COST R92102 cost contract gate 3 = 0.24
Convex tail2026-09-21 02:14
{"symbol": "COST261009P00750000", "ask": 0.24, "bid": 0, "strike": 750.0, "hurdle": 0.16256938937351303, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.245300227Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 2 = 0.22
Convex tail2026-09-21 02:14
{"symbol": "COST261002P00750000", "ask": 0.22, "bid": 0, "strike": 750.0, "hurdle": 0.16254705074220097, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.975131984Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 1 = 0.18
Convex tail2026-09-21 02:14
{"symbol": "COST261002P00760000", "ask": 0.18, "bid": 0.05, "strike": 760.0, "hurdle": 0.1513330578235471, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.320411083Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost event reaction 9 = -0.03906926189086379
Convex tail2026-09-21 02:14
{"date": "2026-05-28", "preclose": 993.62, "postopen": 985.0, "postclose": 954.8, "gap": -0.00867534872486464, "move": -0.03906926189086379} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost event reaction 8 = 0.015802529629743045
Convex tail2026-09-21 02:14
{"date": "2026-03-05", "preclose": 979.59, "postopen": 964.07, "postclose": 995.07, "gap": -0.01584336303963907, "move": 0.015802529629743045} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost event reaction 7 = -0.000011356022666664245
Convex tail2026-09-21 02:14
{"date": "2025-12-11", "preclose": 880.59, "postopen": 879.42, "postclose": 880.58, "gap": -0.0013286546519947207, "move": -1.1356022666664245e-05} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost event reaction 6 = -0.029002814979100955
Convex tail2026-09-21 02:14
{"date": "2025-09-25", "preclose": 937.84, "postopen": 920.18, "postclose": 910.64, "gap": -0.01883050413716636, "move": -0.029002814979100955} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost event reaction 5 = 0.031173240139790392
Convex tail2026-09-21 02:14
{"date": "2025-05-29", "preclose": 1001.5, "postopen": 995.11, "postclose": 1032.72, "gap": -0.006380429355966055, "move": 0.031173240139790392} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost event reaction 4 = -0.06070161995422074
Convex tail2026-09-21 02:14
{"date": "2025-03-06", "preclose": 1017.93, "postopen": 986.72, "postclose": 956.14, "gap": -0.03066026151110579, "move": -0.06070161995422074} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
DSX R92102 Diana operating and acquisition countercase = 20.8
Convex tail2026-09-21 02:14
IssuerJuly30 Q22026 netincome20.8m/common19.3m;revenues57.3mvs54.7m. H1net49.9m/revenue112m.124413717shares and15682971warrantsasJuly29. CEOhighlightsproposedGencoacquisition andNAVdiscount: managementclaimnotindependentvaluation. Cashdividend.01paySep11/recordAug21alreadypast. Improvedoperatingtrendandpotentialdealreratingarecountercasetoput; noannouncednewdatedclosingestablished. FleetwebsiteSep16counts36vessels/4.1mdwt/12.81years excludes2newbuilds. Noassumednavtarget.
https://www.dianashippinginc.com/wp-content/uploads/2026/07/dsi_earnings_release-300626.pdf
COST R92102 cost event reaction 3 = 0.0009704374118943981
Convex tail2026-09-21 02:14
{"date": "2024-12-12", "preclose": 978.94, "postopen": 971.62, "postclose": 979.89, "gap": -0.007477475636913478, "move": 0.0009704374118943981} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 Mistras operating countercase to downside ticket = 25.8
Convex tail2026-09-21 02:14
IssuerAug10 Q22026: revenue193.1m+4.2%,grossmargin29.2%,netincome7.6m/EPS.23,adjustedEBITDA25.8m+7%; favorableoperatingtrend challengesputthesis. Sep2issuer https://investors.mistrasgroup.com/news-releases/news-release-details/mistras-group-expands-us-footprint-serve-growing-industrial expands5locations; noquantifiedincrementalcashandnotdatedfuturebinary. Sourceclosestissuerwithoptimisticbias. Breakoutisqualifyingroute,notassumedearningsdate.
https://investors.mistrasgroup.com/news-releases/news-release-details/mistras-announces-second-quarter-and-first-half-2026-results
COST R92102 cost event reaction 2 = -0.01755192678659545
Convex tail2026-09-21 02:14
{"date": "2024-09-26", "preclose": 891.64, "postopen": 883.54, "postclose": 875.99, "gap": -0.00908438383203991, "move": -0.01755192678659545} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost event reaction 1 = -0.006692908497137773
Convex tail2026-09-21 02:14
{"date": "2024-05-30", "preclose": 805.33, "postopen": 799.09, "postclose": 799.94, "gap": -0.0077483764419554735, "move": -0.006692908497137773} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
WEEK R92102 split-only price-high crosscheck = 100.213
Convex tail2026-09-21 02:14
{"symbol": "WEEK", "close": 100.05, "prior252high": 100.213, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
VNCE R92102 split-only price-high crosscheck = 9.99
Convex tail2026-09-21 02:14
{"symbol": "VNCE", "close": 10.7, "prior252high": 9.99, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
VGUS R92102 split-only price-high crosscheck = 75.7
Convex tail2026-09-21 02:14
{"symbol": "VGUS", "close": 75.555, "prior252high": 75.7, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
VBIL R92102 split-only price-high crosscheck = 75.73
Convex tail2026-09-21 02:14
{"symbol": "VBIL", "close": 75.64, "prior252high": 75.73, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
TWST R92102 split-only price-high crosscheck = 163.695
Convex tail2026-09-21 02:14
{"symbol": "TWST", "close": 166.99, "prior252high": 163.695, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 split-only price-high crosscheck = 37.22
Convex tail2026-09-21 02:14
{"symbol": "TRMD", "close": 38.23, "prior252high": 37.22, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
TOPT R92102 split-only price-high crosscheck = 34.475
Convex tail2026-09-21 02:14
{"symbol": "TOPT", "close": 34.48, "prior252high": 34.475, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
TJGC R92102 split-only price-high crosscheck = 12.38
Convex tail2026-09-21 02:14
{"symbol": "TJGC", "close": 16.84, "prior252high": 12.38, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
TH R92102 split-only price-high crosscheck = 20.85
Convex tail2026-09-21 02:14
{"symbol": "TH", "close": 21.19, "prior252high": 20.85, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
TFLO R92102 split-only price-high crosscheck = 50.67
Convex tail2026-09-21 02:14
{"symbol": "TFLO", "close": 50.62, "prior252high": 50.67, "passes": false} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
SMTC R92102 split-only price-high crosscheck = 182.13
Convex tail2026-09-21 02:14
{"symbol": "SMTC", "close": 185.0, "prior252high": 182.13, "passes": true} Sep18bars; dividendadjusted high screen followed bysplit-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars