SGVT R92102 split-only price-high crosscheck = 100.79
Convex tail2026-09-21 02:14
{"symbol": "SGVT", "close": 100.67, "prior252high": 100.79, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
SDHI R92102 split-only price-high crosscheck = 10.5599
Convex tail2026-09-21 02:14
{"symbol": "SDHI", "close": 10.56, "prior252high": 10.5599, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 Q3 fixed charter exposure and H1 earnings = 87
Supply chain2026-09-21 02:14
IssuerAug31,2026 forQ2/forwardQ3: 87%fleetdayscontractedat22250USD/day;MR100%at22000,drybulk75%at22600. Q2MR TCE21899,dry20245; commonEPS.27,Q2commonNI2.8m,H1EPS.51/NI5.2m. Sixvessels,3MR+3dry; fixedcharterslimitfreshspotupside. KarteriasafeHormuzJune23 notnewSeptembernews;7.5surveyoffhiredayssubsequentquarter;KonkarOrmiOctober2026survey. Managementexpects someQ2premium moderation andwarnsgrowingorderbook/deliveries.
https://www.sec.gov/Archives/edgar/data/1640043/000149315226041540/ex99-2.htm
SBIL R92102 split-only price-high crosscheck = 100.71
Convex tail2026-09-21 02:14
{"symbol": "SBIL", "close": 100.24, "prior252high": 100.71, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
UMC R92102 Q2 utilization and Q3 capacity economics = 85
Supply chain2026-09-21 02:14
PrimaryJuly29 Q2: revenueNT68.73bn +17%YoY,GM32.5%,opmargin21.8%,utilization85%; shipments+10.6%QoQ. Q3guideutilization>90%,highsingle-digitshipments,firmUSDASP,mid30sGM;2026capex2bnUSD. BoardphasedcapacitybudgetNT148.68bn notsameasannualcapex. NetincomeNT42.26bn faraboveoperatingincome~14.983bn, soEPS.537USD/ADS mustnotannualizewithoutnonoperatingbridge. First12inchphotonicdeliveryJuly;generalplatform2027forecast.
https://www.sec.gov/Archives/edgar/data/1033767/000119312526322027/umc-ex99.htm
QSPT R92102 split-only price-high crosscheck = 35.97
Convex tail2026-09-21 02:14
{"symbol": "QSPT", "close": 36.1, "prior252high": 35.97, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
000990.KS R92102 DB HiTek Q2 operating leverage = 25.37997587454765
Supply chain2026-09-21 02:14
Primary Korean issuer page datedAug10, citesAug5 disclosure for Q2 2026: revenueKRW414.5bn,opprofit105.2bn (+23%/+43%YoY),margin25%rounded (computed25.38%). High-value automotive/industrial power andAI/robotics mix; capacityexpansion inprogress. Notbrokerforecast: brokerPDFhostedissuer remainssecondary. Cashconversion andvenueeligibility notverified; watch notorder.
https://www.dbhitek.com/kr/media/news/view/2618
PBP R92102 split-only price-high crosscheck = 23.57
Convex tail2026-09-21 02:14
{"symbol": "PBP", "close": 23.44, "prior252high": 23.57, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
NTRA R92102 split-only price-high crosscheck = 366.7
Convex tail2026-09-21 02:14
{"symbol": "NTRA", "close": 369.39, "prior252high": 366.7, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
NEO R92102 split-only price-high crosscheck = 19.89
Convex tail2026-09-21 02:14
{"symbol": "NEO", "close": 19.91, "prior252high": 19.89, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
MTW R92102 split-only price-high crosscheck = 22
Convex tail2026-09-21 02:14
{"symbol": "MTW", "close": 22.35, "prior252high": 22.0, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
MPC R92102 split-only price-high crosscheck = 423.83
Convex tail2026-09-21 02:14
{"symbol": "MPC", "close": 424.89, "prior252high": 423.83, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
MINT R92102 split-only price-high crosscheck = 100.82
Convex tail2026-09-21 02:14
{"symbol": "MINT", "close": 100.66, "prior252high": 100.82, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 split-only price-high crosscheck = 20.4
Convex tail2026-09-21 02:14
{"symbol": "MG", "close": 20.75, "prior252high": 20.4, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
HZO R92102 split-only price-high crosscheck = 52.5
Convex tail2026-09-21 02:14
{"symbol": "HZO", "close": 52.56, "prior252high": 52.5, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
HALO R92102 split-only price-high crosscheck = 111.15
Convex tail2026-09-21 02:14
{"symbol": "HALO", "close": 112.45, "prior252high": 111.15, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
HAFN R92102 split-only price-high crosscheck = 9.86
Convex tail2026-09-21 02:14
{"symbol": "HAFN", "close": 10.12, "prior252high": 9.86, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
FLTR R92102 split-only price-high crosscheck = 25.61
Convex tail2026-09-21 02:14
{"symbol": "FLTR", "close": 25.59, "prior252high": 25.61, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
ETS R92102 split-only price-high crosscheck = 2.3
Convex tail2026-09-21 02:14
{"symbol": "ETS", "close": 2.6, "prior252high": 2.3, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
DSEP R92102 split-only price-high crosscheck = 48.78
Convex tail2026-09-21 02:14
{"symbol": "DSEP", "close": 48.82, "prior252high": 48.78, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
DSX R92102 split-only price-high crosscheck = 3.1
Convex tail2026-09-21 02:14
{"symbol": "DSX", "close": 3.11, "prior252high": 3.1, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
CLOZ R92102 split-only price-high crosscheck = 26.93
Convex tail2026-09-21 02:14
{"symbol": "CLOZ", "close": 26.25, "prior252high": 26.93, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
BIL R92102 split-only price-high crosscheck = 91.77
Convex tail2026-09-21 02:14
{"symbol": "BIL", "close": 91.55, "prior252high": 91.77, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
AFGB R92102 split-only price-high crosscheck = 23.4701
Convex tail2026-09-21 02:14
{"symbol": "AFGB", "close": 22.42, "prior252high": 23.4701, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
LTC/USD R92102 crypto annual-high screen = 58.711
Convex tail2026-09-21 02:14
{"symbol": "LTC/USD", "n": 416, "date": "2026-09-20T00:00:00Z", "close": 58.711, "high365": 135.865, "volume_ratio": 0.05555298232599538} RetrievedSep21; completedbars only; worldhistorylagsquotes forSAP/ASML/NOVO. Convenience sample notallworld; cryptoSept20complete. No sample passes annualhigh.
https://runway.adityaperswal.workers.dev/data/crypto-bars