TRMD R92102 TRMD event reaction 15 = -0.06733081415321196
Convex tail2026-09-21 02:15
{"date": "2026-04-28T04:00:00Z", "move": -0.06733081415321196, "index": 2054} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 14 = -0.0038232795242141293
Convex tail2026-09-21 02:15
{"date": "2026-02-18T05:00:00Z", "move": -0.0038232795242141293, "index": 2006} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 13 = 0.08946608946608947
Convex tail2026-09-21 02:15
{"date": "2026-01-13T05:00:00Z", "move": 0.08946608946608947, "index": 1982} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 12 = -0.03197775460549179
Convex tail2026-09-21 02:15
{"date": "2024-07-22T04:00:00Z", "move": -0.03197775460549179, "index": 1611} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 11 = 0.06933867735470933
Convex tail2026-09-21 02:14
{"date": "2024-05-08T04:00:00Z", "move": 0.06933867735470933, "index": 1561} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 10 = -0.0025839793281653423
Convex tail2026-09-21 02:14
{"date": "2024-01-18T05:00:00Z", "move": -0.0025839793281653423, "index": 1484} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 9 = -0.09279321714554867
Convex tail2026-09-21 02:14
{"date": "2023-11-17T05:00:00Z", "move": -0.09279321714554867, "index": 1444} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 8 = -0.22951628825271475
Convex tail2026-09-21 02:14
{"date": "2023-04-17T04:00:00Z", "move": -0.22951628825271475, "index": 1294} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 7 = -0.01288810779144689
Convex tail2026-09-21 02:14
{"date": "2023-02-14T05:00:00Z", "move": -0.01288810779144689, "index": 1252} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 6 = -0.14902943018159054
Convex tail2026-09-21 02:14
{"date": "2022-12-05T05:00:00Z", "move": -0.14902943018159054, "index": 1204} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 5 = 0.17755443886097155
Convex tail2026-09-21 02:14
{"date": "2022-10-17T04:00:00Z", "move": 0.17755443886097155, "index": 1170} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 4 = -0.0921861281826164
Convex tail2026-09-21 02:14
{"date": "2022-09-14T04:00:00Z", "move": -0.0921861281826164, "index": 1147} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 3 = 0.3381369016984046
Convex tail2026-09-21 02:14
{"date": "2022-07-27T04:00:00Z", "move": 0.3381369016984046, "index": 1113} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 2 = -0.0475442604226155
Convex tail2026-09-21 02:14
{"date": "2022-05-25T04:00:00Z", "move": -0.0475442604226155, "index": 1071} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD event reaction 1 = 0.25827022718214443
Convex tail2026-09-21 02:14
{"date": "2022-04-18T04:00:00Z", "move": 0.25827022718214443, "index": 1044} COST issuer-dated releaseclose to nextsessionclose, otherwise20session separated 252high+volume>20mean+$2mdaily turnover,20sessionclose reaction; rawsample notoptionPnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost aggregate event gate = 9
Convex tail2026-09-21 02:14
{"spot": 895.31, "n": 9, "median": 0.01755192678659545, "p80": 0.034331648840219754, "chain_count": 1134, "affordable": 100}
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost contract gate 12 = 0.22
Convex tail2026-09-21 02:14
{"symbol": "COST261002P00720000", "ask": 0.22, "bid": 0, "strike": 720.0, "hurdle": 0.19605499771029025, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T13:47:45.522777574Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 11 = 0.14
Convex tail2026-09-21 02:14
{"symbol": "COST261016P00720000", "ask": 0.14, "bid": 0, "strike": 720.0, "hurdle": 0.19596564318504198, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:56:38.40050326Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 10 = 0.11
Convex tail2026-09-21 02:14
{"symbol": "COST261002P00725000", "ask": 0.11, "bid": 0, "strike": 725.0, "hurdle": 0.19034747741005906, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.250344089Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 9 = 0.29
Convex tail2026-09-21 02:14
{"symbol": "COST261002P00730000", "ask": 0.29, "bid": 0, "strike": 730.0, "hurdle": 0.1849638672638527, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.321318214Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 8 = 0.22
Convex tail2026-09-21 02:14
{"symbol": "COST261016P00730000", "ask": 0.22, "bid": 0.01, "strike": 730.0, "hurdle": 0.18488568205426048, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.481441636Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 7 = 0.29
Convex tail2026-09-21 02:14
{"symbol": "COST261016P00735000", "ask": 0.29, "bid": 0.08, "strike": 735.0, "hurdle": 0.1793792094358378, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.67268581Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 6 = 0.09
Convex tail2026-09-21 02:14
{"symbol": "COST261002P00735000", "ask": 0.09, "bid": 0.03, "strike": 735.0, "hurdle": 0.17915582312271722, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.974815918Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 5 = 0.16
Convex tail2026-09-21 02:14
{"symbol": "COST261009P00740000", "ask": 0.16, "bid": 0.06, "strike": 740.0, "hurdle": 0.17364935050429456, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.172164957Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 4 = 0.13
Convex tail2026-09-21 02:14
{"symbol": "COST261002P00745000", "ask": 0.13, "bid": 0, "strike": 745.0, "hurdle": 0.16803118472931158, "ratio": 0.0, "p80pay": 0, "quoteTime": "2026-09-18T19:59:59.254524618Z"} Indicative Sep18quote, not executableSep21. cap29.9814USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST