Notes

{"symbol":"STNG","adjustment_change_days":27,"first_factor":0.8480725623582767,"last_factor":1,"latest_changes":[{"date":"2024-11-22T05:00:00Z","change_pct":0.7657050902621476,"implied_cash":0.4020559999999971},{"date":"2025-03-07T05:00:00Z","change_pct":1.0141022093169028,"implied_cash":0.4017693522906861},{"date":"2025-05-30T04:00:00Z","change_pct":1.0098836920587884,"implied_cash":0.40101456815817016},{"date":"2025-08-13T04:00:00Z","change_pct":0.9025535560567066,"implied_cash":0.40180059185066724},{"date":"2025-11-14T05:00:00Z","change_pct":0.6827421909826326,"implied_cash":0.4188022375781507},{"date":"2026-03-06T05:00:00Z","change_pct":0.5663135925354501,"implied_cash":0.4432916392363341},{"date":"2026-05-29T04:00:00Z","change_pct":0.6096469355019174,"implied_cash":0.45204076123633485},{"date":"2026-08-17T04:00:00Z","change_pct":0.5699088145896702,"implied_cash":0.45000000000000295}]}. Difference between all/split factors >0.1%; inferred cash from rounded adjusted prices is not exact dividend ledger or payment date. Sep12 retrieval of2020-Sep11'26 daily SIP. https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"FRO","adjustment_change_days":18,"first_factor":0.55,"last_factor":1,"latest_changes":[{"date":"2024-09-13T04:00:00Z","change_pct":2.8077592025517406,"implied_cash":0.623231801755293},{"date":"2024-12-11T05:00:00Z","change_pct":2.340391971292255,"implied_cash":0.3391428571428588},{"date":"2025-03-14T04:00:00Z","change_pct":1.2961762799740706,"implied_cash":0.19999999999999862},{"date":"2025-06-12T04:00:00Z","change_pct":1.0432102184082082,"implied_cash":0.18542617046818713},{"date":"2025-09-12T04:00:00Z","change_pct":1.6125695401147722,"implied_cash":0.36532242990654085},{"date":"2025-12-12T05:00:00Z","change_pct":0.8173505498574096,"implied_cash":0.1861422515308557},{"date":"2026-03-12T04:00:00Z","change_pct":3.2029406593668153,"implied_cash":1.0396846388606238},{"date":"2026-06-12T04:00:00Z","change_pct":4.356379988757753,"implied_cash":1.5500000000000098}]}. Difference between all/split factors >0.1%; inferred cash from rounded adjusted prices is not exact dividend ledger or payment date. Sep12 retrieval of2020-Sep11'26 daily SIP. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2026-06-16","status":200,"n":26,"missing":[],"next":false,"call_level":2.454545454545454,"put_level":2.0365612648221347,"call_sample_hits":["2026-06-16T13:30:00Z","2026-06-16T13:45:00Z","2026-06-16T14:00:00Z","2026-06-16T14:15:00Z","2026-06-16T14:30:00Z","2026-06-16T14:45:00Z","2026-06-16T15:00:00Z","2026-06-16T15:15:00Z","2026-06-16T15:30:00Z","2026-06-16T15:45:00Z","2026-06-16T16:00:00Z","2026-06-16T16:15:00Z","2026-06-16T16:30:00Z","2026-06-16T16:45:00Z","2026-06-16T17:00:00Z","2026-06-16T17:15:00Z","2026-06-16T17:30:00Z","2026-06-16T17:45:00Z","2026-06-16T18:00:00Z","2026-06-16T18:15:00Z","2026-06-16T18:30:00Z","2026-06-16T18:45:00Z","2026-06-16T19:00:00Z","2026-06-16T19:15:00Z","2026-06-16T19:30:00Z","2026-06-16T19:45:00Z"],"put_sample_hits":[],"call_any_high":true,"put_any_low":false,"minute_open":2.59,"minute_close":2.51,"daily_open":2.59,"daily_close":2.52} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2026-03-18","status":200,"n":26,"missing":[],"next":false,"call_level":2.7163636363636363,"put_level":2.2537944664031624,"call_sample_hits":[],"put_sample_hits":[],"call_any_high":false,"put_any_low":false,"minute_open":2.7,"minute_close":2.46,"daily_open":2.7,"daily_close":2.45} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2026-01-30","status":200,"n