturn cannot be calledactualoptionbacktest. https://runway.adityaperswal.workers.dev/data/option-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["VAW",223.49,243.5,0.986892,16606871.43,-8.217659,272],["USEP",41.96,42.26,1.541229,4517707.32,-0.709891,272],["UTF",24.72,27.77,1.063849,8260262.16,-10.983075,272],["UTZ",14.18,14.27,1.786756,52110620.84,-0.630694,272],["VEON",68.63,71.1,1.80102,17630086.18,-3.47398,272],["VERA",34.0,56.05,1.617147,142427700.0,-39.339875,272],["VIOO",129.16,139.7,0.631117,7009771.52,-7.544739,272],["VIST",72.27,81.4395,0.923624,82733467.41,-11.259278,272],["UTMD",73.96,75.43,1.126901,3132501.84,-1.948827,272],["USCB",23.13,23.8858,7.25904,11163902.67,-3.164223,272],["UTL",51.92,56.76,1.726197,11764968.16,-8.527132,272],["UTHY",38.3453,41.66,0.548147,2352100.7,-7.956553,272],["VBR",237.74,251.845,0.888498,57296528.7,-5.600667,272],["VFMV",142.95,147.18,1.277007,2452736.1,-2.874032,272],["VISN",6.57,7.536,3.380389,202300089.3,-12.818471,272]] https://runway.adityaperswal.workers.dev/data/stock-bars