Notes

Sep12 run:13181non-test unique securities. Initial44batches:17HTTP200/26HTTP400/1error ->4579bars. Repair27batchesHTTP200 with uppercasealpha missing symbols and2workers ->12024total/no pagination;1157withoutrows,613alphabeticonly. One localparse failure fixedstrguard; tickerNA needskeep_default_na=False future. Filterclose1–20,close*volume>=1m,ETF=N ->1554; notoptionedge/ranking model. Universe includesnon-operatingsecurities, current listings survivorbiased. Fullmarket absence NOT established. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2026-07-24'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2026-07-24","pre":48.82,"open":48.29,"close":49.22,"ret":0.008193363375665674,"gap":-0.01085620647275709}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/news-releases/news-release-details/lamb-weston-announces-q4-and-full-year-fiscal-2026-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2026-04-01'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2026-04-01","pre":41.58,"open":40.84,"close":37.86,"ret":-0.08946608946608947,"gap":-0.0177970177970177}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/static-files/9f03ff19-1e8d-4002-ad45-ea16a804db88 ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2025-12-19'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2025-12-19","pre":57.89,"open":49.62,"close":42.88,"ret":-0.25928485057868367,"gap":-0.1428571428571429}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/static-files/f4d3c7be-8520-4e3b-ad1c-947ff8e11079 ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2025-09-30'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2025-09-30","pre":54,"open":57.63,"close":56.34,"ret":0.043333333333333446,"gap":0.0672222222222223}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/news-releases/news-release-details/lamb-weston-reports-first-quarter-fiscal-2026-results-reaffirms ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2025-07-23'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2025-07-23","pre":47.39,"open":54.03,"close":55.11,"ret":0.1629035661531968,"gap":0.1401139480903144}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/static-files/56b9f201-656c-48b9-b5c5-7ad0415559a3 ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2025-04-03'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2025-04-03","pre":51.81,"open":57.35,"close":57,"ret":0.10017371163867983,"gap":0.1069291642540049}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/static-files/a203a75d-5b5c-4214-9dfd-eef4ab0744ba ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2024-12-19'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2024-12-19","pre":74.4,"open":62.74,"close":59.44,"ret":-0.2010752688172044,"gap":-0.1567204301075269}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/static-files/6d039ad7-9532-40e7-8a35-f2bdcb247771 ; https://runway.adityaperswal.workers.dev/data/stock-bars

First-party results date '2024-07-24'; same-day morning release/call convention from originals. RetrievedSep12 02UTC SIP adjustmentall,926bars. {"reaction":"2024-07-24","pre":73.98,"open":55.63,"close":53.09,"ret":-0.28237361449040277,"gap":-0.2480400108137335}. Eight-event bounded morning sample Jul2024-Jul2026; excludesOct1 2024 because originalpage08title versus nextdaycall needs precise release-hour reconciliation. Exclusion is explicit notclaimed consecutive quarters; preliminary9/8sensitivity needed beforeentry. https://investors.lambweston.com/static-files/3a81b9fe-0ad9-47cd-889f-f45c183f75e8 ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"BIXIU","last":"2026-09-10T04:00:00Z","close":10.24,"dv20":4392.758,"return20":1.3359722909450644,"above_high":false,"high20":10.26},{"s":"BIXIW","last":"2026-09-11T04:00:00Z","close":0.375,"dv20":3406.6955150000003,"return20":52.31519090170593,"above_high":false,"high20":0.41},{"s":"CBOA","last":"2026-09-11T04:00:00Z","close":24.825,"dv20":3038.6811150000003,"return20":2.32893652102224,"above_high":false,"high20":24.925},{"s":"XEY","last":"2026-09-11T04:00:00Z","close":20.145,"dv20":1324.65075,"return20":5.47120418848166,"above_high":true,"high20":19.93},{"s":"HBTC","last":"2026-09-11T04:00:00Z","close":20.6971,"dv20":1266.6028299999998,"return20":18.111211294611774,"above_high":false,"high20":21.6948}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"CLSKW","last":"2026-09-11T04:00:00Z","close":0.2602,"dv20":9261.437073,"return20":-3.59392367543534,"above_high":false,"high20":0.3},{"s":"CBXA","last":"2026-09-11T04:00:00Z","close":22.9777,"dv20":5747.87398,"return20":7.498011695906426,"above_high":false,"high20":23.3071},{"s":"CBXL","last":"2026-09-11T04:00:00Z","close":20.9002,"dv20":5419.0088049999995,"return20":5.025075124873113,"above_high":false,"high20":21.1752},{"s":"BLCK","last":"2026-09-11T04:00:00Z","close":24.4483,"dv20":4841.888335000001,"return20":10.379560527872211,"above_high":false,"high20":25.66},{"s":"CBOL","last":"2026-09-11T04:00:00Z","close":23.8501,"dv20":4446.487340000001,"return20":1.51138540114919,"above_high":false,"high20":23.9401}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"BFAP","last":"2026-09-11T04:00:00Z","close":15.5465,"dv20":12965.884625,"return20":9.598167077899177,"above_high":false,"high20":15.7998},{"s":"SATO","last":"2026-09-11T04:00:00Z","close":18.4374,"dv20":12730.755629999998,"return20":17.545727528322708,"above_high":false,"high20":19.2293},{"s":"BFJL","last":"2026-09-11T04:00:00Z","close":18.5443,"dv20":11975.046214999998,"return20":7.472037090698347,"above_high":false,"high20":18.725},{"s":"BESO","last":"2026-09-11T04:00:00Z","close":33.4587,"dv20":11651.84288,"return20":30.80023455824865,"above_high":false,"high20":34.7547},{"s":"BTRN","last":"2026-09-11T04:00:00Z","close":25.8211,"dv20":10936.762550000001,"return20":4.5570686394797555,"above_high":false,"high20":27.3592}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"CBTY","last":"2026-09-11T04:00:00Z","close":21.5721,"dv20":20413.356745,"return20":9.448043876427569,"above_high":false,"high20":21.9674},{"s":"TTOP","last":"2026-09-11T04:00:00Z","close":18.52,"dv20":19394.70302499999,"return20":24.170298357358377,"above_high":false,"high20":19.3764},{"s":"CBTA","last":"2026-09-11T04:00:00Z","close":23.3525,"dv20":16764.799260000003,"return20":12.029263612377061,"above_high":false,"high20":23.9331},{"s":"TKNS","last":"2026-09-11T04:00:00Z","close":26.46,"dv20":14106.135015000002,"return20":22.920547614291497,"above_high":false,"high20":27.7621},{"s":"WTIB","last":"2026-09-11T04:00:00Z","close":35.715,"dv20":13834.038754999998,"return20":51.36681500317866,"above_high":false,"high20":36.36}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"SSS","last":"2026-09-11T04:00:00Z","close":22.4812,"dv20":24512.209469999998,"return20":7.3811013617757215,"above_high":false,"high20":23.0299},{"s":"EHCC","last":"2026-09-11T04:00:00Z","close":23.3472,"dv20":24136.302450000003,"return20":21.853862212943632,"above_high":true,"high20":23.02},{"s":"CBTL","last":"2026-09-11T04:00:00Z","close":19.085,"dv20":23149.444085,"return20":8.34454530488047,"above_high":false,"high20":19.5145},{"s":"BGIN","last":"2026-09-11T04:00:00Z","close":1.82,"dv20":22431.406505,"return20":-7.614213197969544,"above_high":false,"high20":3.19},{"s":"CBXO","last":"2026-09-11T04:00:00Z","close":22.2099,"dv20":20859.997150000003,"return20":0.24825207967538176,"above_high":false,"high20":22.2249}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"ARBK","last":"2026-09-11T04:00:00Z","close":2.9299,"dv20":36545.80970500001,"return20":1.3806228373702378,"above_high":false,"high20":3.2295},{"s":"BPI","last":"2026-09-11T04:00:00Z","close":24.3688,"dv20":33037.503899999996,"return20":20.51829871414441,"above_high":false,"high20":25.161},{"s":"EEE","last":"2026-09-11T04:00:00Z","close":22.729,"dv20":32402.190240000004,"return20":7.466229154747772,"above_high":false,"high20":23.53},{"s":"CBOY","last":"2026-09-11T04:00:00Z","close":24.985,"dv20":29021.4344,"return20":1.7926257893664532,"above_high":false,"high20":25.0829},{"s":"BFJA","last":"2026-09