":26,"missing":[],"next":false,"call_level":2.650909090909091,"put_level":2.1994861660079055,"call_sample_hits":[],"put_sample_hits":[],"call_any_high":false,"put_any_low":false,"minute_open":2.39,"minute_close":2.23,"daily_open":2.39,"daily_close":2.23} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2025-09-16","status":200,"n":26,"missing":[],"next":false,"call_level":4.014545454545455,"put_level":3.3309090909090915,"call_sample_hits":[],"put_sample_hits":[],"call_any_high":false,"put_any_low":false,"minute_open":3.78,"minute_close":3.715,"daily_open":3.78,"daily_close":3.71} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2025-06-17","status":200,"n":26,"missing":[],"next":false,"call_level":2.421818181818182,"put_level":2.0094071146245063,"call_sample_hits":[],"put_sample_hits":[],"call_any_high":false,"put_any_low":false,"minute_open":2.19,"minute_close":2.255,"daily_open":2.19,"daily_close":2.25} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2025-03-18","status":200,"n":26,"missing":[],"next":false,"call_level":2.650909090909091,"put_level":2.1994861660079055,"call_sample_hits":[],"put_sample_hits":["2025-03-18T13:45:00Z","2025-03-18T14:00:00Z","2025-03-18T14:15:00Z","2025-03-18T14:30:00Z","2025-03-18T14:45:00Z","2025-03-18T15:00:00Z","2025-03-18T15:15:00Z","2025-03-18T15:30:00Z","2025-03-18T15:45:00Z","2025-03-18T16:00:00Z","2025-03-18T16:15:00Z","2025-03-18T16:30:00Z","2025-03-18T16:45:00Z","2025-03-18T17:00:00Z","2025-03-18T17:15:00Z","2025-03-18T17:30:00Z","2025-03-18T17:45:00Z","2025-03-18T18:00:00Z","2025-03-18T18:15:00Z","2025-03-18T18:30:00Z","2025-03-18T18:45:00Z","2025-03-18T19:00:00Z","2025-03-18T19:15:00Z","2025-03-18T19:30:00Z","2025-03-18T19:45:00Z"],"call_any_high":false,"put_any_low":true,"minute_open":2.2,"minute_close":2.075,"daily_open":2.2,"daily_close":2.07} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2025-01-30","status":200,"n":26,"missing":[],"next":false,"call_level":3.229090909090909,"put_level":2.679209486166008,"call_sample_hits":[],"put_sample_hits":["2025-01-30T16:00:00Z","2025-01-30T16:15:00Z","2025-01-30T16:45:00Z","2025-01-30T17:00:00Z","2025-01-30T17:15:00Z"],"call_any_high":false,"put_any_low":true,"minute_open":2.8,"minute_close":2.725,"daily_open":2.83,"daily_close":2.72} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2024-09-17","status":200,"n":26,"missing":[],"next":false,"call_level":2.3890909090909087,"put_level":1.9822529644268776,"call_sample_hits":[],"put_sample_hits":[],"call_any_high":false,"put_any_low":false,"minute_open":2.23,"minute_close":2.14,"daily_open":2.23,"daily_close":2.14} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2024-06-14","status":200,"n":26,"missing":[],"next":false,"call_level":2.7927272727272725,"put_level":2.317154150197629,"call_sample_hits":[],"put_sample_hits":[],"call_any_high":false,"put_any_low":true,"minute_open":2.5,"minute_close":2.46,"daily_open":2.5,"daily_close":2.46} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Sep12 retrieval; RTH09:30inclusive–16:00exclusive NY. Underlying thresholds mapped from currentS2.53/K2.5/C.21/P.16 plus.05 assumedcost; not option fills or stop/target forecast. {"date":"2024-03-18","status":200,"n":26,"missing":[],"next":false,"call_level":1.9854545454545454,"put_level":1.6473517786561267,"call_sample_hits":[],"put_sample_hits":[],"call_any_high":false,"put_any_low":false,"minute_open":1.8,"minute_close":1.72,"daily_open":1.8,"daily_close":1.72} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=HITI&timeframe=15Min&feed=sip&adjustment=all

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2026-06-15","source":"https://hightideinc.com/high-tide-to-announce-second-fiscal-quarter-2026-financial-results/","old_return":12.00000000000001,"preclose":2.25,"response":"2026-06-16","open":2.59,"high":2.65,"low":2.47,"close":2.52,"gap_pct":15.111111111111097,"return_pct":12.00000000000001,"high_pct":17.777777777777782,"low_pct":9.777777777777796,"atr_pct":3.797777777777777,"rsi14":40.158494190998454,"mom20":-6.6390041493776035,"above_sma50":false} https://hightideinc.com/high-tide-to-announce-second-fiscal-quarter-2026-financial-results/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2026-03-17","source":"https://hightideinc.com/high-tide-opens-220th-canna-cabana-in-sarnia-ontario/","old_return":-1.6064257028112428,"preclose":2.49,"response":"2026-03-18","open":2.7,"high":2.7,"low":2.41,"close":2.45,"gap_pct":8.43373493975903,"return_pct":-1.6064257028112428,"high_pct":8.43373493975903,"low_pct":-3.2128514056224966,"atr_pct":3.719277108433737,"rsi14":51.844742454495204,"mom20":5.063291139240511,"above_sma50":true} https://hightideinc.com/high-tide-opens-220th-canna-cabana-in-sarnia-ontario/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2026-01-29","source":"https://hightideinc.com/high-tide-to-announce-fourth-fiscal-quarter-and-full-fiscal-year-2025-financial-results/","old_return":-8.230452674897126,"preclose":2.43,"response":"2026-01-30","open":2.39,"high":2.4199,"low":2.22,"close":2.23,"gap_pct":-1.6460905349794275,"return_pct":-8.230452674897126,"high_pct":-0.4156378600823074,"low_pct":-8.64197530864197,"atr_pct":4.200823045267487,"rsi14":35.22761782397245,"mom20":-7.25190839694656,"above_sma50":false} https://hightideinc.com/high-tide-to-announce-fourth-fiscal-quarter-and-full-fiscal-year-2025-financial-results/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2025-09-15","source":"https://hightideinc.com/high-tide-announces-preliminary-q3-2025-guidance/","preclose":3.68,"response":"2025-09-16","open":3.78,"high":3.99,"low":3.59,"close":3.71,"gap_pct":2.717391304347827,"return_pct":0.8152173913043459,"high_pct":8.42391304347827,"low_pct":-2.445652173913049,"atr_pct":5.7267663043478265,"rsi14":69.44516644555074,"mom20":38.345864661654126,"above_sma50":true} https://hightideinc.com/high-tide-announces-preliminary-q3-2025-guidance/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2025-06-16","source":"https://hightideinc.com/high-tide-to-announce-second-fiscal-quarter-2025-financial-results/","old_return":1.3513513513513375,"preclose":2.22,"response":"2025-06-17","open":2.19,"high":2.35,"low":2.1,"close":2.25,"gap_pct":-1.3513513513513598,"return_pct":1.3513513513513375,"high_pct":5.8558558558558405,"low_pct":-5.405405405405405,"atr_pct":3.4666666666666663,"rsi14":41.0088428730926,"mom20":-5.932203389830493,"above_sma50":false} https://hightideinc.com/high-tide-to-announce-second-fiscal-quarter-2025-financial-results/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2025-03-17","source":"https://hightideinc.com/high-tide-to-announce-first-fiscal-quarter-2025-financial-results/","old_return":-14.814814814814826,"preclose":2.43,"response":"2025-03-18","open":2.2,"high":2.2561,"low":2.05,"close":2.07,"gap_pct":-9.465020576131689,"return_pct":-14.814814814814826,"high_pct":-7.1563786008230545,"low_pct":-15.637860082304545,"atr_pct":5.4,"rsi14":45.69826005548546,"mom20":-7.954545454545448,"above_sma50":false} https://hightideinc.com/high-tide-to-announce-first-fiscal-quarter-2