BTC/USD R92102 crypto annual-high screen = 81164.345
Convex tail2026-09-21 02:14
{"symbol": "BTC/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 81164.345, "high365": 126262.032, "volume_ratio": 0.2617799504263279} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
BCH/USD R92102 crypto annual-high screen = 252.725
Convex tail2026-09-21 02:14
{"symbol": "BCH/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 252.725, "high365": 670.108, "volume_ratio": 0.5578897612677395} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
UNI/USD R92102 crypto annual-high screen = 8.728185
Convex tail2026-09-21 02:14
{"symbol": "UNI/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 8.728185, "high365": 10.28155, "volume_ratio": 0.6131541396522977} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
SOL/USD R92102 crypto annual-high screen = 111.121
Convex tail2026-09-21 02:14
{"symbol": "SOL/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 111.121, "high365": 241.7182, "volume_ratio": 0.6932969501575242} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
LINK/USD R92102 crypto annual-high screen = 12.52
Convex tail2026-09-21 02:14
{"symbol": "LINK/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 12.52, "high365": 23.73315, "volume_ratio": 0.25463678386175065} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
ETH/USD R92102 crypto annual-high screen = 2643.9205
Convex tail2026-09-21 02:14
{"symbol": "ETH/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 2643.9205, "high365": 4757.935, "volume_ratio": 0.22344112517296738} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
DOT/USD R92102 crypto annual-high screen = 1.13461
Convex tail2026-09-21 02:14
{"symbol": "DOT/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 1.13461, "high365": 4.462955, "volume_ratio": 1.5389857690573905} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
DOGE/USD R92102 crypto annual-high screen = 0.0872625
Convex tail2026-09-21 02:14
{"symbol": "DOGE/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 0.0872625, "high365": 0.2707, "volume_ratio": 0.46089453360979027} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
AVAX/USD R92102 crypto annual-high screen = 11.3122
Convex tail2026-09-21 02:14
{"symbol": "AVAX/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 11.3122, "high365": 36.16415, "volume_ratio": 9.632650307126505} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars
^STOXX50E R92102 world annual-high screen = 6236.2001953125
Convex tail2026-09-21 02:14
{"symbol": "^STOXX50E", "n": 500, "timestamp": 1789714800, "close": 6236.2001953125, "high252": 6577.2001953125, "volume_ratio": 3.473493804143161, "source": "https://query1.finance.yahoo.com/v8/finance/chart/^STOXX50E"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/^STOXX50E
^FTSE R92102 world annual-high screen = 10659.099609375
Convex tail2026-09-21 02:14
{"symbol": "^FTSE", "n": 507, "timestamp": 1789714800, "close": 10659.099609375, "high252": 10989.5, "volume_ratio": 2.5293353047900795, "source": "https://query1.finance.yahoo.com/v8/finance/chart/^FTSE"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/^FTSE
^N225 R92102 world annual-high screen = 65018.94921875
Convex tail2026-09-21 02:14
{"symbol": "^N225", "n": 489, "timestamp": 1789689600, "close": 65018.94921875, "high252": 72831.7265625, "volume_ratio": 1.3358559410790904, "source": "https://query1.finance.yahoo.com/v8/finance/chart/^N225"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/^N225
SHEL.L R92102 world annual-high screen = 3539
Convex tail2026-09-21 02:14
{"symbol": "SHEL.L", "n": 507, "timestamp": 1789714800, "close": 3539.0, "high252": 3758.5, "volume_ratio": 2.2335262286982913, "source": "https://query1.finance.yahoo.com/v8/finance/chart/SHEL.L"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/SHEL.L
NOVO-B.CO R92102 world annual-high screen = 272.6000061035156
Convex tail2026-09-21 02:14
{"symbol": "NOVO-B.CO", "n": 496, "timestamp": 1789542000, "close": 272.6000061035156, "high252": 409.95001220703125, "volume_ratio": 1.0573621959510076, "source": "https://query1.finance.yahoo.com/v8/finance/chart/NOVO-B.CO"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/NOVO-B.CO
ASML.AS R92102 world annual-high screen = 1396.199951171875
Convex tail2026-09-21 02:14
{"symbol": "ASML.AS", "n": 509, "timestamp": 1789542000, "close": 1396.199951171875, "high252": 1741.0, "volume_ratio": 1.3162154370107615, "source": "https://query1.finance.yahoo.com/v8/finance/chart/ASML.AS"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/ASML.AS
SAP.DE R92102 world annual-high screen = 186.55999755859375
Convex tail2026-09-21 02:14
{"symbol": "SAP.DE", "n": 505, "timestamp": 1789542000, "close": 186.55999755859375, "high252": 244.3000030517578, "volume_ratio": 0.8169177874362943, "source": "https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE
9988.HK R92102 world annual-high screen = 109.30000305175781
Convex tail2026-09-21 02:14
{"symbol": "9988.HK", "n": 490, "timestamp": 1789695000, "close": 109.30000305175781, "high252": 186.1999969482422, "volume_ratio": 1.0063472267400706, "source": "https://query1.finance.yahoo.com/v8/finance/chart/9988.HK"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/9988.HK
0700.HK R92102 world annual-high screen = 419
Convex tail2026-09-21 02:14
{"symbol": "0700.HK", "n": 490, "timestamp": 1789695000, "close": 419.0, "high252": 683.0, "volume_ratio": 1.59936301713022, "source": "https://query1.finance.yahoo.com/v8/finance/chart/0700.HK"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/0700.HK
9984.T R92102 world annual-high screen = 6315
Convex tail2026-09-21 02:14
{"symbol": "9984.T", "n": 489, "timestamp": 1789689600, "close": 6315.0, "high252": 9074.0, "volume_ratio": 1.6093083250328106, "source": "https://query1.finance.yahoo.com/v8/finance/chart/9984.T"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/9984.T
6758.T R92102 world annual-high screen = 3697
Convex tail2026-09-21 02:14
{"symbol": "6758.T", "n": 489, "timestamp": 1789689600, "close": 3697.0, "high252": 4776.0, "volume_ratio": 1.1235093902156272, "source": "https://query1.finance.yahoo.com/v8/finance/chart/6758.T"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/6758.T
7203.T R92102 world annual-high screen = 3025
Convex tail2026-09-21 02:14
{"symbol": "7203.T", "n": 489, "timestamp": 1789689600, "close": 3025.0, "high252": 4000.0, "volume_ratio": 2.050149826972025, "source": "https://query1.finance.yahoo.com/v8/finance/chart/7203.T"} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://query1.finance.yahoo.com/v8/finance/chart/7203.T
R92102 full census measurements batch 340 = 11
Convex tail2026-09-21 02:14
Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ZURA",4.46,7.44,0.908822,7409090.26,-40.053763,272],["ZG",30.25,90.22,1.998804,48308584.5,-66.470849,272],["ZH",3.21,5.44,3.073947,3860837.13,-40.992647,272],["ZNTL",3.11,6.95,1.413855,3912616.36,-55.251799,272],["ZSEP",27.82,28.0,0.312203,2400949.46,-0.642857,272],["ZSTK",4.71,47.0,1.761403,2077062.9,-89.978723,272],["ZTO",20.96,25.97,0.821574,34124745.44,-19.29149,272],["ZWS",46.07,54.88,3.932833,141867036.6,-16.053207,272],["ZBH",95.36,106.03,2.319744,376427210.88,-10.06319,272],["ZBIO",31.5,44.6,4.173815,79219728.0,-29.372197,272],["ZBRA",346.63,386.23,2.566456,476092145.44,-10.252958,272]]
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 full census measurements batch 339 = 15
Convex tail2026-09-21 02:14
Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ZSL",23.02,197.21,0.809238,84498247.9,-88.327164,272],["ZYME",26.57,31.34,1.405091,29111021.95,-15.220166,272],["YORW",32.69,34.81,3.06498,11616358.81,-6.090204,272],["YEAR",50.07,50.22,0.350771,2241483.69,-0.298686,272],["YOU",38.1,68.83,2.08714,144180991.8,-44.64623,272],["YANG",31.49,42.22,0.554694,13478916.62,-25.414495,272],["ZAP",30.9712,35.22,0.718885,2880941.02,-12.0636,272],["ZION",65.23,72.85,2.447055,216271565.29,-10.459849,272],["ZM",88.77,114.74,1.719383,513774572.85,-22.633781,272],["ZVRA",11.61,15.035,1.703637,17186259.78,-22.78018,272],["ZETA",30.23,32.81,1.166229,229867710.8,-7.863456,272],["ZGN",12.29,15.95,1.442762,21085522.85,-22.946708,272],["ZIM",30.1,30.4,1.362573,56337447.6,-0.986842,272],["ZS",197.31,336.99,1.402718,960935018.49,-41.449301,272],["ZTS",71.4,146.72,2.195835,705479266.8,-51.335878,272]]
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 full census measurements batch 338 = 15
Convex tail2026-09-21 02:14
Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["XSMO",82.02,93.49,1.558812,38169155.28,-12.268692,272],["ZD",57.49,60.4801,4.844799,160236587.92,-4.94394,272],["Z",29.81,93.88,2.078269,194500919.47,-68.246698,272],["XTEN",43.47,46.29,0.382555,3894564.24,-6.092029,272],["XTL",205.18,246.27,0.28404,3657333.5,-16.684939,272],["XYZ",76.28,86.92,1.512308,455662317.72,-12.241141,272],["ZIP",3.7,5.61,0.96638,3945779.9,-34.046346,272],["ZROZ",58.43,68.49,1.444874,59612623.2,-14.688276,272],["ZUMZ",13.2,31.7,2.087379,8812874.4,-58.359621,272],["XSVM",67.22,72.52,1.465464,4426168.12,-7.308329,272],["XTRE",48.045,48.99,1.199489,2174901.06,-1.928965,272],["XT",82.25,83.89,0.70058,3467989.0,-1.954941,272],["XXRP",32.31,376.95,1.442032,35177577.12,-91.428571,272],["XSW",197.13,211.34,0.40529,4139532.87,-6.723763,272],["ZLAB",25.7,34.72,0.964242,22751387.6,-25.979263,272]]
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 full census measurements batch 337 = 15
Convex tail2026-09-21 02:14
Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["XOVR",21.03,21.78,0.376578,9947274.12,-3.443526,272],["YARW",29.29,44.2757,1.237882,4584587.96,-33.846331,272],["YELP",19.63,34.49,2.966751,62203210.29,-43.084952,272],["YYY",10.83,11.41,0.670959,2864968.2,-5.08326,272],["XMAX",8.69,9.4,1.329919,6517969.26,-7.553191,272],["XNTK",365.46,392.36,0.969929,19360608.96,-6.855949,272],["YMAX",7.63,8.03,1.108312,9280773.39,-4.98132,272],["YUM",137.99,169.29,2.134289,652796744.46,-18.488983,272],["YMAG",11.31,11.43,0.579612,7084436.97,-1.049869,272],["YUMC",41.12,57.33,0.979934,59954399.2,-28.2749,272],["XRX",3.42,4.085,1.950917,16252373.52,-16.27907,272],["XSOE",47.4,51.08,0.73881,2101194.6,-7.204385,272],["XTND",4.52,17.55,1.634501,7634289.04,-74.245014,272],["XYLD",41.42,41.5,1.256998,22422675.58,-0.192771,272],["YETI",42.21,53.99,2.196323,149794890.21,-21.818855,272]]
https://runway.adityaperswal.workers.dev/data/stock-bars