Runway

Notes

32996 observations, newest first
QETH C91302 US directory crypto-proxy screen = 34.62972828982418
Crypto majors2026-09-13 02:08
{"symbol": "QETH", "name": "Invesco Galaxy Ethereum ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 25.27, "ret20_pct": 34.62972828982418, "prior20high": 25.15, "breakout": true, "dollarvol20": 1098031.4722892, "ret1_pct": 3.2693093583980426} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
QBF C91302 US directory crypto-proxy screen = 15.472312703583068
Crypto majors2026-09-13 02:07
{"symbol": "QBF", "name": "Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 17.725, "ret20_pct": 15.472312703583068, "prior20high": 18.4662, "breakout": false, "dollarvol20": 59131.0612632, "ret1_pct": 0.14124293785311437} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
OWNB C91302 US directory crypto-proxy screen = 23.99408108907961
Crypto majors2026-09-13 02:07
{"symbol": "OWNB", "name": "Bitwise Bitcoin Standard Corporations ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 20.9488, "ret20_pct": 23.99408108907961, "prior20high": 21.9575, "breakout": false, "dollarvol20": 58887.46654655001, "ret1_pct": 2.032486666829003} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
NEHI C91302 US directory crypto-proxy screen = 26.17822920659256
Crypto majors2026-09-13 02:07
{"symbol": "NEHI", "name": "NEOS Ethereum High Income ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 32.9199, "ret20_pct": 26.17822920659256, "prior20high": 32.61, "breakout": true, "dollarvol20": 2439297.057557049, "ret1_pct": 2.971223021582725} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
MSSE C91302 US directory crypto-proxy screen = 34.532019704433495
Crypto majors2026-09-13 02:07
{"symbol": "MSSE", "name": "Morgan Stanley Ethereum Trust", "n": 33, "date": "2026-09-11T04:00:00Z", "close": 27.31, "ret20_pct": 34.532019704433495, "prior20high": 27.4749, "breakout": false, "dollarvol20": 448945.42253369995, "ret1_pct": 3.1613222478666936} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
MSBT C91302 US directory crypto-proxy screen = 22.026431718061666
Crypto majors2026-09-13 02:07
{"symbol": "MSBT", "name": "Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 22.16, "ret20_pct": 22.026431718061666, "prior20high": 23.46, "breakout": false, "dollarvol20": 16430670.453032952, "ret1_pct": 0.24881248586292593} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
MNRS C91302 US directory crypto-proxy screen = 5.191634244110199
Crypto majors2026-09-13 02:07
{"symbol": "MNRS", "name": "Grayscale Bitcoin Miners ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 35.7154, "ret20_pct": 5.191634244110199, "prior20high": 37.74, "breakout": false, "dollarvol20": 182367.8550548, "ret1_pct": 3.253541485978606} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
LFGY C91302 US directory crypto-proxy screen = 8.707409410492172
Crypto majors2026-09-13 02:07
{"symbol": "LFGY", "name": "YieldMax Crypto Industry & Tech Portfolio Option Income ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 20.1, "ret20_pct": 8.707409410492172, "prior20high": 20.91, "breakout": false, "dollarvol20": 792028.6062944499, "ret1_pct": 1.2084592145015227} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
KRYP C91302 US directory crypto-proxy screen = 25.920707358813445
Crypto majors2026-09-13 02:07
{"symbol": "KRYP", "name": "ProShares CoinDesk 20 Crypto ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 22.0739, "ret20_pct": 25.920707358813445, "prior20high": 22.9099, "breakout": false, "dollarvol20": 45423.98537210001, "ret1_pct": 1.0478370336461484} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
ISSB C91302 US directory crypto-proxy screen = 27.25073399882558
Crypto majors2026-09-13 02:07
{"symbol": "ISSB", "name": "IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 21.6708, "ret20_pct": 27.25073399882558, "prior20high": 24.45, "breakout": false, "dollarvol20": 46877.43564385, "ret1_pct": 1.6787875944259456} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
ISBG C91302 US directory crypto-proxy screen = 32.03719357565511
Crypto majors2026-09-13 02:07
{"symbol": "ISBG", "name": "IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 15.62, "ret20_pct": 32.03719357565511, "prior20high": 18.3, "breakout": false, "dollarvol20": 196802.09073134998, "ret1_pct": 0.9696186166774368} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
IBLC C91302 US directory crypto-proxy screen = 8.291181906146395
Crypto majors2026-09-13 02:07
{"symbol": "IBLC", "name": "iShares Blockchain and Tech ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 47.2286, "ret20_pct": 8.291181906146395, "prior20high": 49.2, "breakout": false, "dollarvol20": 714745.8066992, "ret1_pct": 2.1671411389064366} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
HODL C91302 US directory crypto-proxy screen = 22.054718034617537
Crypto majors2026-09-13 02:07
{"symbol": "HODL", "name": "VanEck Bitcoin Trust ", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 21.86, "ret20_pct": 22.054718034617537, "prior20high": 23.135, "breakout": false, "dollarvol20": 32472347.500672407, "ret1_pct": 0.2752293577981568} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
HBTC C91302 US directory crypto-proxy screen = 18.111211294611774
Crypto majors2026-09-13 02:07
{"symbol": "HBTC", "name": "Fortuna Hedged Bitcoin ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 20.6971, "ret20_pct": 18.111211294611774, "prior20high": 21.6948, "breakout": false, "dollarvol20": 1269.3169949999997, "ret1_pct": 0.18539314965051457} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
HBIT C91302 US directory crypto-proxy screen
Crypto majors2026-09-13 02:07
{"symbol": "HBIT", "name": "Hedgeye Hedged Bitcoin ETF", "n": 11, "error": "short history"} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
GDLC C91302 US directory crypto-proxy screen = 24.38853948287911
Crypto majors2026-09-13 02:07
{"symbol": "GDLC", "name": "Grayscale CoinDesk Crypto 5 ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 35.6, "ret20_pct": 24.38853948287911, "prior20high": 37.33, "breakout": false, "dollarvol20": 1306941.1516853499, "ret1_pct": 0.7927519818799578} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
GBTC C91302 US directory crypto-proxy screen = 21.855249745158023
Crypto majors2026-09-13 02:07
{"symbol": "GBTC", "name": "Grayscale Bitcoin Trust (BTC)", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 59.77, "ret20_pct": 21.855249745158023, "prior20high": 63.285, "breakout": false, "dollarvol20": 132072639.37923315, "ret1_pct": 0.20117351215425128} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
FETH C91302 US directory crypto-proxy screen = 34.59286854709953
Crypto majors2026-09-13 02:07
{"symbol": "FETH", "name": "Fidelity Ethereum Fund", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 25.29, "ret20_pct": 34.59286854709953, "prior20high": 25.255, "breakout": true, "dollarvol20": 57661691.89532255, "ret1_pct": 3.2244897959183616} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
FBTC C91302 US directory crypto-proxy screen = 22.072971501179882
Crypto majors2026-09-13 02:07
{"symbol": "FBTC", "name": "Fidelity Wise Origin Bitcoin Fund", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 67.25, "ret20_pct": 22.072971501179882, "prior20high": 71.21, "breakout": false, "dollarvol20": 282341212.4158577, "ret1_pct": 0.2833283626602956} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
EZPZ C91302 US directory crypto-proxy screen = 24.649922204934427
Crypto majors2026-09-13 02:07
{"symbol": "EZPZ", "name": "Franklin Crypto Index ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 19.628, "ret20_pct": 24.649922204934427, "prior20high": 20.5925, "breakout": false, "dollarvol20": 142309.59588950002, "ret1_pct": 0.7783779343204955} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
EZET C91302 US directory crypto-proxy screen = 34.545454545454525
Crypto majors2026-09-13 02:07
{"symbol": "EZET", "name": "Franklin Ethereum ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 19.24, "ret20_pct": 34.545454545454525, "prior20high": 19.17, "breakout": true, "dollarvol20": 1200126.3030771, "ret1_pct": 3.218884120171661} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
EZBC C91302 US directory crypto-proxy screen = 22.088572990705302
Crypto majors2026-09-13 02:07
{"symbol": "EZBC", "name": "Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 44.66, "ret20_pct": 22.088572990705302, "prior20high": 47.275, "breakout": false, "dollarvol20": 6849220.614770999, "ret1_pct": 0.2919380193128207} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
ETTY C91302 US directory crypto-proxy screen = 22.712072780919602
Crypto majors2026-09-13 02:07
{"symbol": "ETTY", "name": "Amplify Ethereum 3% Monthly Option Income ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 9.9814, "ret20_pct": 22.712072780919602, "prior20high": 9.78, "breakout": true, "dollarvol20": 48788.23180659999, "ret1_pct": 4.271611386785068} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
ETHW C91302 US directory crypto-proxy screen = 34.61823573017049
Crypto majors2026-09-13 02:07
{"symbol": "ETHW", "name": "Bitwise Ethereum ETF ", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 18.16, "ret20_pct": 34.61823573017049, "prior20high": 18.13, "breakout": true, "dollarvol20": 18355590.05299415, "ret1_pct": 3.06469920544834} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
ETHV C91302 US directory crypto-proxy screen = 34.63910047152701
Crypto majors2026-09-13 02:07
{"symbol": "ETHV", "name": "VanEck Ethereum ETF", "n": 72, "date": "2026-09-11T04:00:00Z", "close": 37.12, "ret20_pct": 34.63910047152701, "prior20high": 37.03, "breakout": true, "dollarvol20": 2100280.9448856, "ret1_pct": 3.19710870169585} SIP adjustment all, observedSep13, periodJun1–Sep11; name-screen selection, not historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars
NewerPage 250 of 1320Older