ETHE C91302 US directory crypto-proxy screen = 34.60777851021754
Crypto majors2026-09-13 02:07
{"symbol": "ETHE", "name": "Grayscale Ethereum Staking ETF Shares", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 20.42, "ret20_pct": 34.60777851021754, "prior20high": 20.39, "breakout": true, "dollarvol20": 54961854.93880166, "ret1_pct": 3.183425972713505} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
ETH C91302 US directory crypto-proxy screen = 34.94713411240957
Crypto majors2026-09-13 02:07
{"symbol": "ETH", "name": "Grayscale Ethereum Staking Mini ETF Shares", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 24.25, "ret20_pct": 34.94713411240957, "prior20high": 24.17, "breakout": true, "dollarvol20": 86779859.93698248, "ret1_pct": 3.235419327373368} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
ETCO C91302 US directory crypto-proxy screen = 9.987746599681424
Crypto majors2026-09-13 02:07
{"symbol": "ETCO", "name": "Grayscale Ethereum Covered Call ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 8.9761, "ret20_pct": 9.987746599681424, "prior20high": 8.97, "breakout": true, "dollarvol20": 40632.033113850004, "ret1_pct": 1.1938851435142395} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
EHY C91302 US directory crypto-proxy screen = 18.30020562028789
Crypto majors2026-09-13 02:07
{"symbol": "EHY", "name": "Amplify Ethereum Max Income Covered Call ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 8.63, "ret20_pct": 18.30020562028789, "prior20high": 8.405, "breakout": true, "dollarvol20": 64213.31603514999, "ret1_pct": 5.013385251886104} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
EHCC C91302 US directory crypto-proxy screen = 21.853862212943632
Crypto majors2026-09-13 02:07
{"symbol": "EHCC", "name": "Global X Ethereum Covered Call ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 23.3472, "ret20_pct": 21.853862212943632, "prior20high": 23.02, "breakout": true, "dollarvol20": 24013.225169999998, "ret1_pct": 2.1826378099218724} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
DFII C91302 US directory crypto-proxy screen = 16.98774080560419
Crypto majors2026-09-13 02:07
{"symbol": "DFII", "name": "FT Vest Bitcoin Strategy & Target Income ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 13.36, "ret20_pct": 16.98774080560419, "prior20high": 14.0006, "breakout": false, "dollarvol20": 109609.59057159998, "ret1_pct": 0.5592479131697914} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CRPT C91302 US directory crypto-proxy screen = 31.280046489513435
Crypto majors2026-09-13 02:07
{"symbol": "CRPT", "name": "First Trust SkyBridge Crypto Industry and Digital Economy ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 14.91, "ret20_pct": 31.280046489513435, "prior20high": 15.99, "breakout": false, "dollarvol20": 1038041.0021264501, "ret1_pct": 2.685950413223148} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CRCL C91302 US directory crypto-proxy screen = 20.191032104006368
Crypto majors2026-09-13 02:07
{"symbol": "CRCL", "name": "Circle Internet Group, Inc. Class A Common Stock", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 90.6, "ret20_pct": 20.191032104006368, "prior20high": 103.28, "breakout": false, "dollarvol20": 1340672747.507494, "ret1_pct": 0.3100088573959159} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBXY C91302 US directory crypto-proxy screen = 5.676005422503394
Crypto majors2026-09-13 02:07
{"symbol": "CBXY", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - July", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 23.3861, "ret20_pct": 5.676005422503394, "prior20high": 23.67, "breakout": false, "dollarvol20": 48693.7395359, "ret1_pct": 0.017534855872036736} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBXO C91302 US directory crypto-proxy screen = 0.24825207967538176
Crypto majors2026-09-13 02:07
{"symbol": "CBXO", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - October", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 22.2099, "ret20_pct": 0.24825207967538176, "prior20high": 22.2249, "breakout": false, "dollarvol20": 20846.067565850004, "ret1_pct": 0.13480613165013366} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBXL C91302 US directory crypto-proxy screen = 5.025075124873113
Crypto majors2026-09-13 02:07
{"symbol": "CBXL", "name": "Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 20.9002, "ret20_pct": 5.025075124873113, "prior20high": 21.1752, "breakout": false, "dollarvol20": 5411.802565, "ret1_pct": 0.10105799579485097} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBXJ C91302 US directory crypto-proxy screen = 6.72809440120512
Crypto majors2026-09-13 02:07
{"symbol": "CBXJ", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - January", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 21.2549, "ret20_pct": 6.72809440120512, "prior20high": 21.7902, "breakout": false, "dollarvol20": 105737.31843869998, "ret1_pct": 0.04283199502961299} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBXA C91302 US directory crypto-proxy screen = 7.498011695906426
Crypto majors2026-09-13 02:07
{"symbol": "CBXA", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - April", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 22.9777, "ret20_pct": 7.498011695906426, "prior20high": 23.3071, "breakout": false, "dollarvol20": 5738.48292625, "ret1_pct": 0.22157378450640142} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBTY C91302 US directory crypto-proxy screen = 9.448043876427569
Crypto majors2026-09-13 02:07
{"symbol": "CBTY", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - July", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 21.5721, "ret20_pct": 9.448043876427569, "prior20high": 21.9674, "breakout": false, "dollarvol20": 20359.450821700004, "ret1_pct": 0.24862212225702507} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBTO C91302 US directory crypto-proxy screen = 0.4567088607594805
Crypto majors2026-09-13 02:07
{"symbol": "CBTO", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - October", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 19.8402, "ret20_pct": 0.4567088607594805, "prior20high": 19.975, "breakout": false, "dollarvol20": 115711.18230834999, "ret1_pct": 0.001512104395673397} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBTL C91302 US directory crypto-proxy screen = 8.34454530488047
Crypto majors2026-09-13 02:07
{"symbol": "CBTL", "name": "Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 19.085, "ret20_pct": 8.34454530488047, "prior20high": 19.5145, "breakout": false, "dollarvol20": 23149.63508005, "ret1_pct": 0.1569133722730376} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBTJ C91302 US directory crypto-proxy screen = 11.439954467842895
Crypto majors2026-09-13 02:07
{"symbol": "CBTJ", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - January", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 19.58, "ret20_pct": 11.439954467842895, "prior20high": 20.3472, "breakout": false, "dollarvol20": 69983.32495250001, "ret1_pct": 0.0} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBTA C91302 US directory crypto-proxy screen = 12.029263612377061
Crypto majors2026-09-13 02:07
{"symbol": "CBTA", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - April", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 23.3525, "ret20_pct": 12.029263612377061, "prior20high": 23.9331, "breakout": false, "dollarvol20": 16750.38423535, "ret1_pct": 0.3679046198677094} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBOY C91302 US directory crypto-proxy screen = 1.7926257893664532
Crypto majors2026-09-13 02:07
{"symbol": "CBOY", "name": "Calamos Bitcoin Structured Alt Protection ETF - July", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 24.985, "ret20_pct": 1.7926257893664532, "prior20high": 25.0829, "breakout": false, "dollarvol20": 29001.093927550002, "ret1_pct": 0.06007208650380402} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBOO C91302 US directory crypto-proxy screen = 0.3864006514658014
Crypto majors2026-09-13 02:07
{"symbol": "CBOO", "name": "Calamos Bitcoin Structured Alt Protection ETF - October", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 24.6549, "ret20_pct": 0.3864006514658014, "prior20high": 24.68, "breakout": false, "dollarvol20": 49935.46783724999, "ret1_pct": 0.0004056005321384504} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBOL C91302 US directory crypto-proxy screen = 1.51138540114919
Crypto majors2026-09-13 02:07
{"symbol": "CBOL", "name": "Calamos Laddered Bitcoin Structured Alt Protection ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 23.8501, "ret20_pct": 1.51138540114919, "prior20high": 23.9401, "breakout": false, "dollarvol20": 4443.7346538, "ret1_pct": 0.00041928721172812544} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBOJ C91302 US directory crypto-proxy screen = 1.6809945217024946
Crypto majors2026-09-13 02:07
{"symbol": "CBOJ", "name": "Calamos Bitcoin Structured Alt Protection ETF - January", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 24.1289, "ret20_pct": 1.6809945217024946, "prior20high": 24.2851, "breakout": false, "dollarvol20": 83255.65171115, "ret1_pct": 0.012434769272862134} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
CBOA C91302 US directory crypto-proxy screen = 2.32893652102224
Crypto majors2026-09-13 02:07
{"symbol": "CBOA", "name": "Calamos Bitcoin Structured Alt Protection ETF - April", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 24.825, "ret20_pct": 2.32893652102224, "prior20high": 24.925, "breakout": false, "dollarvol20": 3038.3426050000003, "ret1_pct": 0.0806289054626097} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
BTRN C91302 US directory crypto-proxy screen = 4.5570686394797555
Crypto majors2026-09-13 02:07
{"symbol": "BTRN", "name": "Global X Bitcoin Trend Strategy ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 25.8211, "ret20_pct": 4.5570686394797555, "prior20high": 27.3592, "breakout": false, "dollarvol20": 10869.265770099999, "ret1_pct": 0.2656032183033341} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal.
https://runway.adityaperswal.workers.dev/data/stock-bars
BTCZ C91302 US directory crypto-proxy screen = -36.469534050179206