025-financial-results/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2025-01-29","source":"https://hightideinc.com/high-tide-to-announce-fourth-fiscal-quarter-and-full-fiscal-year-2024-financial-results/","old_return":-8.108108108108103,"preclose":2.96,"response":"2025-01-30","open":2.83,"high":2.83,"low":2.6,"close":2.72,"gap_pct":-4.391891891891886,"return_pct":-8.108108108108103,"high_pct":-4.391891891891886,"low_pct":-12.16216216216216,"atr_pct":5.289020270270272,"rsi14":46.140472572055124,"mom20":-2.950819672131144,"above_sma50":false} https://hightideinc.com/high-tide-to-announce-fourth-fiscal-quarter-and-full-fiscal-year-2024-financial-results/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2024-09-16","source":"https://hightideinc.com/high-tide-to-announce-third-fiscal-quarter-2024-financial-results/","old_return":-2.2831050228310446,"preclose":2.19,"response":"2024-09-17","open":2.23,"high":2.36,"low":2.1,"close":2.14,"gap_pct":1.82648401826484,"return_pct":-2.2831050228310446,"high_pct":7.762557077625565,"low_pct":-4.109589041095885,"atr_pct":4.999315068493152,"rsi14":60.21425706907082,"mom20":7.881773399014791,"above_sma50":true} https://hightideinc.com/high-tide-to-announce-third-fiscal-quarter-2024-financial-results/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2024-06-13","source":"https://hightideinc.com/high-tide-to-announce-second-fiscal-quarter-2024-financial-results/","old_return":-3.90625,"preclose":2.56,"response":"2024-06-14","open":2.5,"high":2.52,"low":2.2001,"close":2.46,"gap_pct":-2.34375,"return_pct":-3.90625,"high_pct":-1.5625,"low_pct":-14.058593750000004,"atr_pct":5.8539062500000005,"rsi14":58.27486543729145,"mom20":7.112970711297062,"above_sma50":true} https://hightideinc.com/high-tide-to-announce-second-fiscal-quarter-2024-financial-results/ ; https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep12 2026; issuer AMC scheduling source. Prior nine source/date mappings retained from22929–37; Sep15 2025 added via Aug18original stating 'September 15, 2025, after markets close'. This is scheduled-final-release population, not all first news. SIP adjustment=all 926bars Jan2023–Sep11 2026,200/no pagination. {"date":"2024-03-15","source":"https://hightideinc.com/wp-content/uploads/2024/02/03-01-24-1Q2024-Earnings-Call-Info.pdf","old_return":-5.494505494505497,"preclose":1.82,"response":"2024-03-18","open":1.8,"high":1.82,"low":1.7101,"close":1.72,"gap_pct":-1.098901098901095,"return_pct":-5.494505494505497,"high_pct":0,"low_pct":-6.038461538461548,"atr_pct":5.122252747252747,"rsi14":57.25062436995664,"mom20":-1.0869565217391353,"above_sma50":true} https://hightideinc.com/wp-content/uploads/2024/02/03-01-24-1Q2024-Earnings-Call-Info.pdf ; https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"FTK","date":"2026-09-11T04:00:00Z","N":1682,"duplicate":0,"close":27.33,"prior20":35.83,"SMA50":26.823400000000003,"SMA200":20.14715,"ADR20":1.9595300000000009,"ATR20":2.052530000000001,"RV20_pct":104.59036544444898,"RV60_pct":100.69694547519616,"ret20_pct":-20.575414123801217,"signal":false,"stop":23.410939999999997,"target":39.087180000000004,"volume20":700525.6,"whole_fund":6}. Retrieved Sep12~06:03UTC, start2020-01-01/endSep11T23:40Z. Sample SD ddof1 log returns, 20 and60 returns; ADR mean high-low; ATR mean true range, not Wilder smoothing. Illustration stops/targets, no order or executable quote. Fundwhole affordability uses170.20 only. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=FTK&timeframe=1Day&feed=sip&adjustment=all