-11T04:00:00Z","close":18.4361,"dv20":26705.512000000006,"return20":6.844972471747335,"above_high":false,"high20":19.0593}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"GAVA","last":"2026-09-11T04:00:00Z","close":18.185,"dv20":41131.565935,"return20":16.870179948586106,"above_high":false,"high20":19.58},{"s":"ETCO","last":"2026-09-11T04:00:00Z","close":8.9761,"dv20":40703.405730000006,"return20":9.987746599681424,"above_high":true,"high20":8.97},{"s":"ATHR","last":"2026-09-11T04:00:00Z","close":3.46,"dv20":40508.16526499999,"return20":-5.914343983684578,"above_high":false,"high20":4.2},{"s":"BCDF","last":"2026-09-11T04:00:00Z","close":33.1605,"dv20":38009.340645000004,"return20":-0.24697225848760995,"above_high":false,"high20":34.59},{"s":"SOLM","last":"2026-09-11T04:00:00Z","close":9.9962,"dv20":36735.82735000001,"return20":23.761297511452263,"above_high":false,"high20":10.27}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"CBOO","last":"2026-09-11T04:00:00Z","close":24.6549,"dv20":49871.284889999995,"return20":0.3864006514658014,"above_high":false,"high20":24.68},{"s":"ETTY","last":"2026-09-11T04:00:00Z","close":9.9814,"dv20":48893.604225,"return20":22.712072780919602,"above_high":true,"high20":9.78},{"s":"CBXY","last":"2026-09-11T04:00:00Z","close":23.3861,"dv20":48653.35789,"return20":5.676005422503394,"above_high":false,"high20":23.67},{"s":"ISSB","last":"2026-09-11T04:00:00Z","close":21.6708,"dv20":46668.056075,"return20":27.25073399882558,"above_high":false,"high20":24.45},{"s":"KRYP","last":"2026-09-11T04:00:00Z","close":22.0739,"dv20":45417.18874,"return20":25.920707358813445,"above_high":false,"high20":22.9099}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"BETH","last":"2026-09-11T04:00:00Z","close":43.2632,"dv20":57678.46563499999,"return20":23.46803652968037,"above_high":false,"high20":45.3393},{"s":"BCOR","last":"2026-09-11T04:00:00Z","close":26.1378,"dv20":57027.67986,"return20":20.033064682785696,"above_high":false,"high20":27.64},{"s":"AETH","last":"2026-09-11T04:00:00Z","close":39.3708,"dv20":55073.276995,"return20":32.264133195372025,"above_high":true,"high20":39.04},{"s":"BWOW","last":"2026-09-11T04:00:00Z","close":13.8376,"dv20":54312.78319999999,"return20":20.19317629073727,"above_high":false,"high20":15.31},{"s":"TXBC","last":"2026-09-11T04:00:00Z","close":17.2855,"dv20":51906.644044999994,"return20":31.014279650739752,"above_high":false,"high20":17.72}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"BAVA","last":"2026-09-11T04:00:00Z","close":20.2813,"dv20":68650.940825,"return20":16.739672251929715,"above_high":false,"high20":21.62},{"s":"EHY","last":"2026-09-11T04:00:00Z","close":8.63,"dv20":64398.67111999998,"return20":18.30020562028789,"above_high":true,"high20":8.405},{"s":"BETE","last":"2026-09-11T04:00:00Z","close":38.625,"dv20":61952.68388499999,"return20":27.81270681667771,"above_high":false,"high20":39.6904},{"s":"QBF","last":"2026-09-11T04:00:00Z","close":17.725,"dv20":59140.78626,"return20":15.472312703583068,"above_high":false,"high20":18.4662},{"s":"OWNB","last":"2026-09-11T04:00:00Z","close":20.9488,"dv20":58786.51087499999,"return20":23.99408108907961,"above_high":false,"high20":21.9575}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"BBB","last":"2026-09-11T04:00:00Z","close":31.4546,"dv20":83454.059485,"return20":3.9155054279238932,"above_high":false,"high20":32.1766},{"s":"CBOJ","last":"2026-09-11T04:00:00Z","close":24.1289,"dv20":83251.65306499999,"return20":1.6809945217024946,"above_high":false,"high20":24.2851},{"s":"BTCK","last":"2026-09-11T04:00:00Z","close":28.3449,"dv20":74910.10062000001,"return20":15.882665576451348,"above_high":false,"high20":31.5},{"s":"CBTJ","last":"2026-09-11T04:00:00Z","close":19.58,"dv20":70125.33657,"return20":11.439954467842895,"above_high":false,"high20":20.3472},{"s":"BEGS","last":"2026-09-11T04:00:00Z","close":17.8071,"dv20":69164.31001500001,"return20":22.49079965606191,"above_high":false,"high20":19.7}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"BAGY","last":"2026-09-11T04:00:00Z","close":23.6866,"dv20":120792.66244999999,"return20":7.666363636363638,"above_high":false,"high20":24.6175},{"s":"CBTO","last":"2026-09-11T04:00:00Z","close":19.8402,"dv20":115787.64852,"return20":0.4567088607594805,"above_high":false,"high20":19.975},{"s":"DFII","last":"2026-09-11T04:00:00Z","close":13.36,"dv20":109578.14366000002,"return20":16.98774080560419,"above_high":false,"high20":14.0006},{"s":"CBXJ","last":"2026-09-11T04:00:00Z","close":21.2549,"dv20":105585.72987,"return20":6.72809440120512,"above_high":false,"high20":21.7902},{"s":"BITY","last":"2026-09-11T04:00:00Z","close":27.558,"dv20":95350.91211,"return20":11.390460792239288,"above_high":false,"high20":28.7906}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"TSOL","last":"2026-09-11T04:00:00Z","close":9.9443,"dv20":144148.91715999998,"return20":34.56427604871448,"above_high":false,"high20":10.66},{"s":"EZPZ","last":"2026-09-11T04:00:00Z","close":19.628,"dv20":142562.31211500004,"return20":24.649922204934427,"above_high":false,"high20":20.5925},{"s":"XBTY","last":"2026-09-11T04:00:00Z","close":5.5712,"dv20":132036.75257,"return20":3.4385443743037536,"above_high":false,"high20":5.597},{"s":"BITS","last":"2026-09-11T04:00:00Z","close":65.0041,"dv20":126609.86423000002,"return20":17.665128065888315,"above_high":false,"high20":67.74},{"s":"OBTC","last":"2026-09-11T04:00:00Z","close":24.835,"dv20":123704.98409499999,"return20":22.339901477832512,"above_high":false,"high20":26.32}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"EVMU","last":"2026-09-11T04:00:00Z","close":32.6794,"dv20":180531.62423000002,"return20":74.49953277266054,"above_high":false,"high20":32.825},{"s":"BCCC","last":"2026-09-11T04:00:00Z","close":12.8393,"dv20":167284.28501999998,"return20":12.428196147110327,"above_high":false,"high20":13.28},{"s":"BNAV","last":"2026-09-11T04:00:00Z","close":30.735,"dv20":166265.68147500005,"return20":24.81218274111674,"above_high":false,"high20":32.2785},{"s":"QSOL","last":"2026-09-11T04:00:00Z","close":10.31,"dv20":165927.11657999997,"return20":34.595300261096604,"above_high":false,"high20":11.07},{"s":"BTF","last":"2026-09-11T04:00:00Z","close":21.5266,"dv20":155207.96838,"return20":25.5195335276968,"above_high":false,"high20":22.5}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"SOLC","last":"2026-09-11T04:00:00Z","close":20.5814,"dv20":199007.60621000003,"return20":34.648322244247744,"above_high":false,"high20":22.14},{"s":"ISBG","last":"2026-09-11T04:00:00Z","close":15.62,"dv20":197038.60900000003,"return20":32.03719357565511,"above_high":false,"high20":18.3},{"s":"SPBC","last":"2026-09-11T04:00:00Z","close":49.769,"dv20":189062.196225,"return20":0.6552735362523876,"above_high":false,"high20":50.6446},{"s":"TKNZ","last":"2026-09-11T04:00:00Z","close":30.5937,"dv20":188396.02570000003,"return20":26.734465617232807,"above_high":false,"high20":31.855},{"s":"MNRS","last":"2026-09-11T04:00:00Z","close":35.7154,"dv20":183623.44191999998,"return20":5.191634244110199,"above_high":false,"high20":37.74}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep12;Sep11completedSIPadjusteddaily. Mean20sessiondollarvolume=c*v;return20percent is20sessions, not20calendar days. Fullrows [{"s":"BFOC","last":"2026-09-11T04:00:00Z","close":17.0269,"dv20":351754.39653499995,"return20":0.3352975839717276,"above_high":false,"high20":17.28},{"s":"BIXI","last":"2026-09-10T04:00:00Z","close":10.1,"dv20":265071.56545,"return20":0.5976095617529875,"above_high":false,"high20":10.15},{"s":"BITC","last":"2026-09-11T04:00:00Z","close":39.835,"dv20":252781.09743500003,"return20":12.290345313601136,"above_high":false,"high20":42.28},{"s":"BHDG","last":"2026-09-11T04:00:00Z","close":22.73,"dv20":204646.3897,"return20":-5.291666666666661,"above_high":false,"high20":24.005},{"s":"BPRO","last":"2026-09-11T04:00:00Z","close":21.315,"dv20":202526.432175,"return20":3.521126760563398,"above_high":false,"high20":22.96}] https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars